- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 180.5 (9.73%) | 8681 | 508 | 14 | 9 | 0 | 0.16% | 40.31 (2.36) | 5651 (236.77%) |
| 2026-06-02 | 164.5 (-1.2%) | 8173 | 207 | 5 | -5 | 0 | 0.06% | 37.95 (0.96) | 1678 (24.11%) |
| 2026-06-01 | 166.5 (-0.89%) | 7966 | 63 | 10 | 2 | 0 | 0.13% | 36.99 (0.29) | 1352 (-17.96%) |
| 2026-05-29 | 168.0 (1.51%) | 7903 | 54 | 8 | 1 | 0 | 0.1% | 36.7 (0.25) | 1648 (-34.63%) |
| 2026-05-28 | 165.5 (-2.36%) | 7849 | 253 | 7 | -1 | 0 | 0.09% | 36.45 (1.18) | 2521 (21.14%) |
| 2026-05-27 | 169.5 (-1.74%) | 7596 | 253 | 8 | -1 | 0 | 0.11% | 35.27 (1.17) | 2081 (21.91%) |
| 2026-05-26 | 172.5 (0.0%) | 7343 | 13 | 9 | 0 | 0 | 0.12% | 34.1 (0.06) | 1707 (-24.3%) |
| 2026-05-25 | 172.5 (2.07%) | 7330 | 105 | 9 | -1 | 0 | 0.12% | 34.04 (0.49) | 2255 (26.97%) |
| 2026-05-22 | 169.0 (3.36%) | 7225 | 111 | 10 | 1 | 0 | 0.14% | 33.55 (0.52) | 1776 (-9.71%) |
| 2026-05-21 | 163.5 (1.87%) | 7114 | 76 | 9 | 0 | 0 | 0.13% | 33.03 (0.35) | 1967 (73.76%) |
| 2026-05-20 | 160.5 (-0.93%) | 7038 | 59 | 9 | 0 | 0 | 0.13% | 32.68 (0.27) | 1132 (-52.03%) |
| 2026-05-19 | 162.0 (-2.11%) | 6979 | 158 | 9 | -2 | 0 | 0.13% | 32.41 (0.74) | 2360 (-1.79%) |
| 2026-05-18 | 165.5 (-0.9%) | 6821 | -425 | 11 | -15 | 0 | 0.16% | 31.67 (-1.98) | 2403 (-37.49%) |
| 2026-05-15 | 167.0 (-0.6%) | 7246 | -364 | 26 | 11 | 0 | 0.36% | 33.65 (-1.69) | 3844 (-36.59%) |
| 2026-05-14 | 168.0 (-4.27%) | 7610 | 15 | 15 | -1 | 0 | 0.2% | 35.34 (0.07) | 6062 (74.35%) |
| 2026-05-13 | 175.5 (-3.31%) | 7595 | -143 | 16 | -8 | 0 | 0.21% | 35.27 (-0.66) | 3477 (-25.5%) |
| 2026-05-12 | 181.5 (0.0%) | 7738 | -261 | 24 | 7 | 0 | 0.31% | 35.93 (-1.21) | 4667 (-10.47%) |
| 2026-05-11 | 181.5 (3.42%) | 7999 | 310 | 17 | 5 | 0 | 0.21% | 37.14 (1.44) | 5213 (6.24%) |
| 2026-05-08 | 175.5 (-1.96%) | 7689 | -515 | 12 | -60 | 0 | 0.16% | 35.7 (-2.39) | 4907 (30.75%) |
| 2026-05-07 | 179.0 (-0.56%) | 8204 | -335 | 72 | 60 | 0 | 0.88% | 38.09 (-1.56) | 3753 (-57.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 180.0 (-6.25%) | 8539 | -1063 | 12 | -11 | 0 | 0.14% | 39.65 (-4.94) | 8808 (57.01%) |
| 2026-05-05 | 192.0 (-1.03%) | 9602 | 135 | 23 | 1 | 1 | 0.24% | 44.59 (0.63) | 5610 (-35.03%) |
| 2026-05-04 | 194.0 (-2.51%) | 9467 | -229 | 22 | 9 | 0 | 0.23% | 43.96 (-1.06) | 8635 (181.18%) |
| 2026-04-30 | 199.0 (3.11%) | 9696 | -75 | 13 | 3 | 0 | 0.13% | 45.02 (-0.35) | 3071 (95.36%) |
| 2026-04-29 | 193.0 (1.31%) | 9771 | 121 | 10 | -2 | 0 | 0.1% | 45.37 (0.56) | 1572 (-30.87%) |
| 2026-04-28 | 190.5 (8.24%) | 9650 | 95 | 12 | 3 | 0 | 0.12% | 44.81 (0.44) | 2274 (0.66%) |
| 2026-04-27 | 176.0 (-3.56%) | 9555 | -542 | 9 | -3 | 0 | 0.09% | 44.37 (-2.51) | 2259 (-32.85%) |
| 2026-04-24 | 182.5 (-4.2%) | 10097 | -184 | 12 | -99 | 0 | 0.12% | 46.88 (-0.86) | 3364 (-44.4%) |
| 2026-04-23 | 190.5 (-6.39%) | 10281 | -997 | 111 | 73 | 3 | 1.08% | 47.74 (-4.63) | 6050 (96.43%) |
| 2026-04-22 | 203.5 (-3.33%) | 11278 | -383 | 38 | -14 | 0 | 0.34% | 52.37 (-1.78) | 3080 (-55.81%) |
| 2026-04-21 | 210.5 (6.31%) | 11661 | -155 | 52 | -128 | 2 | 0.45% | 54.15 (-0.72) | 6970 (373.83%) |
| 2026-04-20 | 198.0 (10.0%) | 11816 | 347 | 180 | 107 | 0 | 1.52% | 54.87 (1.61) | 1471 (-46.14%) |
| 2026-04-17 | 180.0 (-1.1%) | 11469 | -542 | 73 | -7 | 0 | 0.64% | 53.26 (-2.51) | 2731 (-71.81%) |
| 2026-04-16 | 182.0 (-0.82%) | 12011 | 585 | 80 | -9 | 0 | 0.67% | 55.77 (2.71) | 9689 (-25.05%) |
| 2026-04-15 | 183.5 (-2.39%) | 11426 | 292 | 89 | 44 | 0 | 0.78% | 53.06 (1.36) | 12928 (245.21%) |
| 2026-04-14 | 188.0 (9.94%) | 11134 | -125 | 45 | 17 | 1 | 0.4% | 51.7 (-0.65) | 3745 (-50.72%) |
| 2026-04-13 | 171.0 (9.97%) | 11259 | 502 | 28 | 11 | 0 | 0.25% | 52.35 (2.33) | 7600 (-36.27%) |
| 2026-04-10 | 155.5 (3.32%) | 10757 | 1094 | 17 | 17 | 0 | 0.16% | 50.02 (5.09) | 11925 (30.17%) |
| 2026-04-09 | 150.5 (9.85%) | 9663 | 1167 | 0 | 0 | 0 | 0.0% | 44.93 (5.43) | 9161 (190.36%) |
| 2026-04-08 | 137.0 (7.03%) | 8496 | 23 | 0 | 0 | 0 | 0.0% | 39.5 (0.1) | 3155 (147.06%) |
| 2026-04-07 | 128.0 (-0.78%) | 8473 | -192 | 0 | 0 | 0 | 0.0% | 39.4 (-0.89) | 1277 (-5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 129.0 (-2.27%) | 8665 | -185 | 0 | -10 | 0 | 0.0% | 40.29 (-0.86) | 1352 (-35.06%) |
| 2026-04-01 | 132.0 (3.12%) | 8850 | 188 | 10 | -4 | 0 | 0.11% | 41.15 (0.87) | 2082 (-2.12%) |
| 2026-03-31 | 128.0 (-3.4%) | 8662 | -154 | 14 | -5 | 0 | 0.16% | 40.28 (-0.71) | 2127 (-20.55%) |
| 2026-03-30 | 132.5 (-3.99%) | 8816 | -146 | 19 | 4 | 0 | 0.22% | 40.99 (-0.68) | 2677 (2.8%) |
| 2026-03-27 | 138.0 (0.73%) | 8962 | -9 | 15 | -99 | 0 | 0.17% | 41.67 (-0.04) | 2604 (-64.47%) |
| 2026-03-26 | 137.0 (-5.52%) | 8971 | -111 | 114 | 26 | 0 | 1.27% | 41.71 (-0.52) | 7328 (-34.93%) |
| 2026-03-25 | 145.0 (3.2%) | 9082 | 541 | 88 | 15 | 0 | 0.97% | 42.23 (2.52) | 11261 (-34.08%) |
| 2026-03-24 | 140.5 (-5.07%) | 8541 | -481 | 73 | 44 | 0 | 0.85% | 39.71 (-2.24) | 17082 (-7.92%) |
| 2026-03-23 | 148.0 (6.47%) | 9022 | 588 | 29 | 14 | 0 | 0.32% | 41.95 (2.73) | 18552 (105.49%) |
| 2026-03-20 | 139.0 (-4.14%) | 8434 | -925 | 15 | -5 | 2 | 0.18% | 39.22 (-4.3) | 9028 (-47.61%) |
