- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 123.0 (0.82%) | 5380 | -11 | 2 | -3 | 0 | 0.04% | 29.07 (-0.05) | 818 (26.04%) |
| 2025-07-29 | 122.0 (-1.61%) | 5391 | -49 | 5 | -7 | 0 | 0.09% | 29.12 (-0.27) | 649 (3.84%) |
| 2025-07-28 | 124.0 (-1.2%) | 5440 | 21 | 12 | -3 | 0 | 0.22% | 29.39 (0.11) | 625 (-36.8%) |
| 2025-07-25 | 125.5 (0.8%) | 5419 | 43 | 15 | -11 | 0 | 0.28% | 29.28 (0.24) | 989 (17.6%) |
| 2025-07-24 | 124.5 (0.0%) | 5376 | -58 | 26 | -41 | 0 | 0.48% | 29.04 (-0.32) | 841 (-32.01%) |
| 2025-07-23 | 124.5 (-0.8%) | 5434 | 15 | 67 | -4 | 0 | 1.23% | 29.36 (0.08) | 1237 (-60.45%) |
| 2025-07-22 | 125.5 (-3.46%) | 5419 | -238 | 71 | -37 | 0 | 1.31% | 29.28 (-1.28) | 3128 (58.62%) |
| 2025-07-21 | 130.0 (-1.89%) | 5657 | 264 | 108 | -4 | 0 | 1.91% | 30.56 (1.42) | 1972 (-70.0%) |
| 2025-07-18 | 132.5 (-0.75%) | 5393 | -128 | 112 | 13 | 0 | 2.08% | 29.14 (-0.69) | 6574 (-16.95%) |
| 2025-07-17 | 133.5 (7.23%) | 5521 | 846 | 99 | 39 | 0 | 1.79% | 29.83 (4.57) | 7916 (282.97%) |
| 2025-07-16 | 124.5 (-1.58%) | 4675 | -42 | 60 | 14 | 0 | 1.28% | 25.26 (-0.22) | 2067 (-71.33%) |
| 2025-07-15 | 126.5 (3.69%) | 4717 | 160 | 46 | 9 | 0 | 0.98% | 25.48 (0.86) | 7210 (63.2%) |
| 2025-07-14 | 122.0 (-0.41%) | 4557 | 498 | 37 | -5 | 0 | 0.81% | 24.62 (2.63) | 4418 (78.87%) |
| 2025-07-11 | 122.5 (9.87%) | 4059 | 142 | 42 | 39 | 0 | 1.03% | 21.99 (0.77) | 2470 (342.65%) |
| 2025-07-10 | 111.5 (6.19%) | 3917 | 45 | 3 | 3 | 0 | 0.08% | 21.22 (0.24) | 558 (117.97%) |
| 2025-07-09 | 105.0 (1.94%) | 3872 | -2 | 0 | 0 | 0 | 0.0% | 20.98 (-0.01) | 256 (-11.42%) |
| 2025-07-08 | 103.0 (-2.37%) | 3874 | 16 | 0 | 0 | 0 | 0.0% | 20.99 (0.09) | 289 (64.2%) |
| 2025-07-07 | 105.5 (-1.86%) | 3858 | 10 | 0 | 0 | 0 | 0.0% | 20.9 (0.05) | 176 (-24.46%) |
| 2025-07-04 | 107.5 (-1.38%) | 3848 | 36 | 0 | -1 | 0 | 0.0% | 20.85 (0.2) | 233 (100.86%) |
| 2025-07-03 | 109.0 (0.0%) | 3812 | -1 | 1 | 0 | 0 | 0.03% | 20.65 (-0.01) | 116 (-11.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 109.0 (0.93%) | 3813 | -4 | 1 | 1 | 0 | 0.03% | 20.66 (-0.02) | 131 (-26.82%) |
| 2025-07-01 | 108.0 (-1.37%) | 3817 | 4 | 0 | -2 | 0 | 0.0% | 20.68 (0.02) | 179 (-19.73%) |
| 2025-06-30 | 109.5 (-2.23%) | 3813 | 50 | 2 | 0 | 0 | 0.05% | 20.66 (0.27) | 223 (-30.96%) |
| 2025-06-27 | 112.0 (-0.88%) | 3763 | 13 | 2 | 2 | 0 | 0.05% | 20.39 (0.07) | 323 (-67.17%) |
| 2025-06-26 | 113.0 (1.8%) | 3750 | 10 | 0 | 0 | 0 | 0.0% | 20.32 (0.06) | 984 (375.36%) |
| 2025-06-25 | 111.0 (0.45%) | 3740 | -5 | 0 | -1 | 0 | 0.0% | 20.26 (-0.03) | 207 (-45.81%) |
| 2025-06-24 | 110.5 (2.31%) | 3745 | -27 | 1 | 0 | 0 | 0.03% | 20.29 (-0.14) | 382 (82.78%) |
| 2025-06-23 | 108.0 (1.41%) | 3772 | -8 | 1 | 0 | 0 | 0.03% | 20.43 (-0.05) | 209 (2.96%) |
| 2025-06-20 | 106.5 (-1.39%) | 3780 | 0 | 1 | 0 | 0 | 0.03% | 20.48 (0.0) | 203 (2.53%) |
| 2025-06-19 | 108.0 (-2.26%) | 3780 | -39 | 1 | -1 | 0 | 0.03% | 20.48 (-0.21) | 198 (-39.63%) |
| 2025-06-18 | 110.5 (1.38%) | 3819 | -16 | 2 | 1 | 0 | 0.05% | 20.69 (-0.09) | 328 (14.29%) |
| 2025-06-17 | 109.0 (2.35%) | 3835 | -32 | 1 | 0 | 0 | 0.03% | 20.78 (-0.17) | 287 (31.05%) |
| 2025-06-16 | 106.5 (-0.47%) | 3867 | -6 | 1 | 0 | 0 | 0.03% | 20.95 (-0.03) | 219 (-23.96%) |
| 2025-06-13 | 107.0 (-2.28%) | 3873 | -9 | 1 | -2 | 0 | 0.03% | 20.98 (-0.05) | 288 (35.21%) |
| 2025-06-12 | 109.5 (-0.9%) | 3882 | -3 | 3 | 0 | 0 | 0.08% | 21.03 (-0.02) | 213 (-49.16%) |
| 2025-06-11 | 110.5 (-1.78%) | 3885 | 53 | 3 | -4 | 0 | 0.08% | 21.05 (0.29) | 419 (-22.26%) |
| 2025-06-10 | 112.5 (3.69%) | 3832 | 6 | 7 | 5 | 0 | 0.18% | 20.76 (0.03) | 539 (175.0%) |
| 2025-06-09 | 108.5 (1.4%) | 3826 | -9 | 2 | -2 | 0 | 0.05% | 20.73 (-0.05) | 196 (151.28%) |
| 2025-06-06 | 107.0 (0.47%) | 3835 | 0 | 4 | 0 | 0 | 0.1% | 20.78 (0.0) | 78 (-68.8%) |
| 2025-06-05 | 106.5 (0.0%) | 3835 | 9 | 4 | 0 | 0 | 0.1% | 20.78 (0.05) | 250 (-29.58%) |
| 2025-06-04 | 106.5 (3.9%) | 3826 | -1 | 4 | 2 | 0 | 0.1% | 20.73 (0.0) | 355 (303.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 102.5 (0.0%) | 3827 | -16 | 2 | 0 | 0 | 0.05% | 20.73 (-0.09) | 88 (-70.67%) |
| 2025-06-02 | 102.5 (-3.3%) | 3843 | -9 | 2 | 0 | 0 | 0.05% | 20.82 (-0.05) | 300 (183.02%) |
| 2025-05-29 | 106.0 (0.95%) | 3852 | -1 | 2 | 0 | 0 | 0.05% | 20.87 (0.0) | 106 (-30.26%) |
| 2025-05-28 | 105.0 (-0.47%) | 3853 | -6 | 2 | 0 | 0 | 0.05% | 20.87 (-0.04) | 152 (-21.24%) |