| 2026-03-19 | 145.0 (6.62%) | 9359 | 1277 | 20 | 13 | 0 | 0.21% | 43.52 (5.94) | 17233 (302.26%) |
| 2026-03-18 | 136.0 (9.68%) | 8082 | 635 | 7 | 5 | 0 | 0.09% | 37.58 (2.95) | 4284 (365.15%) |
| 2026-03-17 | 124.0 (-0.4%) | 7447 | -1 | 2 | 0 | 0 | 0.03% | 34.63 (0.0) | 921 (-31.27%) |
| 2026-03-16 | 124.5 (0.4%) | 7448 | 43 | 2 | -1 | 0 | 0.03% | 34.63 (0.2) | 1340 (58.21%) |
| 2026-03-13 | 124.0 (0.4%) | 7405 | 43 | 3 | -2 | 0 | 0.04% | 34.43 (0.15) | 847 (-55.14%) |
| 2026-03-12 | 123.5 (-3.52%) | 7362 | -132 | 5 | -1 | 0 | 0.07% | 34.28 (-0.61) | 1888 (31.38%) |
| 2026-03-11 | 128.0 (1.99%) | 7494 | 44 | 6 | -2 | 0 | 0.08% | 34.89 (0.2) | 1437 (-9.11%) |
| 2026-03-10 | 125.5 (5.02%) | 7450 | 57 | 8 | -1 | 0 | 0.11% | 34.69 (0.27) | 1581 (-34.32%) |
| 2026-03-09 | 119.5 (-9.13%) | 7393 | -173 | 9 | 1 | 0 | 0.12% | 34.42 (-0.81) | 2407 (7.22%) |
| 2026-03-06 | 131.5 (-1.5%) | 7566 | -8 | 8 | -2 | 0 | 0.11% | 35.23 (-0.04) | 2245 (-26.15%) |
| 2026-03-05 | 133.5 (3.89%) | 7574 | -114 | 10 | 2 | 0 | 0.13% | 35.27 (-0.53) | 3040 (-33.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 128.5 (-8.54%) | 7688 | -74 | 8 | 1 | 0 | 0.1% | 35.8 (-0.34) | 4598 (-62.5%) |
| 2026-03-03 | 140.5 (4.46%) | 7762 | 360 | 7 | -2 | 0 | 0.09% | 36.14 (1.68) | 12262 (365.17%) |
| 2026-03-02 | 134.5 (1.51%) | 7402 | 25 | 9 | 2 | 0 | 0.12% | 34.46 (0.11) | 2636 (-15.16%) |
| 2026-02-26 | 132.5 (-0.38%) | 7377 | 21 | 7 | 0 | 0 | 0.09% | 34.35 (0.1) | 3107 (20.66%) |
| 2026-02-25 | 133.0 (1.53%) | 7356 | 375 | 7 | 0 | 0 | 0.1% | 34.25 (1.75) | 2575 (50.76%) |
| 2026-02-24 | 131.0 (2.34%) | 6981 | 173 | 7 | 3 | 0 | 0.1% | 32.5 (0.8) | 1708 (-30.54%) |
| 2026-02-23 | 128.0 (3.64%) | 6808 | 192 | 4 | -1 | 0 | 0.06% | 31.7 (0.89) | 2459 (-7.7%) |
| 2026-02-11 | 123.5 (-3.89%) | 6616 | -268 | 5 | 4 | 0 | 0.08% | 30.81 (-1.24) | 2664 (35.16%) |
| 2026-02-10 | 128.5 (0.39%) | 6884 | 177 | 1 | -5 | 0 | 0.01% | 32.05 (0.81) | 1971 (12.18%) |
| 2026-02-09 | 128.0 (0.0%) | 6707 | 36 | 6 | 0 | 0 | 0.09% | 31.24 (0.17) | 1757 (-38.54%) |
| 2026-02-06 | 128.0 (-5.19%) | 6671 | -99 | 6 | 5 | 0 | 0.09% | 31.07 (-0.47) | 2859 (-17.44%) |
| 2026-02-05 | 135.0 (-1.1%) | 6770 | -321 | 1 | 1 | 0 | 0.01% | 31.54 (-1.49) | 3463 (-4.26%) |
| 2026-02-04 | 136.5 (7.06%) | 7091 | 364 | 0 | 0 | 0 | 0.0% | 33.03 (1.69) | 3617 (102.86%) |
| 2026-02-03 | 127.5 (0.79%) | 6727 | 6 | 0 | 0 | 0 | 0.0% | 31.34 (0.03) | 1783 (-14.2%) |
| 2026-02-02 | 126.5 (-6.3%) | 6721 | 120 | 0 | 0 | 0 | 0.0% | 31.31 (0.56) | 2078 (-48.32%) |
| 2026-01-30 | 135.0 (-3.57%) | 6601 | 133 | 0 | -9 | 0 | 0.0% | 30.75 (0.62) | 4021 (-60.73%) |
| 2026-01-29 | 140.0 (4.48%) | 6468 | 242 | 9 | 5 | 0 | 0.14% | 30.13 (1.13) | 10240 (140.38%) |
| 2026-01-28 | 134.0 (3.08%) | 6226 | 32 | 4 | 0 | 0 | 0.06% | 29.0 (0.15) | 4260 (-46.16%) |
| 2026-01-27 | 130.0 (4.42%) | 6194 | 866 | 4 | 4 | 0 | 0.06% | 28.85 (4.03) | 7913 (478.44%) |
| 2026-01-26 | 124.5 (2.89%) | 5328 | 22 | 0 | 0 | 0 | 0.0% | 24.82 (0.1) | 1368 (121.72%) |
| 2026-01-23 | 121.0 (0.0%) | 5306 | -21 | 0 | 0 | 0 | 0.0% | 24.72 (-0.09) | 617 (-75.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 121.0 (0.83%) | 5327 | -12 | 0 | 0 | 0 | 0.0% | 24.81 (-0.06) | 2511 (159.4%) |
| 2026-01-21 | 120.0 (-2.83%) | 5339 | 16 | 0 | -9 | 0 | 0.0% | 24.87 (0.07) | 968 (-31.88%) |
| 2026-01-20 | 123.5 (2.49%) | 5323 | -12 | 9 | 2 | 0 | 0.17% | 24.8 (-0.05) | 1421 (51.01%) |
| 2026-01-19 | 120.5 (-1.23%) | 5335 | -52 | 7 | 0 | 0 | 0.13% | 24.85 (-0.24) | 941 (14.9%) |
| 2026-01-16 | 122.0 (-0.81%) | 5387 | 27 | 7 | -2 | 0 | 0.13% | 25.09 (0.12) | 819 (34.04%) |
| 2026-01-15 | 123.0 (0.41%) | 5360 | -4 | 9 | 2 | 0 | 0.17% | 24.97 (-0.02) | 611 (-0.49%) |
| 2026-01-14 | 122.5 (1.24%) | 5364 | 27 | 7 | -1 | 0 | 0.13% | 24.99 (0.13) | 614 (-59.04%) |
| 2026-01-13 | 121.0 (-1.63%) | 5337 | -95 | 8 | 1 | 0 | 0.15% | 24.86 (-0.44) | 1499 (-29.06%) |
| 2026-01-12 | 123.0 (5.13%) | 5432 | -30 | 7 | -2 | 0 | 0.13% | 25.3 (-0.14) | 2113 (102.98%) |
| 2026-01-09 | 117.0 (2.63%) | 5462 | 23 | 9 | -3 | 0 | 0.16% | 25.44 (0.1) | 1041 (29.0%) |
| 2026-01-08 | 114.0 (-1.3%) | 5439 | -21 | 12 | -1 | 0 | 0.22% | 25.34 (-0.09) | 807 (-25.9%) |
| 2026-01-07 | 115.5 (-1.7%) | 5460 | -67 | 13 | 0 | 0 | 0.24% | 25.43 (-0.32) | 1089 (-31.12%) |
| 2026-01-06 | 117.5 (-3.29%) | 5527 | 128 | 13 | 0 | 0 | 0.24% | 25.75 (0.6) | 1581 (-68.3%) |
| 2026-01-05 | 121.5 (-3.95%) | 5399 | -429 | 13 | -16 | 0 | 0.24% | 25.15 (-2.0) | 4987 (58.52%) |
| 2026-01-02 | 126.5 (10.0%) | 5828 | 755 | 29 | 21 | 0 | 0.5% | 27.15 (3.52) | 3146 (122.96%) |
| 2025-12-31 | 115.0 (2.22%) | 5073 | 98 | 8 | 0 | 0 | 0.16% | 23.63 (0.45) | 1411 (159.85%) |
| 2025-12-30 | 112.5 (0.9%) | 4975 | -34 | 8 | 1 | 0 | 0.16% | 23.18 (-0.16) | 543 (-44.02%) |
| 2025-12-29 | 111.5 (-1.33%) | 5009 | 53 | 7 | 0 | 0 | 0.14% | 23.34 (0.25) | 970 (-23.62%) |
| 2025-12-26 | 113.0 (5.61%) | 4956 | -106 | 7 | 5 | 0 | 0.14% | 23.09 (-0.49) | 1270 (225.64%) |
| 2025-12-24 | 107.0 (-0.47%) | 5062 | -5 | 2 | 0 | 0 | 0.04% | 23.58 (-0.03) | 390 (-2.01%) |
| 2025-12-23 | 107.5 (-2.27%) | 5067 | -20 | 2 | 0 | 0 | 0.04% | 23.61 (-0.09) | 398 (-55.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 110.0 (0.92%) | 5087 | -140 | 2 | 0 | 0 | 0.04% | 23.7 (-0.65) | 892 (-47.09%) |
| 2025-12-19 | 109.0 (2.83%) | 5227 | 285 | 2 | 0 | 0 | 0.04% | 24.35 (1.33) | 1686 (109.18%) |
| 2025-12-18 | 106.0 (0.95%) | 4942 | 53 | 2 | 0 | 0 | 0.04% | 23.02 (0.24) | 806 (244.44%) |
| 2025-12-17 | 105.0 (1.45%) | 4889 | -41 | 2 | 0 | 0 | 0.04% | 22.78 (-0.19) | 234 (-39.22%) |
| 2025-12-16 | 103.5 (-0.96%) | 4930 | 37 | 2 | 0 | 0 | 0.04% | 22.97 (0.17) | 385 (145.22%) |
| 2025-12-15 | 104.5 (-1.42%) | 4893 | 19 | 2 | 0 | 0 | 0.04% | 22.8 (0.09) | 157 (-25.94%) |
| 2025-12-12 | 106.0 (0.47%) | 4874 | 11 | 2 | 1 | 0 | 0.04% | 22.71 (0.05) | 212 (-48.17%) |
| 2025-12-11 | 105.5 (1.93%) | 4863 | 3 | 1 | 0 | 0 | 0.02% | 22.66 (0.02) | 409 (155.62%) |
| 2025-12-10 | 103.5 (-0.48%) | 4860 | -1 | 1 | 0 | 0 | 0.02% | 22.64 (-0.01) | 160 (-33.05%) |
| 2025-12-09 | 104.0 (-1.89%) | 4861 | -2 | 1 | -5 | 0 | 0.02% | 22.65 (-0.01) | 239 (10.14%) |
| 2025-12-08 | 106.0 (1.44%) | 4863 | -7 | 6 | 0 | 0 | 0.12% | 22.66 (-0.03) | 217 (9.6%) |
| 2025-12-05 | 104.5 (-0.95%) | 4870 | 69 | 6 | 0 | 0 | 0.12% | 22.69 (0.32) | 198 (-5.71%) |
| 2025-12-04 | 105.5 (1.44%) | 4801 | -24 | 6 | 6 | 0 | 0.12% | 22.37 (-0.11) | 210 (57.89%) |
| 2025-12-03 | 104.0 (0.0%) | 4825 | 10 | 0 | 0 | 0 | 0.0% | 22.48 (0.04) | 133 (-26.11%) |
| 2025-12-02 | 104.0 (0.0%) | 4815 | 5 | 0 | 0 | 0 | 0.0% | 22.44 (0.03) | 180 (-39.8%) |
| 2025-12-01 | 104.0 (-1.42%) | 4810 | -55 | 0 | 0 | 0 | 0.0% | 22.41 (-0.26) | 299 (-30.14%) |
| 2025-11-28 | 105.5 (1.93%) | 4865 | -32 | 0 | 0 | 0 | 0.0% | 22.67 (-0.15) | 428 (120.62%) |
| 2025-11-27 | 103.5 (0.49%) | 4897 | 3 | 0 | 0 | 0 | 0.0% | 22.82 (0.02) | 194 (-46.56%) |
| 2025-11-26 | 103.0 (1.48%) | 4894 | 2 | 0 | -10 | 0 | 0.0% | 22.8 (0.01) | 363 (57.14%) |
| 2025-11-25 | 101.5 (0.0%) | 4892 | -15 | 10 | -1 | 0 | 0.2% | 22.79 (-0.07) | 231 (-39.05%) |
| 2025-11-24 | 101.5 (2.11%) | 4907 | -47 | 11 | 0 | 0 | 0.22% | 22.86 (-0.22) | 379 (-45.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 99.4 (-3.02%) | 4954 | -11 | 11 | -1 | 0 | 0.22% | 23.08 (-0.05) | 692 (92.22%) |
| 2025-11-20 | 102.5 (1.99%) | 4965 | 0 | 12 | -1 | 0 | 0.24% | 23.13 (0.0) | 360 (-14.89%) |
| 2025-11-19 | 100.5 (-0.99%) | 4965 | -18 | 13 | 10 | 0 | 0.26% | 23.13 (-0.09) | 423 (-45.14%) |
| 2025-11-18 | 101.5 (-0.98%) | 4983 | -9 | 3 | -1 | 0 | 0.06% | 23.22 (-0.04) | 771 (-2.41%) |
| 2025-11-17 | 102.5 (-0.97%) | 4992 | -9 | 4 | 2 | 0 | 0.08% | 23.26 (-0.04) | 790 (17.21%) |
| 2025-11-14 | 103.5 (-1.9%) | 5001 | 49 | 2 | 0 | 0 | 0.04% | 23.3 (0.23) | 674 (-12.47%) |
| 2025-11-13 | 105.5 (-3.21%) | 4952 | 37 | 2 | 0 | 0 | 0.04% | 23.07 (0.17) | 770 (69.23%) |
| 2025-11-12 | 109.0 (2.35%) | 4915 | -35 | 2 | 0 | 0 | 0.04% | 22.9 (-0.17) | 455 (4.6%) |
| 2025-11-11 | 106.5 (0.0%) | 4950 | -19 | 2 | -1 | 0 | 0.04% | 23.07 (-0.08) | 435 (45.48%) |
| 2025-11-10 | 106.5 (0.47%) | 4969 | -36 | 3 | 0 | 0 | 0.06% | 23.15 (-0.17) | 299 (-63.8%) |
| 2025-11-07 | 106.0 (-2.75%) | 5005 | -43 | 3 | 3 | 0 | 0.06% | 23.32 (-0.2) | 826 (8.68%) |
| 2025-11-06 | 109.0 (-1.8%) | 5048 | 111 | 0 | 0 | 0 | 0.0% | 23.52 (0.52) | 760 (-18.45%) |
| 2025-11-05 | 111.0 (-1.77%) | 4937 | 143 | 0 | 0 | 0 | 0.0% | 23.0 (0.66) | 932 (-2.41%) |
| 2025-11-04 | 113.0 (-2.59%) | 4794 | -30 | 0 | 0 | 0 | 0.0% | 22.34 (-0.14) | 955 (-44.28%) |
| 2025-11-03 | 116.0 (4.98%) | 4824 | 68 | 0 | -26 | 26 | 0.0% | 22.48 (0.32) | 1714 (127.32%) |
| 2025-10-31 | 110.5 (-1.78%) | 4756 | 12 | 26 | -30 | 0 | 0.55% | 22.16 (-3.54) | 754 (114.81%) |
| 2025-10-30 | 112.5 (0.45%) | 4744 | 5 | 56 | -10 | 0 | 1.18% | 25.7 (0.03) | 351 (-67.5%) |
| 2025-10-29 | 112.0 (-3.03%) | 4739 | 31 | 66 | 6 | 0 | 1.39% | 25.67 (0.17) | 1080 (120.86%) |
| 2025-10-28 | 115.5 (-1.7%) | 4708 | -8 | 60 | 1 | 0 | 1.27% | 25.5 (-0.05) | 489 (3.82%) |
| 2025-10-27 | 117.5 (-0.42%) | 4716 | -16 | 59 | -50 | 0 | 1.25% | 25.55 (-0.08) | 471 (8.03%) |
| 2025-10-23 | 118.0 (-0.84%) | 4732 | -5 | 109 | -47 | 0 | 2.3% | 25.63 (-0.03) | 436 (8.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 119.0 (-0.42%) | 4737 | 30 | 156 | 15 | 4 | 3.29% | 25.66 (0.16) | 401 (-41.88%) |
| 2025-10-21 | 119.5 (1.27%) | 4707 | -14 | 141 | 37 | 0 | 3.0% | 25.5 (-0.07) | 690 (-2.27%) |
| 2025-10-20 | 118.0 (-0.42%) | 4721 | -202 | 104 | 8 | 0 | 2.2% | 25.57 (-1.1) | 706 (-1.4%) |
| 2025-10-17 | 118.5 (0.42%) | 4923 | -9 | 96 | 12 | 0 | 1.95% | 26.67 (-0.05) | 716 (-6.89%) |
| 2025-10-16 | 118.0 (2.16%) | 4932 | -6 | 84 | 19 | 0 | 1.7% | 26.72 (-0.03) | 769 (82.66%) |
| 2025-10-15 | 115.5 (2.67%) | 4938 | 1 | 65 | 5 | 0 | 1.32% | 26.75 (0.01) | 421 (-61.38%) |
| 2025-10-14 | 112.5 (-2.17%) | 4937 | 35 | 60 | 4 | 0 | 1.22% | 26.74 (0.19) | 1090 (54.39%) |
| 2025-10-13 | 115.0 (0.88%) | 4902 | 36 | 56 | 17 | 0 | 1.14% | 26.55 (0.19) | 706 (77.39%) |
| 2025-10-09 | 114.0 (0.44%) | 4866 | -71 | 39 | -2 | 0 | 0.8% | 26.36 (-0.26) | 398 (-1.97%) |
| 2025-10-08 | 113.5 (-1.73%) | 4937 | 36 | 41 | 5 | 0 | 0.83% | 26.62 (0.2) | 406 (-31.19%) |
| 2025-10-07 | 115.5 (-0.43%) | 4901 | 25 | 36 | 9 | 0 | 0.73% | 26.42 (0.13) | 590 (120.97%) |