| 2025-05-27 | 105.5 (-0.47%) | 3859 | 20 | 2 | 0 | 0 | 0.05% | 20.91 (0.11) | 193 (25.32%) |
| 2025-05-26 | 106.0 (-1.4%) | 3839 | 30 | 2 | -1 | 0 | 0.05% | 20.8 (0.17) | 154 (-24.14%) |
| 2025-05-23 | 107.5 (0.0%) | 3809 | 11 | 3 | 1 | 0 | 0.08% | 20.63 (0.05) | 203 (109.28%) |
| 2025-05-22 | 107.5 (-1.38%) | 3798 | -34 | 2 | 0 | 0 | 0.05% | 20.58 (-0.18) | 97 (-56.7%) |
| 2025-05-21 | 109.0 (1.87%) | 3832 | -84 | 2 | 0 | 0 | 0.05% | 20.76 (-0.45) | 224 (1.82%) |
| 2025-05-20 | 107.0 (0.94%) | 3916 | -5 | 2 | 0 | 0 | 0.05% | 21.21 (-0.03) | 220 (-50.45%) |
| 2025-05-19 | 106.0 (-3.2%) | 3921 | 1 | 2 | 0 | 0 | 0.05% | 21.24 (0.0) | 444 (-4.93%) |
| 2025-05-16 | 109.5 (0.92%) | 3920 | 49 | 2 | 0 | 0 | 0.05% | 21.24 (0.27) | 467 (6.14%) |
| 2025-05-15 | 108.5 (-0.91%) | 3871 | 34 | 2 | 0 | 0 | 0.05% | 20.97 (0.18) | 440 (-5.58%) |
| 2025-05-14 | 109.5 (0.92%) | 3837 | 38 | 2 | 0 | 0 | 0.05% | 20.79 (0.21) | 466 (-52.16%) |
| 2025-05-13 | 108.5 (1.4%) | 3799 | 0 | 2 | 0 | 0 | 0.05% | 20.58 (0.0) | 974 (60.46%) |
| 2025-05-12 | 107.0 (5.42%) | 3799 | -60 | 2 | -1 | 0 | 0.05% | 20.58 (-0.33) | 607 (128.2%) |
| 2025-05-09 | 101.5 (-0.49%) | 3859 | 3 | 3 | 0 | 0 | 0.08% | 20.91 (0.02) | 266 (87.32%) |
| 2025-05-08 | 102.0 (0.99%) | 3856 | -4 | 3 | 0 | 0 | 0.08% | 20.89 (-0.02) | 142 (5.19%) |
| 2025-05-07 | 101.0 (0.0%) | 3860 | 24 | 3 | 0 | 0 | 0.08% | 20.91 (0.13) | 135 (-8.16%) |
| 2025-05-06 | 101.0 (0.0%) | 3836 | -9 | 3 | 1 | 0 | 0.08% | 20.78 (-0.05) | 147 (-69.05%) |
| 2025-05-05 | 101.0 (-1.46%) | 3845 | 27 | 2 | 0 | 0 | 0.05% | 20.83 (0.15) | 475 (58.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 102.5 (1.49%) | 3818 | 8 | 2 | -3 | 0 | 0.05% | 20.68 (0.04) | 299 (59.89%) |
| 2025-04-30 | 101.0 (-2.42%) | 3810 | -173 | 5 | 0 | 0 | 0.13% | 20.64 (-0.94) | 187 (-0.53%) |
| 2025-04-29 | 103.5 (0.98%) | 3983 | -73 | 5 | 0 | 0 | 0.13% | 21.58 (-0.39) | 188 (-18.97%) |
| 2025-04-28 | 102.5 (1.49%) | 4056 | -82 | 5 | 0 | 0 | 0.12% | 21.97 (-0.45) | 232 (-16.25%) |
| 2025-04-25 | 101.0 (1.41%) | 4138 | -23 | 5 | -1 | 0 | 0.12% | 22.42 (-0.12) | 277 (83.44%) |
| 2025-04-24 | 99.6 (-0.9%) | 4161 | 9 | 6 | 0 | 0 | 0.14% | 22.54 (0.05) | 151 (-21.76%) |
| 2025-04-23 | 100.5 (2.97%) | 4152 | -13 | 6 | 0 | 0 | 0.14% | 22.49 (-0.07) | 193 (-8.96%) |
| 2025-04-22 | 97.6 (-0.31%) | 4165 | -11 | 6 | -2 | 0 | 0.14% | 22.56 (-0.06) | 212 (-51.15%) |
| 2025-04-21 | 97.9 (-2.1%) | 4176 | 16 | 8 | 1 | 0 | 0.19% | 22.62 (0.08) | 434 (156.8%) |
| 2025-04-18 | 100.0 (0.1%) | 4160 | -19 | 7 | -2 | 0 | 0.17% | 22.54 (-0.1) | 169 (-57.64%) |
| 2025-04-17 | 99.9 (-0.1%) | 4179 | 26 | 9 | 0 | 0 | 0.22% | 22.64 (0.14) | 399 (28.71%) |
| 2025-04-16 | 100.0 (-2.44%) | 4153 | -18 | 9 | -1 | 1 | 0.22% | 22.5 (-0.1) | 310 (-26.71%) |
| 2025-04-15 | 102.5 (3.74%) | 4171 | -54 | 10 | 0 | 0 | 0.24% | 22.6 (-0.29) | 423 (-55.98%) |
| 2025-04-14 | 98.8 (1.86%) | 4225 | -13 | 10 | 0 | 0 | 0.24% | 22.89 (-0.07) | 961 (-12.0%) |
| 2025-04-11 | 97.0 (6.13%) | 4238 | -71 | 10 | 10 | 0 | 0.24% | 22.96 (-0.38) | 1092 (155.74%) |
| 2025-04-10 | 91.4 (9.99%) | 4309 | -754 | 0 | 0 | 0 | 0.0% | 23.34 (-4.09) | 427 (-73.72%) |
| 2025-04-09 | 83.1 (-9.97%) | 5063 | -794 | 0 | 0 | 0 | 0.0% | 27.43 (-4.3) | 1625 (107.27%) |
| 2025-04-08 | 92.3 (-9.95%) | 5857 | -444 | 0 | 0 | 0 | 0.0% | 31.73 (-2.41) | 784 (1533.33%) |
| 2025-04-07 | 102.5 (-9.69%) | 6301 | -135 | 0 | 0 | 0 | 0.0% | 34.14 (-0.73) | 48 (-81.61%) |
| 2025-04-02 | 113.5 (-0.44%) | 6436 | 5 | 0 | -4 | 0 | 0.0% | 34.87 (0.03) | 261 (-14.43%) |
| 2025-04-01 | 114.0 (4.11%) | 6431 | 12 | 4 | -3 | 0 | 0.06% | 34.84 (0.06) | 305 (-69.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 109.5 (-4.78%) | 6419 | -309 | 7 | 3 | 0 | 0.11% | 34.78 (-1.67) | 992 (-29.14%) |
| 2025-03-28 | 115.0 (-5.74%) | 6728 | -160 | 4 | 1 | 0 | 0.06% | 36.45 (-0.87) | 1400 (377.82%) |
| 2025-03-27 | 122.0 (-0.81%) | 6888 | 9 | 3 | 0 | 0 | 0.04% | 37.32 (0.05) | 293 (51.03%) |
| 2025-03-26 | 123.0 (-0.4%) | 6879 | -31 | 3 | -1 | 0 | 0.04% | 37.27 (-0.17) | 194 (57.72%) |
| 2025-03-25 | 123.5 (0.0%) | 6910 | -12 | 4 | 1 | 0 | 0.06% | 37.44 (-0.06) | 123 (-57.14%) |
| 2025-03-24 | 123.5 (-0.8%) | 6922 | 18 | 3 | 0 | 0 | 0.04% | 37.5 (0.1) | 287 (6.3%) |
| 2025-03-21 | 124.5 (-1.58%) | 6904 | -145 | 3 | 0 | 0 | 0.04% | 37.4 (-0.79) | 270 (-43.98%) |
| 2025-03-20 | 126.5 (2.85%) | 7049 | 51 | 3 | 0 | 0 | 0.04% | 38.19 (0.28) | 482 (-38.68%) |
| 2025-03-19 | 123.0 (-0.4%) | 6998 | 45 | 3 | 0 | 0 | 0.04% | 37.91 (0.24) | 786 (285.29%) |