| 2025-10-03 | 116.0 (-0.85%) | 4876 | 66 | 27 | 0 | 0 | 0.55% | 26.29 (0.36) | 267 (-33.42%) |
| 2025-10-02 | 117.0 (0.0%) | 4810 | 8 | 27 | 7 | 0 | 0.56% | 25.93 (0.04) | 401 (-18.0%) |
| 2025-10-01 | 117.0 (-2.5%) | 4802 | -40 | 20 | 20 | 0 | 0.42% | 25.89 (-0.21) | 489 (-24.65%) |
| 2025-09-30 | 120.0 (3.9%) | 4842 | 54 | 0 | 0 | 0 | 0.0% | 26.1 (0.29) | 649 (-54.84%) |
| 2025-09-26 | 115.5 (-5.71%) | 4788 | -23 | 0 | 0 | 0 | 0.0% | 25.81 (-0.13) | 1437 (168.6%) |
| 2025-09-25 | 122.5 (-0.41%) | 4811 | -10 | 0 | 0 | 0 | 0.0% | 25.94 (-0.05) | 535 (-72.84%) |
| 2025-09-24 | 123.0 (-5.02%) | 4821 | 5 | 0 | -2 | 0 | 0.0% | 25.99 (0.03) | 1970 (26.61%) |
| 2025-09-23 | 129.5 (3.19%) | 4816 | 129 | 2 | 1 | 0 | 0.04% | 25.96 (0.69) | 1556 (217.55%) |
| 2025-09-22 | 125.5 (1.21%) | 4687 | 0 | 1 | 0 | 0 | 0.02% | 25.27 (0.0) | 490 (32.08%) |
| 2025-09-19 | 124.0 (-0.4%) | 4687 | -71 | 1 | 0 | 0 | 0.02% | 25.27 (-0.38) | 371 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 124.5 (-0.4%) | 4758 | -11 | 1 | -1 | 0 | 0.02% | 25.65 (-0.06) | 371 (95.26%) |
| 2025-09-17 | 125.0 (0.4%) | 4769 | -21 | 2 | 0 | 0 | 0.04% | 25.71 (-0.11) | 190 (-12.44%) |
| 2025-09-16 | 124.5 (1.22%) | 4790 | -4 | 2 | -1 | 0 | 0.04% | 25.82 (-0.03) | 217 (-34.04%) |
| 2025-09-15 | 123.0 (-1.99%) | 4794 | -22 | 3 | 0 | 0 | 0.06% | 25.85 (-0.11) | 329 (-27.37%) |
| 2025-09-12 | 125.5 (0.8%) | 4816 | -33 | 3 | 0 | 0 | 0.06% | 25.96 (-0.22) | 453 (-59.98%) |
| 2025-09-11 | 124.5 (-2.73%) | 4849 | -242 | 3 | -3 | 0 | 0.06% | 26.18 (-1.3) | 1132 (113.18%) |
| 2025-09-10 | 128.0 (-0.39%) | 5091 | -54 | 6 | 2 | 0 | 0.12% | 27.48 (-0.29) | 531 (-73.74%) |
| 2025-09-09 | 128.5 (-4.46%) | 5145 | -83 | 4 | 1 | 0 | 0.08% | 27.77 (-0.45) | 2022 (7.15%) |
| 2025-09-08 | 134.5 (2.67%) | 5228 | 408 | 3 | 0 | 0 | 0.06% | 28.22 (2.2) | 1887 (200.96%) |
| 2025-09-05 | 131.0 (0.0%) | 4820 | 2 | 3 | 1 | 0 | 0.06% | 26.02 (0.01) | 627 (-22.4%) |
| 2025-09-04 | 131.0 (0.0%) | 4818 | 73 | 2 | 0 | 0 | 0.04% | 26.01 (0.4) | 808 (78.76%) |
| 2025-09-03 | 131.0 (0.77%) | 4745 | 1 | 2 | 0 | 0 | 0.04% | 25.61 (0.0) | 452 (-35.06%) |
| 2025-09-02 | 130.0 (-0.38%) | 4744 | -39 | 2 | 0 | 0 | 0.04% | 25.61 (-0.21) | 696 (-58.12%) |
| 2025-09-01 | 130.5 (-1.14%) | 4783 | 50 | 2 | 0 | 0 | 0.04% | 25.82 (0.27) | 1662 (-9.97%) |
| 2025-08-29 | 132.0 (0.76%) | 4733 | 167 | 2 | 0 | 0 | 0.04% | 25.55 (0.9) | 1846 (80.1%) |
| 2025-08-28 | 131.0 (-0.76%) | 4566 | -2 | 2 | 0 | 0 | 0.04% | 24.65 (-0.01) | 1025 (-45.51%) |
| 2025-08-27 | 132.0 (4.35%) | 4568 | -27 | 2 | 1 | 0 | 0.04% | 24.66 (-0.14) | 1881 (432.86%) |
| 2025-08-26 | 126.5 (1.2%) | 4595 | 6 | 1 | 0 | 0 | 0.02% | 24.8 (0.03) | 353 (-38.93%) |
| 2025-08-25 | 125.0 (1.63%) | 4589 | -11 | 1 | 0 | 0 | 0.02% | 24.77 (-0.06) | 578 (58.36%) |
| 2025-08-22 | 123.0 (0.41%) | 4600 | -3 | 1 | 0 | 0 | 0.02% | 24.83 (-0.02) | 365 (13.35%) |
| 2025-08-21 | 122.5 (1.24%) | 4603 | -33 | 1 | 0 | 0 | 0.02% | 24.85 (-0.18) | 322 (-48.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 121.0 (-2.42%) | 4636 | -36 | 1 | -2 | 0 | 0.02% | 25.03 (-0.19) | 631 (38.07%) |
| 2025-08-19 | 124.0 (-0.4%) | 4672 | -46 | 3 | 3 | 0 | 0.06% | 25.22 (-0.25) | 457 (-49.0%) |
| 2025-08-18 | 124.5 (-2.73%) | 4718 | 19 | 0 | 0 | 0 | 0.0% | 25.47 (0.1) | 896 (38.91%) |
| 2025-08-15 | 128.0 (0.0%) | 4699 | -14 | 0 | 0 | 0 | 0.0% | 25.37 (-0.07) | 645 (-5.98%) |
| 2025-08-14 | 128.0 (1.19%) | 4713 | 10 | 0 | 0 | 0 | 0.0% | 25.44 (0.03) | 686 (-45.73%) |
| 2025-08-13 | 126.5 (-0.78%) | 4703 | -39 | 0 | 0 | 0 | 0.0% | 25.41 (-0.21) | 1264 (34.47%) |
| 2025-08-12 | 127.5 (0.39%) | 4742 | -233 | 0 | 0 | 0 | 0.0% | 25.62 (-1.26) | 940 (8.29%) |
| 2025-08-11 | 127.0 (1.2%) | 4975 | -110 | 0 | 0 | 0 | 0.0% | 26.88 (-0.59) | 868 (-1.59%) |
| 2025-08-08 | 125.5 (0.0%) | 5085 | -36 | 0 | -1 | 0 | 0.0% | 27.47 (-0.2) | 882 (6.65%) |
| 2025-08-07 | 125.5 (2.45%) | 5121 | 14 | 1 | 0 | 0 | 0.02% | 27.67 (0.08) | 827 (13.13%) |
| 2025-08-06 | 122.5 (-2.0%) | 5107 | 58 | 1 | 1 | 0 | 0.02% | 27.59 (0.31) | 731 (-48.67%) |
| 2025-08-05 | 125.0 (-1.57%) | 5049 | 26 | 0 | 0 | 0 | 0.0% | 27.28 (0.14) | 1424 (31.0%) |
| 2025-08-04 | 127.0 (1.6%) | 5023 | -129 | 0 | 0 | 0 | 0.0% | 27.14 (-0.69) | 1087 (55.73%) |
| 2025-08-01 | 125.0 (2.04%) | 5152 | -105 | 0 | 0 | 0 | 0.0% | 27.83 (-0.57) | 698 (22.46%) |
| 2025-07-31 | 122.5 (-0.41%) | 5257 | -123 | 0 | -2 | 2 | 0.0% | 28.4 (-0.67) | 570 (-30.32%) |
| 2025-07-30 | 123.0 (0.82%) | 5380 | -11 | 2 | -3 | 0 | 0.04% | 29.07 (-0.05) | 818 (26.04%) |
| 2025-07-29 | 122.0 (-1.61%) | 5391 | -49 | 5 | -7 | 0 | 0.09% | 29.12 (-0.27) | 649 (3.84%) |
| 2025-07-28 | 124.0 (-1.2%) | 5440 | 21 | 12 | -3 | 0 | 0.22% | 29.39 (0.11) | 625 (-36.8%) |
| 2025-07-25 | 125.5 (0.8%) | 5419 | 43 | 15 | -11 | 0 | 0.28% | 29.28 (0.24) | 989 (17.6%) |
| 2025-07-24 | 124.5 (0.0%) | 5376 | -58 | 26 | -41 | 0 | 0.48% | 29.04 (-0.32) | 841 (-32.01%) |
| 2025-07-23 | 124.5 (-0.8%) | 5434 | 15 | 67 | -4 | 0 | 1.23% | 29.36 (0.08) | 1237 (-60.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 125.5 (-3.46%) | 5419 | -238 | 71 | -37 | 0 | 1.31% | 29.28 (-1.28) | 3128 (58.62%) |