| 2025-03-18 | 123.5 (0.41%) | 6953 | 3 | 3 | -1 | 0 | 0.04% | 37.67 (0.02) | 204 (-8.52%) |
| 2025-03-17 | 123.0 (0.41%) | 6950 | -15 | 4 | 1 | 0 | 0.06% | 37.65 (-0.08) | 223 (-38.74%) |
| 2025-03-14 | 122.5 (-0.41%) | 6965 | -47 | 3 | 1 | 0 | 0.04% | 37.73 (-0.26) | 364 (5.51%) |
| 2025-03-13 | 123.0 (-1.99%) | 7012 | -21 | 2 | 0 | 0 | 0.03% | 37.99 (-0.11) | 345 (87.5%) |
| 2025-03-12 | 125.5 (0.0%) | 7033 | 3 | 2 | -1 | 0 | 0.03% | 38.1 (0.01) | 184 (-69.13%) |
| 2025-03-11 | 125.5 (-2.33%) | 7030 | -34 | 3 | 1 | 0 | 0.04% | 38.09 (-0.18) | 596 (232.96%) |
| 2025-03-10 | 128.5 (0.0%) | 7064 | 0 | 2 | 0 | 0 | 0.03% | 38.27 (0.0) | 179 (-53.39%) |
| 2025-03-07 | 128.5 (-1.53%) | 7064 | 26 | 2 | 2 | 0 | 0.03% | 38.27 (0.14) | 384 (35.69%) |
| 2025-03-06 | 130.5 (-0.76%) | 7038 | 6 | 0 | 0 | 0 | 0.0% | 38.13 (0.03) | 283 (25.22%) |
| 2025-03-05 | 131.5 (-0.38%) | 7032 | -19 | 0 | -1 | 0 | 0.0% | 38.1 (-0.1) | 226 (-35.06%) |
| 2025-03-04 | 132.0 (1.54%) | 7051 | -119 | 1 | 1 | 0 | 0.01% | 38.2 (-0.65) | 348 (-16.55%) |
| 2025-03-03 | 130.0 (-1.52%) | 7170 | -11 | 0 | 0 | 0 | 0.0% | 38.85 (-0.06) | 417 (31.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 132.0 (-1.12%) | 7181 | -29 | 0 | 0 | 0 | 0.0% | 38.91 (-0.15) | 318 (24.22%) |
| 2025-02-26 | 133.5 (-0.37%) | 7210 | -52 | 0 | 0 | 0 | 0.0% | 39.06 (-0.29) | 256 (-51.33%) |
| 2025-02-25 | 134.0 (-2.55%) | 7262 | 51 | 0 | -1 | 0 | 0.0% | 39.35 (0.28) | 526 (70.78%) |
| 2025-02-24 | 137.5 (-0.36%) | 7211 | 28 | 1 | 0 | 0 | 0.01% | 39.07 (0.15) | 308 (3.01%) |
| 2025-02-21 | 138.0 (0.73%) | 7183 | 4 | 1 | 0 | 0 | 0.01% | 38.92 (0.02) | 299 (-20.27%) |
| 2025-02-20 | 137.0 (0.0%) | 7179 | -11 | 1 | -5 | 0 | 0.01% | 38.9 (-0.06) | 375 (-75.35%) |
| 2025-02-19 | 137.0 (-0.36%) | 7190 | 203 | 6 | 0 | 0 | 0.08% | 38.96 (1.1) | 1521 (31.69%) |
| 2025-02-18 | 137.5 (3.0%) | 6987 | -11 | 6 | 0 | 0 | 0.09% | 37.86 (-0.06) | 1155 (176.32%) |
| 2025-02-17 | 133.5 (0.38%) | 6998 | 18 | 6 | 0 | 0 | 0.09% | 37.92 (0.1) | 418 (0.24%) |
| 2025-02-14 | 133.0 (-1.12%) | 6980 | 113 | 6 | 0 | 0 | 0.09% | 37.82 (0.61) | 417 (21.57%) |
| 2025-02-13 | 134.5 (0.75%) | 6867 | -346 | 6 | -5 | 0 | 0.09% | 37.21 (-1.87) | 343 (15.49%) |
| 2025-02-12 | 133.5 (0.38%) | 7213 | -90 | 11 | 0 | 0 | 0.15% | 39.08 (-0.49) | 297 (-52.02%) |
| 2025-02-11 | 133.0 (-1.48%) | 7303 | -31 | 11 | 0 | 0 | 0.15% | 39.57 (-0.17) | 619 (11.73%) |
| 2025-02-10 | 135.0 (1.12%) | 7334 | 89 | 11 | 0 | 0 | 0.15% | 39.74 (0.48) | 554 (-2.46%) |
| 2025-02-07 | 133.5 (2.69%) | 7245 | -4 | 11 | 0 | 0 | 0.15% | 39.26 (-0.02) | 568 (-13.28%) |
| 2025-02-06 | 130.0 (-0.38%) | 7249 | 18 | 11 | 0 | 0 | 0.15% | 39.28 (0.1) | 655 (85.55%) |
| 2025-02-05 | 130.5 (-0.76%) | 7231 | 3 | 11 | 11 | 0 | 0.15% | 39.18 (0.01) | 353 (-19.95%) |
| 2025-02-04 | 131.5 (1.54%) | 7228 | 121 | 0 | 0 | 0 | 0.0% | 39.17 (0.66) | 441 (-55.0%) |
| 2025-02-03 | 129.5 (-4.43%) | 7107 | 119 | 0 | 0 | 0 | 0.0% | 38.51 (0.64) | 980 (66.1%) |
| 2025-01-22 | 135.5 (2.26%) | 6988 | -176 | 0 | -1 | 1 | 0.0% | 37.87 (-0.95) | 590 (-44.02%) |
| 2025-01-21 | 132.5 (-2.21%) | 7164 | -150 | 1 | -14 | 0 | 0.01% | 38.82 (-0.81) | 1054 (61.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 135.5 (1.88%) | 7314 | 27 | 15 | -5 | 0 | 0.21% | 39.63 (0.14) | 653 (79.89%) |
| 2025-01-17 | 133.0 (0.76%) | 7287 | -3 | 20 | -4 | 0 | 0.27% | 39.49 (-0.01) | 363 (-32.08%) |
| 2025-01-16 | 132.0 (1.15%) | 7290 | -5 | 24 | -3 | 0 | 0.33% | 39.5 (-0.03) | 534 (11.42%) |
| 2025-01-15 | 130.5 (0.77%) | 7295 | 0 | 27 | -5 | 0 | 0.37% | 39.53 (0.0) | 479 (-52.08%) |
| 2025-01-14 | 129.5 (4.86%) | 7295 | -41 | 32 | 14 | 0 | 0.44% | 39.53 (-0.22) | 1000 (-39.96%) |
| 2025-01-13 | 123.5 (-7.49%) | 7336 | -94 | 18 | -5 | 0 | 0.25% | 39.75 (-0.51) | 1666 (464.57%) |
| 2025-01-10 | 133.5 (1.14%) | 7430 | 2 | 23 | 11 | 0 | 0.31% | 40.26 (0.01) | 295 (-40.18%) |
| 2025-01-09 | 132.0 (-1.12%) | 7428 | -36 | 12 | 0 | 0 | 0.16% | 40.25 (-0.19) | 493 (-23.69%) |
| 2025-01-08 | 133.5 (-2.55%) | 7464 | 82 | 12 | 0 | 0 | 0.16% | 40.44 (0.42) | 646 (22.35%) |
| 2025-01-07 | 137.0 (0.37%) | 7382 | -39 | 12 | 1 | 0 | 0.16% | 40.02 (-0.21) | 528 (-8.55%) |
| 2025-01-06 | 136.5 (3.41%) | 7421 | -35 | 11 | -2 | 0 | 0.15% | 40.23 (-0.19) | 578 (15.55%) |
| 2025-01-03 | 132.0 (-0.38%) | 7456 | 15 | 13 | 1 | 0 | 0.17% | 40.42 (0.09) | 500 (66.61%) |
| 2025-01-02 | 132.5 (-2.21%) | 7441 | -57 | 12 | -1 | 0 | 0.16% | 40.33 (-0.31) | 300 (-6.77%) |
| 2024-12-31 | 135.5 (1.88%) | 7498 | -34 | 13 | 0 | 0 | 0.17% | 40.64 (-0.19) | 322 (-78.94%) |
| 2024-12-30 | 133.0 (-4.66%) | 7532 | -11 | 13 | 11 | 0 | 0.17% | 40.83 (-0.06) | 1528 (109.42%) |
| 2024-12-27 | 139.5 (-2.45%) | 7543 | 55 | 2 | 1 | 0 | 0.03% | 40.89 (0.3) | 730 (-15.0%) |
| 2024-12-26 | 143.0 (2.14%) | 7488 | 38 | 1 | 0 | 0 | 0.01% | 40.59 (0.21) | 858 (48.11%) |
| 2024-12-25 | 140.0 (0.72%) | 7450 | 28 | 1 | 0 | 0 | 0.01% | 40.38 (0.15) | 579 (35.69%) |
| 2024-12-24 | 139.0 (0.0%) | 7422 | 21 | 1 | 0 | 0 | 0.01% | 40.23 (0.11) | 427 (-2.16%) |
| 2024-12-23 | 139.0 (0.0%) | 7401 | -23 | 1 | -1 | 0 | 0.01% | 40.12 (-0.12) | 436 (-31.73%) |
| 2024-12-20 | 139.0 (-0.36%) | 7424 | 3 | 2 | -7 | 0 | 0.03% | 40.24 (0.01) | 639 (-3.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 139.5 (-2.11%) | 7421 | 14 | 9 | 6 | 0 | 0.12% | 40.23 (0.08) | 659 (-63.39%) |
| 2024-12-18 | 142.5 (2.15%) | 7407 | 43 | 3 | 0 | 0 | 0.04% | 40.15 (0.23) | 1801 (285.9%) |
| 2024-12-17 | 139.5 (2.57%) | 7364 | 26 | 3 | -1 | 0 | 0.04% | 39.92 (0.14) | 466 (-36.52%) |
| 2024-12-16 | 136.0 (-2.86%) | 7338 | -48 | 4 | -5 | 0 | 0.05% | 39.78 (-0.26) | 735 (87.85%) |
| 2024-12-13 | 140.0 (0.36%) | 7386 | -7 | 9 | -1 | 0 | 0.12% | 40.04 (-0.04) | 391 (-70.39%) |
| 2024-12-12 | 139.5 (-0.71%) | 7393 | -43 | 10 | 1 | 0 | 0.14% | 40.08 (-0.24) | 1322 (46.18%) |
| 2024-12-11 | 140.5 (-0.35%) | 7436 | 1 | 9 | 0 | 0 | 0.12% | 40.32 (0.01) | 904 (-65.33%) |
| 2024-12-10 | 141.0 (-2.76%) | 7435 | -63 | 9 | 8 | 0 | 0.12% | 40.31 (-0.34) | 2609 (164.68%) |
| 2024-12-09 | 145.0 (-1.69%) | 7498 | 30 | 1 | -7 | 0 | 0.01% | 40.65 (0.16) | 985 (-66.58%) |
| 2024-12-06 | 147.5 (-2.64%) | 7468 | 159 | 8 | 7 | 0 | 0.11% | 40.49 (0.86) | 2949 (-44.21%) |
| 2024-12-05 | 151.5 (3.77%) | 7309 | 411 | 1 | -2 | 0 | 0.01% | 39.63 (2.23) | 5287 (795.3%) |
| 2024-12-04 | 146.0 (1.74%) | 6898 | 30 | 3 | 0 | 0 | 0.04% | 37.4 (0.16) | 590 (-37.15%) |
| 2024-12-03 | 143.5 (0.7%) | 6868 | 40 | 3 | 1 | 0 | 0.04% | 37.24 (0.22) | 939 (106.71%) |
| 2024-12-02 | 142.5 (-0.35%) | 6828 | -23 | 2 | 0 | 0 | 0.03% | 37.02 (-0.12) | 454 (-9.21%) |
| 2024-11-29 | 143.0 (2.14%) | 6851 | 9 | 2 | 0 | 0 | 0.03% | 37.14 (0.04) | 500 (-57.9%) |
| 2024-11-28 | 140.0 (-1.41%) | 6842 | 22 | 2 | 1 | 0 | 0.03% | 37.1 (0.12) | 1189 (96.83%) |
| 2024-11-27 | 142.0 (-2.41%) | 6820 | 16 | 1 | 0 | 0 | 0.01% | 36.98 (0.09) | 604 (1.96%) |
| 2024-11-26 | 145.5 (-2.02%) | 6804 | 45 | 1 | 0 | 0 | 0.01% | 36.89 (0.24) | 592 (-10.95%) |
| 2024-11-25 | 148.5 (2.77%) | 6759 | 50 | 1 | 0 | 0 | 0.01% | 36.65 (0.28) | 665 (18.19%) |
| 2024-11-22 | 144.5 (0.0%) | 6709 | 31 | 1 | 0 | 0 | 0.01% | 36.37 (0.16) | 563 (-5.03%) |
| 2024-11-21 | 144.5 (1.05%) | 6678 | -21 | 1 | 0 | 0 | 0.01% | 36.21 (-0.11) | 592 (-30.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 143.0 (-3.05%) | 6699 | 71 | 1 | -1 | 0 | 0.01% | 36.32 (0.38) | 857 (39.61%) |
| 2024-11-19 | 147.5 (1.72%) | 6628 | 28 | 2 | 2 | 0 | 0.03% | 35.94 (0.16) | 614 (-49.91%) |
| 2024-11-18 | 145.0 (-3.01%) | 6600 | 18 | 0 | -4 | 0 | 0.0% | 35.78 (0.09) | 1225 (34.87%) |
| 2024-11-15 | 149.5 (1.7%) | 6582 | -31 | 4 | -1 | 0 | 0.06% | 35.69 (-0.16) | 908 (-33.08%) |
| 2024-11-14 | 147.0 (-3.29%) | 6613 | 25 | 5 | 1 | 0 | 0.08% | 35.85 (0.13) | 1358 (41.16%) |
| 2024-11-13 | 152.0 (-0.65%) | 6588 | -1 | 4 | 0 | 0 | 0.06% | 35.72 (-0.01) | 962 (-79.3%) |
| 2024-11-12 | 153.0 (-6.13%) | 6589 | -177 | 4 | -2 | 0 | 0.06% | 35.73 (-0.96) | 4647 (313.17%) |
| 2024-11-11 | 163.0 (-0.31%) | 6766 | -135 | 6 | 1 | 0 | 0.09% | 36.69 (-0.73) | 1124 (-28.2%) |
| 2024-11-08 | 163.5 (-3.25%) | 6901 | 11 | 5 | -2 | 0 | 0.07% | 37.42 (0.06) | 1566 (57.23%) |
| 2024-11-07 | 169.0 (0.0%) | 6890 | 12 | 7 | 7 | 0 | 0.1% | 37.36 (0.06) | 996 (-57.98%) |
| 2024-11-06 | 169.0 (-1.46%) | 6878 | 51 | 0 | 0 | 0 | 0.0% | 37.3 (0.28) | 2371 (-59.4%) |
| 2024-11-05 | 171.5 (-9.02%) | 6827 | 46 | 0 | 0 | 0 | 0.0% | 37.02 (0.25) | 5841 (205.16%) |
| 2024-11-04 | 188.5 (-2.58%) | 6781 | 22 | 0 | -3 | 3 | 0.0% | 36.77 (0.12) | 1914 (-6.14%) |
| 2024-11-01 | 193.5 (2.65%) | 6759 | -90 | 3 | -120 | 49 | 0.04% | 36.65 (-0.49) | 2039 (69.59%) |
| 2024-10-30 | 188.5 (-0.26%) | 6849 | 50 | 123 | -24 | 0 | 1.8% | 37.14 (0.27) | 1202 (-42.67%) |
| 2024-10-29 | 189.0 (3.56%) | 6799 | -85 | 147 | 10 | 0 | 2.16% | 36.87 (-0.46) | 2097 (32.73%) |