| 2025-07-21 | 130.0 (-1.89%) | 5657 | 264 | 108 | -4 | 0 | 1.91% | 30.56 (1.42) | 1972 (-70.0%) |
| 2025-07-18 | 132.5 (-0.75%) | 5393 | -128 | 112 | 13 | 0 | 2.08% | 29.14 (-0.69) | 6574 (-16.95%) |
| 2025-07-17 | 133.5 (7.23%) | 5521 | 846 | 99 | 39 | 0 | 1.79% | 29.83 (4.57) | 7916 (282.97%) |
| 2025-07-16 | 124.5 (-1.58%) | 4675 | -42 | 60 | 14 | 0 | 1.28% | 25.26 (-0.22) | 2067 (-71.33%) |
| 2025-07-15 | 126.5 (3.69%) | 4717 | 160 | 46 | 9 | 0 | 0.98% | 25.48 (0.86) | 7210 (63.2%) |
| 2025-07-14 | 122.0 (-0.41%) | 4557 | 498 | 37 | -5 | 0 | 0.81% | 24.62 (2.63) | 4418 (78.87%) |
| 2025-07-11 | 122.5 (9.87%) | 4059 | 142 | 42 | 39 | 0 | 1.03% | 21.99 (0.77) | 2470 (342.65%) |
| 2025-07-10 | 111.5 (6.19%) | 3917 | 45 | 3 | 3 | 0 | 0.08% | 21.22 (0.24) | 558 (117.97%) |
| 2025-07-09 | 105.0 (1.94%) | 3872 | -2 | 0 | 0 | 0 | 0.0% | 20.98 (-0.01) | 256 (-11.42%) |
| 2025-07-08 | 103.0 (-2.37%) | 3874 | 16 | 0 | 0 | 0 | 0.0% | 20.99 (0.09) | 289 (64.2%) |
| 2025-07-07 | 105.5 (-1.86%) | 3858 | 10 | 0 | 0 | 0 | 0.0% | 20.9 (0.05) | 176 (-24.46%) |
| 2025-07-04 | 107.5 (-1.38%) | 3848 | 36 | 0 | -1 | 0 | 0.0% | 20.85 (0.2) | 233 (100.86%) |
| 2025-07-03 | 109.0 (0.0%) | 3812 | -1 | 1 | 0 | 0 | 0.03% | 20.65 (-0.01) | 116 (-11.45%) |
| 2025-07-02 | 109.0 (0.93%) | 3813 | -4 | 1 | 1 | 0 | 0.03% | 20.66 (-0.02) | 131 (-26.82%) |
| 2025-07-01 | 108.0 (-1.37%) | 3817 | 4 | 0 | -2 | 0 | 0.0% | 20.68 (0.02) | 179 (-19.73%) |
| 2025-06-30 | 109.5 (-2.23%) | 3813 | 50 | 2 | 0 | 0 | 0.05% | 20.66 (0.27) | 223 (-30.96%) |
| 2025-06-27 | 112.0 (-0.88%) | 3763 | 13 | 2 | 2 | 0 | 0.05% | 20.39 (0.07) | 323 (-67.17%) |
| 2025-06-26 | 113.0 (1.8%) | 3750 | 10 | 0 | 0 | 0 | 0.0% | 20.32 (0.06) | 984 (375.36%) |
| 2025-06-25 | 111.0 (0.45%) | 3740 | -5 | 0 | -1 | 0 | 0.0% | 20.26 (-0.03) | 207 (-45.81%) |
| 2025-06-24 | 110.5 (2.31%) | 3745 | -27 | 1 | 0 | 0 | 0.03% | 20.29 (-0.14) | 382 (82.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 108.0 (1.41%) | 3772 | -8 | 1 | 0 | 0 | 0.03% | 20.43 (-0.05) | 209 (2.96%) |
| 2025-06-20 | 106.5 (-1.39%) | 3780 | 0 | 1 | 0 | 0 | 0.03% | 20.48 (0.0) | 203 (2.53%) |
| 2025-06-19 | 108.0 (-2.26%) | 3780 | -39 | 1 | -1 | 0 | 0.03% | 20.48 (-0.21) | 198 (-39.63%) |
| 2025-06-18 | 110.5 (1.38%) | 3819 | -16 | 2 | 1 | 0 | 0.05% | 20.69 (-0.09) | 328 (14.29%) |
| 2025-06-17 | 109.0 (2.35%) | 3835 | -32 | 1 | 0 | 0 | 0.03% | 20.78 (-0.17) | 287 (31.05%) |
| 2025-06-16 | 106.5 (-0.47%) | 3867 | -6 | 1 | 0 | 0 | 0.03% | 20.95 (-0.03) | 219 (-23.96%) |
| 2025-06-13 | 107.0 (-2.28%) | 3873 | -9 | 1 | -2 | 0 | 0.03% | 20.98 (-0.05) | 288 (35.21%) |
| 2025-06-12 | 109.5 (-0.9%) | 3882 | -3 | 3 | 0 | 0 | 0.08% | 21.03 (-0.02) | 213 (-49.16%) |
| 2025-06-11 | 110.5 (-1.78%) | 3885 | 53 | 3 | -4 | 0 | 0.08% | 21.05 (0.29) | 419 (-22.26%) |
| 2025-06-10 | 112.5 (3.69%) | 3832 | 6 | 7 | 5 | 0 | 0.18% | 20.76 (0.03) | 539 (175.0%) |
| 2025-06-09 | 108.5 (1.4%) | 3826 | -9 | 2 | -2 | 0 | 0.05% | 20.73 (-0.05) | 196 (151.28%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 180.5 (7.44%) | 8681 | 778 | 14 | 6 | 0.16% | 40.31 (3.61) | 8681 (-14.99%) |
| 2026-05-29 | 168.0 (-0.59%) | 7903 | 678 | 8 | -2 | 0.1% | 36.7 (3.15) | 10212 (5.96%) |
| 2026-05-22 | 169.0 (1.2%) | 7225 | -21 | 10 | -16 | 0.14% | 33.55 (-0.1) | 9638 (-58.57%) |
| 2026-05-15 | 167.0 (-4.84%) | 7246 | -443 | 26 | 14 | 0.36% | 33.65 (-2.05) | 23263 (-26.65%) |
| 2026-05-08 | 175.5 (-11.81%) | 7689 | -2007 | 12 | -1 | 0.16% | 35.7 (-9.32) | 31713 (245.61%) |
| 2026-04-30 | 199.0 (9.04%) | 9696 | -401 | 13 | 1 | 0.13% | 45.02 (-1.86) | 9176 (-56.17%) |
| 2026-04-24 | 182.5 (1.39%) | 10097 | -1372 | 12 | -61 | 0.12% | 46.88 (-6.38) | 20935 (-42.95%) |
| 2026-04-17 | 180.0 (15.76%) | 11469 | 712 | 73 | 56 | 0.64% | 53.26 (3.24) | 36693 (43.79%) |
| 2026-04-10 | 155.5 (20.54%) | 10757 | 2092 | 17 | 17 | 0.16% | 50.02 (9.73) | 25518 (209.76%) |
| 2026-04-02 | 129.0 (-6.52%) | 8665 | -297 | 0 | -15 | 0.0% | 40.29 (-1.38) | 8238 (-85.5%) |
| 2026-03-27 | 138.0 (-0.72%) | 8962 | 528 | 15 | 0 | 0.17% | 41.67 (2.45) | 56827 (73.22%) |
| 2026-03-20 | 139.0 (12.1%) | 8434 | 1029 | 15 | 12 | 0.18% | 39.22 (4.79) | 32806 (302.03%) |
| 2026-03-13 | 124.0 (-5.7%) | 7405 | -161 | 3 | -5 | 0.04% | 34.43 (-0.8) | 8160 (-67.07%) |
| 2026-03-06 | 131.5 (-0.75%) | 7566 | 189 | 8 | 1 | 0.11% | 35.23 (0.88) | 24781 (151.61%) |
| 2026-02-26 | 132.5 (7.29%) | 7377 | 761 | 7 | 2 | 0.09% | 34.35 (3.54) | 9849 (54.08%) |
| 2026-02-11 | 123.5 (-3.52%) | 6616 | -55 | 5 | -1 | 0.08% | 30.81 (-0.26) | 6392 (-53.68%) |
| 2026-02-06 | 128.0 (-5.19%) | 6671 | 70 | 6 | 6 | 0.09% | 31.07 (0.32) | 13800 (-50.36%) |
| 2026-01-30 | 135.0 (11.57%) | 6601 | 1295 | 0 | 0 | 0.0% | 30.75 (6.03) | 27802 (330.5%) |
| 2026-01-23 | 121.0 (-0.82%) | 5306 | -81 | 0 | -7 | 0.0% | 24.72 (-0.37) | 6458 (14.18%) |
| 2026-01-16 | 122.0 (4.27%) | 5387 | -75 | 7 | -2 | 0.13% | 25.09 (-0.35) | 5656 (-40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 117.0 (-7.51%) | 5462 | -366 | 9 | -20 | 0.16% | 25.44 (-1.71) | 9505 (202.13%) |