| 2024-10-28 | 182.5 (-2.93%) | 6884 | -416 | 137 | -23 | 0 | 1.99% | 37.33 (-2.26) | 1580 (19.36%) |
| 2024-10-25 | 188.0 (-0.53%) | 7300 | -319 | 160 | -10 | 0 | 2.19% | 39.59 (-1.73) | 1323 (-23.45%) |
| 2024-10-24 | 189.0 (-3.82%) | 7619 | -134 | 170 | -32 | 0 | 2.23% | 41.32 (-0.72) | 1729 (-34.65%) |
| 2024-10-23 | 196.5 (2.08%) | 7753 | -348 | 202 | -3 | 0 | 2.61% | 42.04 (-1.89) | 2646 (-52.04%) |
| 2024-10-22 | 192.5 (0.79%) | 8101 | 27 | 205 | 11 | 0 | 2.53% | 43.93 (0.15) | 5517 (132.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 191.0 (2.14%) | 8074 | -65 | 194 | 12 | 0 | 2.4% | 43.78 (-0.36) | 2373 (-18.92%) |
| 2024-10-18 | 187.0 (0.81%) | 8139 | -165 | 182 | 2 | 0 | 2.24% | 44.14 (-0.89) | 2927 (27.65%) |
| 2024-10-17 | 185.5 (1.92%) | 8304 | -37 | 180 | 1 | 0 | 2.17% | 45.03 (-0.2) | 2293 (-37.49%) |
| 2024-10-16 | 182.0 (-2.67%) | 8341 | -75 | 179 | -8 | 0 | 2.15% | 45.23 (-0.41) | 3668 (-47.77%) |
| 2024-10-15 | 187.0 (0.54%) | 8416 | -368 | 187 | 8 | 0 | 2.22% | 45.64 (-1.99) | 7023 (17.95%) |
| 2024-10-14 | 186.0 (5.38%) | 8784 | 207 | 179 | 19 | 0 | 2.04% | 47.63 (1.11) | 5954 (37.4%) |
| 2024-10-11 | 176.5 (1.44%) | 8577 | 233 | 160 | 1 | 0 | 1.87% | 46.52 (1.26) | 4333 (186.97%) |
| 2024-10-09 | 174.0 (-0.57%) | 8344 | 47 | 159 | 0 | 0 | 1.91% | 45.26 (0.26) | 1510 (-23.97%) |
| 2024-10-08 | 175.0 (1.74%) | 8297 | 62 | 159 | 5 | 0 | 1.92% | 45.0 (0.33) | 1986 (3.53%) |
| 2024-10-07 | 172.0 (4.56%) | 8235 | -138 | 154 | -3 | 0 | 1.87% | 44.67 (-0.74) | 1918 (103.41%) |
| 2024-10-04 | 164.5 (-0.6%) | 8373 | -36 | 157 | -11 | 0 | 1.88% | 45.41 (-0.2) | 943 (20.15%) |
| 2024-10-01 | 165.5 (0.61%) | 8409 | -28 | 168 | 4 | 0 | 2.0% | 45.61 (-0.15) | 784 (-16.55%) |
| 2024-09-30 | 164.5 (-1.2%) | 8437 | -107 | 164 | -21 | 0 | 1.94% | 45.76 (-0.58) | 940 (-68.32%) |
| 2024-09-27 | 166.5 (-4.03%) | 8544 | -401 | 185 | -27 | 0 | 2.17% | 46.34 (-2.18) | 2969 (50.68%) |
| 2024-09-26 | 173.5 (1.46%) | 8945 | -184 | 212 | 16 | 0 | 2.37% | 48.52 (-0.99) | 1970 (-49.46%) |
| 2024-09-25 | 171.0 (-2.56%) | 9129 | 132 | 196 | -21 | 0 | 2.15% | 49.51 (0.71) | 3899 (65.0%) |
| 2024-09-24 | 175.5 (0.57%) | 8997 | -103 | 217 | 5 | 0 | 2.41% | 48.8 (-0.56) | 2363 (-3.89%) |
| 2024-09-23 | 174.5 (0.0%) | 9100 | -12 | 212 | -5 | 0 | 2.33% | 49.36 (-0.06) | 2458 (-51.57%) |
| 2024-09-20 | 174.5 (-1.41%) | 9112 | -136 | 217 | 36 | 0 | 2.38% | 49.42 (-0.74) | 5077 (-20.42%) |
| 2024-09-19 | 177.0 (5.36%) | 9248 | 18 | 181 | 29 | 0 | 1.96% | 50.16 (0.1) | 6379 (-30.88%) |
| 2024-09-18 | 168.0 (2.13%) | 9230 | 45 | 152 | 28 | 0 | 1.65% | 50.06 (0.24) | 9229 (54.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 164.5 (-1.79%) | 9185 | -675 | 124 | 2 | 0 | 1.35% | 49.82 (-3.66) | 5983 (-40.93%) |
| 2024-09-13 | 167.5 (6.69%) | 9860 | 1505 | 122 | 20 | 0 | 1.24% | 53.48 (8.16) | 10129 (306.47%) |
| 2024-09-12 | 157.0 (2.28%) | 8355 | 117 | 102 | 3 | 0 | 1.22% | 45.32 (0.63) | 2492 (-49.57%) |
| 2024-09-11 | 153.5 (0.66%) | 8238 | -24 | 99 | 0 | 0 | 1.2% | 44.69 (-0.13) | 4941 (98.78%) |
| 2024-09-10 | 152.5 (-0.65%) | 8262 | -115 | 99 | -2 | 0 | 1.2% | 44.82 (-0.62) | 2485 (59.26%) |
| 2024-09-09 | 153.5 (3.37%) | 8377 | 326 | 101 | 23 | 0 | 1.21% | 45.44 (1.77) | 1560 (38.73%) |
| 2024-09-06 | 148.5 (-1.33%) | 8051 | -116 | 78 | -2 | 0 | 0.97% | 43.67 (-0.63) | 1124 (-22.63%) |
| 2024-09-05 | 150.5 (-0.66%) | 8167 | -84 | 80 | -6 | 0 | 0.98% | 44.3 (-0.46) | 1453 (-44.78%) |
| 2024-09-04 | 151.5 (-4.11%) | 8251 | -361 | 86 | -66 | 0 | 1.04% | 44.76 (-1.96) | 2633 (-29.13%) |
| 2024-09-03 | 158.0 (-3.07%) | 8612 | -161 | 152 | 6 | 0 | 1.76% | 46.72 (-0.87) | 3715 (80.89%) |
| 2024-09-02 | 163.0 (1.56%) | 8773 | 91 | 146 | 9 | 0 | 1.66% | 47.59 (0.49) | 2053 (-26.06%) |
| 2024-08-30 | 160.5 (0.94%) | 8682 | -250 | 137 | 2 | 1 | 1.58% | 47.1 (-1.35) | 2777 (-52.13%) |
| 2024-08-29 | 159.0 (1.92%) | 8932 | 561 | 135 | -4 | 0 | 1.51% | 48.45 (3.04) | 5802 (126.71%) |
| 2024-08-28 | 156.0 (3.31%) | 8371 | 200 | 139 | 13 | 0 | 1.66% | 45.41 (1.09) | 2559 (133.31%) |
| 2024-08-27 | 151.0 (0.67%) | 8171 | -141 | 126 | -11 | 0 | 1.54% | 44.32 (-0.77) | 1097 (-55.17%) |
| 2024-08-26 | 150.0 (-3.54%) | 8312 | -170 | 137 | -21 | 0 | 1.65% | 45.09 (-0.92) | 2447 (18.08%) |
| 2024-08-23 | 155.5 (-0.96%) | 8482 | -45 | 158 | -21 | 2 | 1.86% | 46.01 (-0.24) | 2072 (-32.22%) |
| 2024-08-22 | 157.0 (0.96%) | 8527 | -77 | 179 | 13 | 0 | 2.1% | 46.25 (-0.42) | 3057 (29.87%) |
| 2024-08-21 | 155.5 (0.32%) | 8604 | 220 | 166 | 27 | 0 | 1.93% | 46.67 (1.19) | 2354 (-16.18%) |
| 2024-08-20 | 155.0 (2.65%) | 8384 | 344 | 139 | 7 | 0 | 1.66% | 45.48 (1.87) | 2808 (7.46%) |
| 2024-08-19 | 151.0 (-0.66%) | 8040 | -484 | 132 | -5 | 0 | 1.64% | 43.61 (-2.63) | 2613 (-48.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 152.0 (2.7%) | 8524 | -90 | 137 | 3 | 0 | 1.61% | 46.24 (-0.49) | 5092 (16.16%) |
| 2024-08-15 | 148.0 (0.0%) | 8614 | -17 | 134 | 15 | 0 | 1.56% | 46.73 (-0.09) | 4384 (-42.29%) |
| 2024-08-14 | 148.0 (8.42%) | 8631 | -410 | 119 | 63 | 0 | 1.38% | 46.82 (-2.28) | 7597 (92.35%) |
| 2024-08-13 | 136.5 (-3.19%) | 9041 | 98 | 56 | -17 | 0 | 0.62% | 49.1 (0.53) | 3949 (-46.96%) |
| 2024-08-12 | 141.0 (4.83%) | 8943 | 946 | 73 | 38 | 0 | 0.82% | 48.57 (5.14) | 7446 (70.74%) |
| 2024-08-09 | 134.5 (8.47%) | 7997 | 440 | 35 | 19 | 1 | 0.44% | 43.43 (2.39) | 4360 (273.18%) |
| 2024-08-08 | 124.0 (-3.88%) | 7557 | 168 | 16 | -1 | 0 | 0.21% | 41.04 (0.91) | 1168 (-34.96%) |
| 2024-08-07 | 129.0 (9.79%) | 7389 | -51 | 17 | 7 | 0 | 0.23% | 40.13 (-0.27) | 1796 (1.83%) |
| 2024-08-06 | 117.5 (-1.26%) | 7440 | -130 | 10 | 7 | 0 | 0.13% | 40.4 (-0.71) | 1764 (-22.19%) |
| 2024-08-05 | 119.0 (-9.85%) | 7570 | -117 | 3 | 3 | 0 | 0.04% | 41.11 (-0.64) | 2267 (148.59%) |
| 2024-08-02 | 132.0 (-6.05%) | 7687 | 43 | 0 | 0 | 0 | 0.0% | 41.75 (0.24) | 912 (-38.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 123.0 (-1.99%) | 5380 | -39 | 2 | -13 | 0.04% | 29.07 (-0.21) | 2092 (-74.38%) |
| 2025-07-25 | 125.5 (-5.28%) | 5419 | 26 | 15 | -97 | 0.28% | 29.28 (0.14) | 8167 (-71.02%) |
| 2025-07-18 | 132.5 (8.16%) | 5393 | 1334 | 112 | 70 | 2.08% | 29.14 (7.15) | 28185 (651.8%) |
| 2025-07-11 | 122.5 (13.95%) | 4059 | 211 | 42 | 42 | 1.03% | 21.99 (1.14) | 3749 (325.06%) |
| 2025-07-04 | 107.5 (-4.02%) | 3848 | 85 | 0 | -2 | 0.0% | 20.85 (0.46) | 882 (-58.1%) |
| 2025-06-27 | 112.0 (5.16%) | 3763 | -17 | 2 | 1 | 0.05% | 20.39 (-0.09) | 2105 (70.45%) |
| 2025-06-20 | 106.5 (-0.47%) | 3780 | -93 | 1 | 0 | 0.03% | 20.48 (-0.5) | 1235 (-25.38%) |
| 2025-06-13 | 107.0 (0.0%) | 3873 | 38 | 1 | -3 | 0.03% | 20.98 (0.2) | 1655 (54.53%) |
| 2025-06-06 | 107.0 (0.94%) | 3835 | -17 | 4 | 2 | 0.1% | 20.78 (-0.09) | 1071 (77.02%) |
| 2025-05-29 | 106.0 (-1.4%) | 3852 | 43 | 2 | -1 | 0.05% | 20.87 (0.24) | 605 (-49.07%) |
| 2025-05-23 | 107.5 (-1.83%) | 3809 | -111 | 3 | 1 | 0.08% | 20.63 (-0.61) | 1188 (-59.78%) |
| 2025-05-16 | 109.5 (7.88%) | 3920 | 61 | 2 | -1 | 0.05% | 21.24 (0.33) | 2954 (153.56%) |
| 2025-05-09 | 101.5 (-0.98%) | 3859 | 41 | 3 | 1 | 0.08% | 20.91 (0.23) | 1165 (28.59%) |
| 2025-05-02 | 102.5 (1.49%) | 3818 | -320 | 2 | -3 | 0.05% | 20.68 (-1.74) | 906 (-28.49%) |
| 2025-04-25 | 101.0 (1.0%) | 4138 | -22 | 5 | -2 | 0.12% | 22.42 (-0.12) | 1267 (-43.99%) |
| 2025-04-18 | 100.0 (3.09%) | 4160 | -78 | 7 | -3 | 0.17% | 22.54 (-0.42) | 2262 (-43.11%) |
| 2025-04-11 | 97.0 (-14.54%) | 4238 | -2198 | 10 | 10 | 0.24% | 22.96 (-11.91) | 3976 (155.2%) |
| 2025-04-02 | 113.5 (-1.3%) | 6436 | -292 | 0 | -4 | 0.0% | 34.87 (-1.58) | 1558 (-32.17%) |
| 2025-03-28 | 115.0 (-7.63%) | 6728 | -176 | 4 | 1 | 0.06% | 36.45 (-0.95) | 2297 (16.9%) |
| 2025-03-21 | 124.5 (1.63%) | 6904 | -61 | 3 | 0 | 0.04% | 37.4 (-0.33) | 1965 (17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 122.5 (-4.67%) | 6965 | -99 | 3 | 1 | 0.04% | 37.73 (-0.54) | 1668 (0.6%) |
| 2025-03-07 | 128.5 (-2.65%) | 7064 | -117 | 2 | 2 | 0.03% | 38.27 (-0.64) | 1658 (17.76%) |
| 2025-02-27 | 132.0 (-4.35%) | 7181 | -2 | 0 | -1 | 0.0% | 38.91 (-0.01) | 1408 (-62.63%) |
| 2025-02-21 | 138.0 (3.76%) | 7183 | 203 | 1 | -5 | 0.01% | 38.92 (1.1) | 3768 (68.97%) |
| 2025-02-14 | 133.0 (-0.37%) | 6980 | -265 | 6 | -5 | 0.09% | 37.82 (-1.44) | 2230 (-25.59%) |
| 2025-02-07 | 133.5 (-1.48%) | 7245 | 257 | 11 | 11 | 0.15% | 39.26 (1.39) | 2997 (30.47%) |
| 2025-01-22 | 135.5 (1.88%) | 6988 | -299 | 0 | -20 | 0.0% | 37.87 (-1.62) | 2297 (-43.21%) |
| 2025-01-17 | 133.0 (-0.37%) | 7287 | -143 | 20 | -3 | 0.27% | 39.49 (-0.77) | 4044 (59.11%) |
| 2025-01-10 | 133.5 (1.14%) | 7430 | -26 | 23 | 10 | 0.31% | 40.26 (-0.16) | 2542 (217.58%) |
| 2025-01-03 | 132.0 (-2.58%) | 7456 | -42 | 13 | 0 | 0.17% | 40.42 (-0.22) | 800 (-56.75%) |
| 2024-12-31 | 135.5 (-2.87%) | 7498 | -45 | 13 | 11 | 0.17% | 40.64 (-0.25) | 1850 (-38.97%) |
| 2024-12-27 | 139.5 (0.36%) | 7543 | 119 | 2 | 0 | 0.03% | 40.89 (0.65) | 3032 (-29.52%) |