| 2026-01-02 | 126.5 (11.95%) | 5828 | 872 | 29 | 22 | 0.5% | 27.15 (4.06) | 3146 (6.64%) |
| 2025-12-26 | 113.0 (3.67%) | 4956 | -271 | 7 | 5 | 0.14% | 23.09 (-1.26) | 2950 (-9.73%) |
| 2025-12-19 | 109.0 (2.83%) | 5227 | 353 | 2 | 0 | 0.04% | 24.35 (1.64) | 3268 (164.19%) |
| 2025-12-12 | 106.0 (1.44%) | 4874 | 4 | 2 | -4 | 0.04% | 22.71 (0.02) | 1237 (21.27%) |
| 2025-12-05 | 104.5 (-0.95%) | 4870 | 5 | 6 | 6 | 0.12% | 22.69 (0.02) | 1020 (-36.05%) |
| 2025-11-28 | 105.5 (6.14%) | 4865 | -89 | 0 | -11 | 0.0% | 22.67 (-0.41) | 1595 (-47.46%) |
| 2025-11-21 | 99.4 (-3.96%) | 4954 | -47 | 11 | 9 | 0.22% | 23.08 (-0.22) | 3036 (15.31%) |
| 2025-11-14 | 103.5 (-2.36%) | 5001 | -4 | 2 | -1 | 0.04% | 23.3 (-0.02) | 2633 (-49.24%) |
| 2025-11-07 | 106.0 (-4.07%) | 5005 | 249 | 3 | -23 | 0.06% | 23.32 (1.16) | 5187 (64.93%) |
| 2025-10-31 | 110.5 (-6.36%) | 4756 | 24 | 26 | -83 | 0.55% | 22.16 (-3.47) | 3145 (40.84%) |
| 2025-10-23 | 118.0 (-0.42%) | 4732 | -191 | 109 | 13 | 2.3% | 25.63 (-1.04) | 2233 (-39.68%) |
| 2025-10-17 | 118.5 (3.95%) | 4923 | 57 | 96 | 57 | 1.95% | 26.67 (0.31) | 3702 (165.57%) |
| 2025-10-09 | 114.0 (-1.72%) | 4866 | -10 | 39 | 12 | 0.8% | 26.36 (0.07) | 1394 (-22.81%) |
| 2025-10-03 | 116.0 (0.43%) | 4876 | 88 | 27 | 27 | 0.55% | 26.29 (0.48) | 1806 (-69.84%) |
| 2025-09-26 | 115.5 (-6.85%) | 4788 | 101 | 0 | -1 | 0.0% | 25.81 (0.54) | 5988 (305.14%) |
| 2025-09-19 | 124.0 (-1.2%) | 4687 | -129 | 1 | -2 | 0.02% | 25.27 (-0.69) | 1478 (-75.47%) |
| 2025-09-12 | 125.5 (-4.2%) | 4816 | -4 | 3 | 0 | 0.06% | 25.96 (-0.06) | 6025 (41.93%) |
| 2025-09-05 | 131.0 (-0.76%) | 4820 | 87 | 3 | 1 | 0.06% | 26.02 (0.47) | 4245 (-25.3%) |
| 2025-08-29 | 132.0 (7.32%) | 4733 | 133 | 2 | 1 | 0.04% | 25.55 (0.72) | 5683 (112.77%) |
| 2025-08-22 | 123.0 (-3.91%) | 4600 | -99 | 1 | 1 | 0.02% | 24.83 (-0.54) | 2671 (-39.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 128.0 (1.99%) | 4699 | -386 | 0 | 0 | 0.0% | 25.37 (-2.1) | 4403 (-11.07%) |
| 2025-08-08 | 125.5 (0.4%) | 5085 | -67 | 0 | 0 | 0.0% | 27.47 (-0.36) | 4951 (47.35%) |
| 2025-08-01 | 125.0 (-0.4%) | 5152 | -267 | 0 | -15 | 0.0% | 27.83 (-1.45) | 3360 (-58.86%) |
| 2025-07-25 | 125.5 (-5.28%) | 5419 | 26 | 15 | -97 | 0.28% | 29.28 (0.14) | 8167 (-71.02%) |
| 2025-07-18 | 132.5 (8.16%) | 5393 | 1334 | 112 | 70 | 2.08% | 29.14 (7.15) | 28185 (651.8%) |
| 2025-07-11 | 122.5 (13.95%) | 4059 | 211 | 42 | 42 | 1.03% | 21.99 (1.14) | 3749 (325.06%) |
| 2025-07-04 | 107.5 (-4.02%) | 3848 | 85 | 0 | -2 | 0.0% | 20.85 (0.46) | 882 (-58.1%) |
| 2025-06-27 | 112.0 (5.16%) | 3763 | -17 | 2 | 1 | 0.05% | 20.39 (-0.09) | 2105 (70.45%) |
| 2025-06-20 | 106.5 (-0.47%) | 3780 | -93 | 1 | 0 | 0.03% | 20.48 (-0.5) | 1235 (-25.38%) |
| 2025-06-13 | 107.0 (0.0%) | 3873 | 38 | 1 | -3 | 0.03% | 20.98 (0.2) | 1655 (54.53%) |
| 2025-06-06 | 107.0 (0.94%) | 3835 | -17 | 4 | 2 | 0.1% | 20.78 (-0.09) | 1071 (77.02%) |
| 2025-05-29 | 106.0 (-1.4%) | 3852 | 43 | 2 | -1 | 0.05% | 20.87 (0.24) | 605 (-49.07%) |
| 2025-05-23 | 107.5 (-1.83%) | 3809 | -111 | 3 | 1 | 0.08% | 20.63 (-0.61) | 1188 (-59.78%) |
| 2025-05-16 | 109.5 (7.88%) | 3920 | 61 | 2 | -1 | 0.05% | 21.24 (0.33) | 2954 (153.56%) |
| 2025-05-09 | 101.5 (-0.98%) | 3859 | 41 | 3 | 1 | 0.08% | 20.91 (0.23) | 1165 (28.59%) |
| 2025-05-02 | 102.5 (1.49%) | 3818 | -320 | 2 | -3 | 0.05% | 20.68 (-1.74) | 906 (-28.49%) |
| 2025-04-25 | 101.0 (1.0%) | 4138 | -22 | 5 | -2 | 0.12% | 22.42 (-0.12) | 1267 (-43.99%) |
| 2025-04-18 | 100.0 (3.09%) | 4160 | -78 | 7 | -3 | 0.17% | 22.54 (-0.42) | 2262 (-43.11%) |
| 2025-04-11 | 97.0 (-14.54%) | 4238 | -2198 | 10 | 10 | 0.24% | 22.96 (-11.91) | 3976 (155.2%) |
| 2025-04-02 | 113.5 (-1.3%) | 6436 | -292 | 0 | -4 | 0.0% | 34.87 (-1.58) | 1558 (-32.17%) |
| 2025-03-28 | 115.0 (-7.63%) | 6728 | -176 | 4 | 1 | 0.06% | 36.45 (-0.95) | 2297 (16.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 124.5 (1.63%) | 6904 | -61 | 3 | 0 | 0.04% | 37.4 (-0.33) | 1965 (17.81%) |
| 2025-03-14 | 122.5 (-4.67%) | 6965 | -99 | 3 | 1 | 0.04% | 37.73 (-0.54) | 1668 (0.6%) |
| 2025-03-07 | 128.5 (-2.65%) | 7064 | -117 | 2 | 2 | 0.03% | 38.27 (-0.64) | 1658 (17.76%) |
| 2025-02-27 | 132.0 (-4.35%) | 7181 | -2 | 0 | -1 | 0.0% | 38.91 (-0.01) | 1408 (-62.63%) |
| 2025-02-21 | 138.0 (3.76%) | 7183 | 203 | 1 | -5 | 0.01% | 38.92 (1.1) | 3768 (68.97%) |
| 2025-02-14 | 133.0 (-0.37%) | 6980 | -265 | 6 | -5 | 0.09% | 37.82 (-1.44) | 2230 (-25.59%) |
| 2025-02-07 | 133.5 (-1.48%) | 7245 | 257 | 11 | 11 | 0.15% | 39.26 (1.39) | 2997 (30.47%) |
| 2025-01-22 | 135.5 (1.88%) | 6988 | -299 | 0 | -20 | 0.0% | 37.87 (-1.62) | 2297 (-43.21%) |
| 2025-01-17 | 133.0 (-0.37%) | 7287 | -143 | 20 | -3 | 0.27% | 39.49 (-0.77) | 4044 (59.11%) |
| 2025-01-10 | 133.5 (1.14%) | 7430 | -26 | 23 | 10 | 0.31% | 40.26 (-0.16) | 2542 (-31.74%) |
| 2025-01-03 | 132.0 (-2.58%) | 7456 | -42 | 13 | 0 | 0.17% | 40.42 (-0.22) | 3724 (101.23%) |
| 2024-12-31 | 135.5 (-2.87%) | 7498 | -45 | 13 | 11 | 0.17% | 40.64 (-0.25) | 1850 (-38.97%) |
| 2024-12-27 | 139.5 (0.36%) | 7543 | 119 | 2 | 0 | 0.03% | 40.89 (0.65) | 3032 (-29.52%) |
| 2024-12-20 | 139.0 (-0.71%) | 7424 | 38 | 2 | -7 | 0.03% | 40.24 (0.2) | 4303 (-30.74%) |