| 2024-12-20 | 139.0 (-0.71%) | 7424 | 38 | 2 | -7 | 0.03% | 40.24 (0.2) | 4303 (-30.74%) |
| 2024-12-13 | 140.0 (-5.08%) | 7386 | -82 | 9 | 1 | 0.12% | 40.04 (-0.45) | 6213 (-39.21%) |
| 2024-12-06 | 147.5 (3.15%) | 7468 | 617 | 8 | 6 | 0.11% | 40.49 (3.35) | 10221 (187.76%) |
| 2024-11-29 | 143.0 (-1.04%) | 6851 | 142 | 2 | 1 | 0.03% | 37.14 (0.77) | 3552 (-7.81%) |
| 2024-11-22 | 144.5 (-3.34%) | 6709 | 127 | 1 | -3 | 0.01% | 36.37 (0.68) | 3853 (-57.2%) |
| 2024-11-15 | 149.5 (-8.56%) | 6582 | -319 | 4 | -1 | 0.06% | 35.69 (-1.73) | 9001 (-29.06%) |
| 2024-11-08 | 163.5 (-15.5%) | 6901 | 142 | 5 | 2 | 0.07% | 37.42 (0.77) | 12690 (83.39%) |
| 2024-11-01 | 193.5 (2.93%) | 6759 | -541 | 3 | -157 | 0.04% | 36.65 (-2.94) | 6919 (-49.09%) |
| 2024-10-25 | 188.0 (0.53%) | 7300 | -839 | 160 | -22 | 2.19% | 39.59 (-4.55) | 13591 (-37.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 187.0 (5.95%) | 8139 | -438 | 182 | 22 | 2.24% | 44.14 (-2.38) | 21867 (124.31%) |
| 2024-10-11 | 176.5 (7.29%) | 8577 | 204 | 160 | 3 | 1.87% | 46.52 (1.11) | 9748 (265.29%) |
| 2024-10-04 | 164.5 (-1.2%) | 8373 | -171 | 157 | -28 | 1.88% | 45.41 (-0.93) | 2668 (-80.47%) |
| 2024-09-27 | 166.5 (-4.58%) | 8544 | -568 | 185 | -32 | 2.17% | 46.34 (-3.08) | 13661 (-48.77%) |
| 2024-09-20 | 174.5 (4.18%) | 9112 | -748 | 217 | 95 | 2.38% | 49.42 (-4.06) | 26668 (23.42%) |
| 2024-09-13 | 167.5 (12.79%) | 9860 | 1809 | 122 | 44 | 1.24% | 53.48 (9.81) | 21608 (96.78%) |
| 2024-09-06 | 148.5 (-7.48%) | 8051 | -631 | 78 | -59 | 0.97% | 43.67 (-3.43) | 10981 (-25.22%) |
| 2024-08-30 | 160.5 (3.22%) | 8682 | 200 | 137 | -21 | 1.58% | 47.1 (1.09) | 14684 (13.77%) |
| 2024-08-23 | 155.5 (2.3%) | 8482 | -42 | 158 | 21 | 1.86% | 46.01 (-0.23) | 12907 (-54.66%) |
| 2024-08-16 | 152.0 (13.01%) | 8524 | 527 | 137 | 102 | 1.61% | 46.24 (2.81) | 28469 (150.64%) |
| 2024-08-09 | 134.5 (1.89%) | 7997 | 310 | 35 | 35 | 0.44% | 43.43 (1.68) | 11358 (175.2%) |
| 2024-08-02 | 132.0 (-2.94%) | 7687 | 95 | 0 | -35 | 0.0% | 41.75 (0.52) | 4127 (36.69%) |
| 2024-07-26 | 136.0 (-3.55%) | 7592 | -225 | 35 | -50 | 0.46% | 41.23 (-1.22) | 3019 (-40.76%) |
| 2024-07-19 | 141.0 (-6.31%) | 7817 | -302 | 85 | -143 | 1.09% | 42.45 (-1.64) | 5097 (-58.35%) |
| 2024-07-12 | 150.5 (-2.27%) | 8119 | -81 | 228 | -41 | 2.81% | 44.09 (-0.57) | 12238 (-30.76%) |
| 2024-07-05 | 154.0 (0.65%) | 8200 | -723 | 269 | 12 | 3.28% | 44.66 (-3.94) | 17676 (-63.05%) |
| 2024-06-28 | 153.0 (6.25%) | 8923 | 732 | 257 | 108 | 2.88% | 48.6 (3.99) | 47832 (302.94%) |
| 2024-06-21 | 144.0 (4.35%) | 8191 | -448 | 149 | 76 | 1.82% | 44.61 (-2.44) | 11870 (42.03%) |
| 2024-06-14 | 138.0 (0.73%) | 8639 | -169 | 73 | 5 | 0.85% | 47.05 (-0.92) | 8357 (-47.81%) |
| 2024-06-07 | 137.0 (9.6%) | 8808 | 338 | 68 | 13 | 0.77% | 47.97 (1.84) | 16013 (348.93%) |
| 2024-05-31 | 125.0 (-0.4%) | 8470 | -145 | 55 | -5 | 0.65% | 46.13 (-0.79) | 3567 (-13.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 125.5 (-1.95%) | 8615 | 147 | 60 | -4 | 0.7% | 46.92 (0.8) | 4119 (-29.9%) |
| 2024-05-17 | 128.0 (-0.78%) | 8468 | -326 | 64 | 18 | 0.76% | 46.12 (-1.78) | 5876 (-37.04%) |
| 2024-05-10 | 129.0 (-7.86%) | 8794 | -172 | 46 | -80 | 0.52% | 47.9 (-0.93) | 9334 (-63.42%) |
| 2024-05-03 | 140.0 (4.48%) | 8966 | -98 | 126 | 41 | 1.41% | 48.83 (-0.54) | 25521 (102.33%) |
| 2024-04-26 | 134.0 (9.39%) | 9064 | 237 | 85 | 65 | 0.94% | 49.37 (2.29) | 12613 (-49.52%) |
| 2024-04-19 | 122.5 (-11.55%) | 8827 | -731 | 20 | -42 | 0.23% | 47.08 (-3.9) | 24988 (9.68%) |
| 2024-04-12 | 138.5 (4.53%) | 9558 | -1014 | 62 | 28 | 0.65% | 50.98 (-5.41) | 22783 (70.2%) |
| 2024-04-03 | 132.5 (7.29%) | 10572 | 452 | 34 | -4 | 0.32% | 56.39 (2.41) | 13386 (64.83%) |
| 2024-03-29 | 123.5 (2.49%) | 10120 | 455 | 38 | -16 | 0.38% | 53.98 (2.43) | 8121 (-40.72%) |
| 2024-03-22 | 120.5 (3.88%) | 9665 | 1274 | 54 | -6 | 0.56% | 51.55 (6.79) | 13699 (7.31%) |
| 2024-03-15 | 116.0 (-7.57%) | 8391 | -927 | 60 | -88 | 0.72% | 44.76 (-4.95) | 12766 (-70.33%) |
| 2024-03-08 | 125.5 (-2.33%) | 9318 | -458 | 148 | -39 | 1.59% | 49.71 (-2.45) | 43030 (154.22%) |
| 2024-03-01 | 128.5 (-1.53%) | 9776 | -2341 | 187 | -21 | 1.91% | 52.16 (-12.49) | 16926 (-47.96%) |
| 2024-02-23 | 130.5 (-0.76%) | 12117 | 1231 | 208 | 27 | 1.72% | 64.65 (6.57) | 32525 (48.31%) |
| 2024-02-16 | 131.5 (4.37%) | 10886 | -614 | 181 | 30 | 1.66% | 58.08 (-3.28) | 21930 (143.44%) |