| 2024-12-13 | 140.0 (-5.08%) | 7386 | -82 | 9 | 1 | 0.12% | 40.04 (-0.45) | 6213 (-39.21%) |
| 2024-12-06 | 147.5 (3.15%) | 7468 | 617 | 8 | 6 | 0.11% | 40.49 (3.35) | 10221 (187.76%) |
| 2024-11-29 | 143.0 (-1.04%) | 6851 | 142 | 2 | 1 | 0.03% | 37.14 (0.77) | 3552 (-7.81%) |
| 2024-11-22 | 144.5 (-3.34%) | 6709 | 127 | 1 | -3 | 0.01% | 36.37 (0.68) | 3853 (-57.2%) |
| 2024-11-15 | 149.5 (-8.56%) | 6582 | -319 | 4 | -1 | 0.06% | 35.69 (-1.73) | 9001 (-29.06%) |
| 2024-11-08 | 163.5 (-15.5%) | 6901 | 142 | 5 | 2 | 0.07% | 37.42 (0.77) | 12690 (83.39%) |
| 2024-11-01 | 193.5 (2.93%) | 6759 | -541 | 3 | -157 | 0.04% | 36.65 (-2.94) | 6919 (-49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 188.0 (0.53%) | 7300 | -839 | 160 | -22 | 2.19% | 39.59 (-4.55) | 13591 (-37.85%) |
| 2024-10-18 | 187.0 (5.95%) | 8139 | -438 | 182 | 22 | 2.24% | 44.14 (-2.38) | 21867 (124.31%) |
| 2024-10-11 | 176.5 (7.29%) | 8577 | 204 | 160 | 3 | 1.87% | 46.52 (1.11) | 9748 (265.29%) |
| 2024-10-04 | 164.5 (-1.2%) | 8373 | -171 | 157 | -28 | 1.88% | 45.41 (-0.93) | 2668 (-80.47%) |
| 2024-09-27 | 166.5 (-4.58%) | 8544 | -568 | 185 | -32 | 2.17% | 46.34 (-3.08) | 13661 (-48.77%) |
| 2024-09-20 | 174.5 (4.18%) | 9112 | -748 | 217 | 95 | 2.38% | 49.42 (-4.06) | 26668 (23.42%) |
| 2024-09-13 | 167.5 (12.79%) | 9860 | 1809 | 122 | 44 | 1.24% | 53.48 (9.81) | 21608 (96.78%) |
| 2024-09-06 | 148.5 (-7.48%) | 8051 | -631 | 78 | -59 | 0.97% | 43.67 (-3.43) | 10981 (-25.22%) |
| 2024-08-30 | 160.5 (3.22%) | 8682 | 200 | 137 | -21 | 1.58% | 47.1 (1.09) | 14684 (13.77%) |
| 2024-08-23 | 155.5 (2.3%) | 8482 | -42 | 158 | 21 | 1.86% | 46.01 (-0.23) | 12907 (-54.66%) |
| 2024-08-16 | 152.0 (13.01%) | 8524 | 527 | 137 | 102 | 1.61% | 46.24 (2.81) | 28469 (150.64%) |
| 2024-08-09 | 134.5 (1.89%) | 7997 | 310 | 35 | 35 | 0.44% | 43.43 (1.68) | 11358 (175.2%) |
| 2024-08-02 | 132.0 (-2.94%) | 7687 | 95 | 0 | -35 | 0.0% | 41.75 (0.52) | 4127 (36.69%) |
| 2024-07-26 | 136.0 (-3.55%) | 7592 | -225 | 35 | -50 | 0.46% | 41.23 (-1.22) | 3019 (-40.76%) |
| 2024-07-19 | 141.0 (-6.31%) | 7817 | -302 | 85 | -143 | 1.09% | 42.45 (-1.64) | 5097 (-58.35%) |
| 2024-07-12 | 150.5 (-2.27%) | 8119 | -81 | 228 | -41 | 2.81% | 44.09 (-0.57) | 12238 (-30.76%) |
| 2024-07-05 | 154.0 (0.65%) | 8200 | -723 | 269 | 12 | 3.28% | 44.66 (-3.94) | 17676 (-63.05%) |
| 2024-06-28 | 153.0 (6.25%) | 8923 | 732 | 257 | 108 | 2.88% | 48.6 (3.99) | 47832 (302.94%) |
| 2024-06-21 | 144.0 (4.35%) | 8191 | -448 | 149 | 76 | 1.82% | 44.61 (-2.44) | 11870 (42.03%) |
| 2024-06-14 | 138.0 (0.73%) | 8639 | -169 | 73 | 5 | 0.85% | 47.05 (-0.92) | 8357 (-47.81%) |
| 2024-06-07 | 137.0 (9.6%) | 8808 | 338 | 68 | 13 | 0.77% | 47.97 (1.84) | 16013 (348.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 125.0 (-0.4%) | 8470 | -145 | 55 | -5 | 0.65% | 46.13 (-0.79) | 3567 (-13.41%) |
| 2024-05-24 | 125.5 (-1.95%) | 8615 | 147 | 60 | -4 | 0.7% | 46.92 (0.8) | 4119 (-29.9%) |
| 2024-05-17 | 128.0 (-0.78%) | 8468 | -326 | 64 | 18 | 0.76% | 46.12 (-1.78) | 5876 (-37.04%) |
| 2024-05-10 | 129.0 (-7.86%) | 8794 | -172 | 46 | -80 | 0.52% | 47.9 (-0.93) | 9334 (-63.42%) |
| 2024-05-03 | 140.0 (4.48%) | 8966 | -98 | 126 | 41 | 1.41% | 48.83 (-0.54) | 25521 (102.33%) |
| 2024-04-26 | 134.0 (9.39%) | 9064 | 237 | 85 | 65 | 0.94% | 49.37 (2.29) | 12613 (-49.52%) |
| 2024-04-19 | 122.5 (-11.55%) | 8827 | -731 | 20 | -42 | 0.23% | 47.08 (-3.9) | 24988 (9.68%) |
| 2024-04-12 | 138.5 (4.53%) | 9558 | -1014 | 62 | 28 | 0.65% | 50.98 (-5.41) | 22783 (70.2%) |
| 2024-04-03 | 132.5 (7.29%) | 10572 | 452 | 34 | -4 | 0.32% | 56.39 (2.41) | 13386 (64.83%) |
| 2024-03-29 | 123.5 (2.49%) | 10120 | 455 | 38 | -16 | 0.38% | 53.98 (2.43) | 8121 (-40.72%) |
| 2024-03-22 | 120.5 (3.88%) | 9665 | 1274 | 54 | -6 | 0.56% | 51.55 (6.79) | 13699 (7.31%) |
| 2024-03-15 | 116.0 (-7.57%) | 8391 | -927 | 60 | -88 | 0.72% | 44.76 (-4.95) | 12766 (-70.33%) |
| 2024-03-08 | 125.5 (-2.33%) | 9318 | -458 | 148 | -39 | 1.59% | 49.71 (-2.45) | 43030 (154.22%) |
| 2024-03-01 | 128.5 (-1.53%) | 9776 | -2341 | 187 | -21 | 1.91% | 52.16 (-12.49) | 16926 (-47.96%) |
| 2024-02-23 | 130.5 (-0.76%) | 12117 | 1231 | 208 | 27 | 1.72% | 64.65 (6.57) | 32525 (48.31%) |
| 2024-02-16 | 131.5 (4.37%) | 10886 | -614 | 181 | 30 | 1.66% | 58.08 (-3.28) | 21930 (143.44%) |
| 2024-02-05 | 126.0 (2.44%) | 11500 | 118 | 151 | -1 | 1.31% | 61.36 (0.63) | 9008 (-78.18%) |
| 2024-02-02 | 123.0 (30.43%) | 11382 | 2581 | 152 | 152 | 1.34% | 60.73 (13.77) | 41278 (853.1%) |
| 2024-01-26 | 94.3 (0.11%) | 8801 | 162 | 0 | 0 | 0.0% | 46.96 (0.87) | 4330 (-54.5%) |
| 2024-01-19 | 94.2 (1.07%) | 8639 | 664 | 0 | -23 | 0.0% | 46.09 (3.54) | 9519 (193.34%) |
| 2024-01-12 | 93.2 (3.44%) | 7975 | 73 | 23 | -3 | 0.29% | 42.55 (0.39) | 3245 (156.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 90.1 (-2.59%) | 7902 | -37 | 26 | -1 | 0.33% | 42.16 (-0.2) | 1266 (-25.84%) |
| 2023-12-29 | 92.5 (1.65%) | 7939 | -56 | 27 | 0 | 0.34% | 42.36 (-0.3) | 1707 (-59.21%) |
| 2023-12-22 | 91.0 (-2.67%) | 7995 | 51 | 27 | 0 | 0.34% | 42.66 (0.27) | 4186 (-30.59%) |
| 2023-12-15 | 93.5 (2.07%) | 7944 | 13 | 27 | 0 | 0.34% | 42.39 (0.07) | 6031 (141.78%) |
| 2023-12-08 | 91.6 (-1.82%) | 7931 | -98 | 27 | 0 | 0.34% | 42.32 (-0.52) | 2494 (-32.98%) |
| 2023-12-01 | 93.3 (2.3%) | 8029 | -139 | 27 | 3 | 0.34% | 42.84 (-0.75) | 3722 (-28.94%) |
| 2023-11-24 | 91.2 (1.33%) | 8168 | 242 | 24 | 12 | 0.29% | 43.59 (1.3) | 5237 (14.17%) |
| 2023-11-17 | 90.0 (2.39%) | 7926 | 39 | 12 | 10 | 0.15% | 42.29 (0.19) | 4587 (37.04%) |
| 2023-11-10 | 87.9 (0.34%) | 7887 | 125 | 2 | 2 | 0.03% | 42.1 (0.67) | 3347 (25.41%) |
| 2023-11-03 | 87.6 (2.46%) | 7762 | 19 | 0 | -26 | 0.0% | 41.43 (0.1) | 2669 (5.21%) |
| 2023-10-27 | 85.5 (-0.12%) | 7743 | -6 | 26 | -5 | 0.34% | 41.33 (-0.03) | 2537 (-53.29%) |
| 2023-10-20 | 85.6 (-3.82%) | 7749 | -122 | 31 | 3 | 0.4% | 41.36 (-0.65) | 5431 (89.98%) |
| 2023-10-13 | 89.0 (-2.2%) | 7871 | -104 | 28 | -8 | 0.36% | 42.01 (-0.57) | 2858 (-24.01%) |
| 2023-10-06 | 91.0 (-0.44%) | 7975 | 282 | 36 | 8 | 0.45% | 42.58 (1.51) | 3762 (26.25%) |
| 2023-09-28 | 91.4 (-1.83%) | 7693 | 69 | 28 | -19 | 0.36% | 41.07 (0.37) | 2979 (-61.06%) |
| 2023-09-22 | 93.1 (-8.28%) | 7624 | 248 | 47 | -1 | 0.62% | 40.7 (1.32) | 7652 (-10.68%) |
| 2023-09-15 | 101.5 (-0.98%) | 7376 | -136 | 48 | 0 | 0.65% | 39.38 (-0.74) | 8567 (21.79%) |
| 2023-09-08 | 102.5 (-0.49%) | 7512 | 99 | 48 | -3 | 0.64% | 40.12 (0.53) | 7034 (-37.26%) |
| 2023-09-01 | 103.0 (-7.21%) | 7413 | 275 | 51 | -29 | 0.69% | 39.59 (1.47) | 11211 (-11.51%) |
| 2023-08-25 | 111.0 (8.29%) | 7138 | 234 | 80 | 25 | 1.12% | 38.12 (1.25) | 12669 (82.53%) |
| 2023-08-18 | 102.5 (-0.49%) | 6904 | -95 | 55 | 14 | 0.8% | 36.87 (-0.61) | 6940 (-47.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 103.0 (-8.85%) | 6999 | -208 | 41 | 38 | 0.59% | 37.48 (-1.11) | 13338 (-48.64%) |
| 2023-08-04 | 113.0 (-3.83%) | 7207 | 280 | 3 | -130 | 0.04% | 38.59 (1.5) | 25971 (-25.16%) |
| 2023-07-28 | 117.5 (8.8%) | 6927 | 64 | 133 | -12 | 1.92% | 37.09 (0.34) | 34701 (-46.19%) |
| 2023-07-21 | 108.0 (-7.69%) | 6863 | 1382 | 145 | -126 | 2.11% | 36.75 (7.4) | 64490 (91.78%) |
| 2023-07-14 | 117.0 (2.63%) | 5481 | 1107 | 271 | -15 | 4.94% | 29.35 (5.78) | 33627 (-30.59%) |
| 2023-07-07 | 114.0 (17.28%) | 4374 | -596 | 286 | 76 | 6.54% | 23.57 (-3.21) | 48450 (72.3%) |
| 2023-06-30 | 97.2 (3.62%) | 4970 | 235 | 210 | 36 | 4.23% | 26.78 (1.27) | 28120 (205.76%) |
| 2023-06-21 | 93.8 (0.86%) | 4735 | -354 | 174 | 43 | 3.67% | 25.51 (-1.93) | 9196 (-48.65%) |
| 2023-06-16 | 93.0 (2.31%) | 5089 | 65 | 131 | -2 | 2.57% | 27.44 (0.35) | 17911 (17.82%) |
| 2023-06-09 | 90.9 (3.77%) | 5024 | -172 | 133 | 13 | 2.65% | 27.09 (-0.93) | 15202 (15.03%) |
| 2023-06-02 | 87.6 (4.16%) | 5196 | 247 | 120 | 2 | 2.31% | 28.02 (1.33) | 13215 (110.13%) |
| 2023-05-26 | 84.1 (3.32%) | 4949 | 216 | 118 | -5 | 2.38% | 26.69 (1.17) | 6289 (-17.94%) |
| 2023-05-19 | 81.4 (0.49%) | 4733 | 81 | 123 | -154 | 2.6% | 25.52 (0.43) | 7664 (6.08%) |
| 2023-05-12 | 81.0 (-5.48%) | 4652 | -54 | 277 | -15 | 5.95% | 25.09 (-0.29) | 7225 (1.77%) |
| 2023-05-05 | 85.7 (2.88%) | 4706 | -176 | 292 | 68 | 6.2% | 25.38 (-0.95) | 7099 (-52.41%) |
| 2023-04-28 | 83.3 (-1.54%) | 4882 | 267 | 224 | 102 | 4.59% | 26.33 (1.44) | 14918 (-22.23%) |
| 2023-04-21 | 84.6 (-7.34%) | 4615 | -84 | 122 | -42 | 2.64% | 24.89 (-0.45) | 19182 (-32.21%) |
| 2023-04-14 | 91.3 (5.92%) | 4699 | 27 | 164 | 160 | 3.49% | 25.34 (0.14) | 28295 (441.13%) |
| 2023-04-07 | 86.2 (-3.36%) | 4672 | 131 | 4 | -311 | 0.09% | 25.2 (0.71) | 5228 (-58.33%) |
| 2023-03-31 | 89.2 (-1.87%) | 4541 | 27 | 315 | -221 | 6.94% | 24.49 (0.15) | 12549 (10.12%) |
| 2023-03-24 | 90.9 (0.22%) | 4514 | -61 | 536 | -57 | 11.87% | 24.34 (-0.33) | 11396 (-48.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 90.7 (-1.41%) | 4575 | 181 | 593 | -61 | 12.96% | 24.67 (0.97) | 22007 (-44.58%) |
| 2023-03-10 | 92.0 (3.6%) | 4394 | 673 | 654 | -12 | 14.88% | 23.7 (3.63) | 39712 (636.78%) |
| 2023-03-03 | 88.8 (3.86%) | 3721 | -36 | 666 | 14 | 17.9% | 20.07 (-0.19) | 5389 (-55.26%) |
| 2023-02-24 | 85.5 (-1.5%) | 3757 | 4 | 652 | -65 | 17.35% | 20.26 (0.02) | 12046 (-45.6%) |
| 2023-02-17 | 86.8 (-5.55%) | 3753 | -149 | 717 | -183 | 19.1% | 20.24 (-0.8) | 22143 (6.26%) |
| 2023-02-10 | 91.9 (3.26%) | 3902 | -1130 | 900 | 88 | 23.07% | 21.04 (-6.1) | 20839 (-18.27%) |
| 2023-02-03 | 89.0 (16.04%) | 5032 | -841 | 812 | 141 | 16.14% | 27.14 (-4.53) | 25500 (1083.65%) |
| 2023-01-17 | 76.7 (2.13%) | 5873 | 188 | 671 | -35 | 11.43% | 31.67 (1.01) | 2154 (-86.27%) |
| 2023-01-13 | 75.1 (0.13%) | 5685 | 380 | 706 | 39 | 12.42% | 30.66 (2.05) | 15686 (40.17%) |
| 2023-01-06 | 75.0 (6.84%) | 5305 | 37 | 667 | -2 | 12.57% | 28.61 (0.2) | 11191 (-0.33%) |
| 2022-12-30 | 70.2 (-9.77%) | 5268 | -326 | 669 | -438 | 12.7% | 28.41 (-1.76) | 11228 (-37.19%) |
| 2022-12-23 | 77.8 (-1.52%) | 5594 | -157 | 1107 | -52 | 19.79% | 30.17 (-0.84) | 17875 (-56.34%) |
| 2022-12-16 | 79.0 (-12.51%) | 5751 | 1280 | 1159 | -855 | 20.15% | 31.01 (6.9) | 40945 (-59.05%) |
| 2022-12-09 | 90.3 (11.07%) | 4471 | -1112 | 2014 | 787 | 45.05% | 24.11 (-6.0) | 99984 (281.78%) |