| 2024-02-05 | 126.0 (2.44%) | 11500 | 118 | 151 | -1 | 1.31% | 61.36 (0.63) | 9008 (-78.18%) |
| 2024-02-02 | 123.0 (30.43%) | 11382 | 2581 | 152 | 152 | 1.34% | 60.73 (13.77) | 41278 (853.1%) |
| 2024-01-26 | 94.3 (0.11%) | 8801 | 162 | 0 | 0 | 0.0% | 46.96 (0.87) | 4330 (-54.5%) |
| 2024-01-19 | 94.2 (1.07%) | 8639 | 664 | 0 | -23 | 0.0% | 46.09 (3.54) | 9519 (193.34%) |
| 2024-01-12 | 93.2 (3.44%) | 7975 | 73 | 23 | -3 | 0.29% | 42.55 (0.39) | 3245 (156.27%) |
| 2024-01-05 | 90.1 (-2.59%) | 7902 | -37 | 26 | -1 | 0.33% | 42.16 (-0.2) | 1266 (-25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 92.5 (1.65%) | 7939 | -56 | 27 | 0 | 0.34% | 42.36 (-0.3) | 1707 (-59.21%) |
| 2023-12-22 | 91.0 (-2.67%) | 7995 | 51 | 27 | 0 | 0.34% | 42.66 (0.27) | 4186 (-30.59%) |
| 2023-12-15 | 93.5 (2.07%) | 7944 | 13 | 27 | 0 | 0.34% | 42.39 (0.07) | 6031 (141.78%) |
| 2023-12-08 | 91.6 (-1.82%) | 7931 | -98 | 27 | 0 | 0.34% | 42.32 (-0.52) | 2494 (-32.98%) |
| 2023-12-01 | 93.3 (2.3%) | 8029 | -139 | 27 | 3 | 0.34% | 42.84 (-0.75) | 3722 (-28.94%) |
| 2023-11-24 | 91.2 (1.33%) | 8168 | 242 | 24 | 12 | 0.29% | 43.59 (1.3) | 5237 (14.17%) |
| 2023-11-17 | 90.0 (2.39%) | 7926 | 39 | 12 | 10 | 0.15% | 42.29 (0.19) | 4587 (37.04%) |
| 2023-11-10 | 87.9 (0.34%) | 7887 | 125 | 2 | 2 | 0.03% | 42.1 (0.67) | 3347 (25.41%) |
| 2023-11-03 | 87.6 (2.46%) | 7762 | 19 | 0 | -26 | 0.0% | 41.43 (0.1) | 2669 (5.21%) |
| 2023-10-27 | 85.5 (-0.12%) | 7743 | -6 | 26 | -5 | 0.34% | 41.33 (-0.03) | 2537 (-53.29%) |
| 2023-10-20 | 85.6 (-3.82%) | 7749 | -122 | 31 | 3 | 0.4% | 41.36 (-0.65) | 5431 (89.98%) |
| 2023-10-13 | 89.0 (-2.2%) | 7871 | -104 | 28 | -8 | 0.36% | 42.01 (-0.57) | 2858 (-24.01%) |
| 2023-10-06 | 91.0 (-0.44%) | 7975 | 282 | 36 | 8 | 0.45% | 42.58 (1.51) | 3762 (26.25%) |
| 2023-09-28 | 91.4 (-1.83%) | 7693 | 69 | 28 | -19 | 0.36% | 41.07 (0.37) | 2979 (-61.06%) |
| 2023-09-22 | 93.1 (-8.28%) | 7624 | 248 | 47 | -1 | 0.62% | 40.7 (1.32) | 7652 (-10.68%) |
| 2023-09-15 | 101.5 (-0.98%) | 7376 | -136 | 48 | 0 | 0.65% | 39.38 (-0.74) | 8567 (21.79%) |
| 2023-09-08 | 102.5 (-0.49%) | 7512 | 99 | 48 | -3 | 0.64% | 40.12 (0.53) | 7034 (-37.26%) |
| 2023-09-01 | 103.0 (-7.21%) | 7413 | 275 | 51 | -29 | 0.69% | 39.59 (1.47) | 11211 (-11.51%) |
| 2023-08-25 | 111.0 (8.29%) | 7138 | 234 | 80 | 25 | 1.12% | 38.12 (1.25) | 12669 (82.53%) |
| 2023-08-18 | 102.5 (-0.49%) | 6904 | -95 | 55 | 14 | 0.8% | 36.87 (-0.61) | 6940 (-47.96%) |
| 2023-08-11 | 103.0 (-8.85%) | 6999 | -208 | 41 | 38 | 0.59% | 37.48 (-1.11) | 13338 (-48.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 113.0 (-3.83%) | 7207 | 280 | 3 | -130 | 0.04% | 38.59 (1.5) | 25971 (-25.16%) |
| 2023-07-28 | 117.5 (8.8%) | 6927 | 64 | 133 | -12 | 1.92% | 37.09 (0.34) | 34701 (-46.19%) |
| 2023-07-21 | 108.0 (-7.69%) | 6863 | 1382 | 145 | -126 | 2.11% | 36.75 (7.4) | 64490 (91.78%) |
| 2023-07-14 | 117.0 (2.63%) | 5481 | 1107 | 271 | -15 | 4.94% | 29.35 (5.78) | 33627 (-30.59%) |
| 2023-07-07 | 114.0 (17.28%) | 4374 | -596 | 286 | 76 | 6.54% | 23.57 (-3.21) | 48450 (72.3%) |
| 2023-06-30 | 97.2 (3.62%) | 4970 | 235 | 210 | 36 | 4.23% | 26.78 (1.27) | 28120 (205.76%) |
| 2023-06-21 | 93.8 (0.86%) | 4735 | -354 | 174 | 43 | 3.67% | 25.51 (-1.93) | 9196 (-48.65%) |
| 2023-06-16 | 93.0 (2.31%) | 5089 | 65 | 131 | -2 | 2.57% | 27.44 (0.35) | 17911 (17.82%) |
| 2023-06-09 | 90.9 (3.77%) | 5024 | -172 | 133 | 13 | 2.65% | 27.09 (-0.93) | 15202 (15.03%) |
| 2023-06-02 | 87.6 (4.16%) | 5196 | 247 | 120 | 2 | 2.31% | 28.02 (1.33) | 13215 (110.13%) |
| 2023-05-26 | 84.1 (3.32%) | 4949 | 216 | 118 | -5 | 2.38% | 26.69 (1.17) | 6289 (-17.94%) |
| 2023-05-19 | 81.4 (0.49%) | 4733 | 81 | 123 | -154 | 2.6% | 25.52 (0.43) | 7664 (6.08%) |
| 2023-05-12 | 81.0 (-5.48%) | 4652 | -54 | 277 | -15 | 5.95% | 25.09 (-0.29) | 7225 (1.77%) |
| 2023-05-05 | 85.7 (2.88%) | 4706 | -176 | 292 | 68 | 6.2% | 25.38 (-0.95) | 7099 (-52.41%) |
| 2023-04-28 | 83.3 (-1.54%) | 4882 | 267 | 224 | 102 | 4.59% | 26.33 (1.44) | 14918 (-22.23%) |
| 2023-04-21 | 84.6 (-7.34%) | 4615 | -84 | 122 | -42 | 2.64% | 24.89 (-0.45) | 19182 (-32.21%) |
| 2023-04-14 | 91.3 (5.92%) | 4699 | 27 | 164 | 160 | 3.49% | 25.34 (0.14) | 28295 (441.13%) |
| 2023-04-07 | 86.2 (-3.36%) | 4672 | 131 | 4 | -311 | 0.09% | 25.2 (0.71) | 5228 (-58.33%) |
| 2023-03-31 | 89.2 (-1.87%) | 4541 | 27 | 315 | -221 | 6.94% | 24.49 (0.15) | 12549 (10.12%) |
| 2023-03-24 | 90.9 (0.22%) | 4514 | -61 | 536 | -57 | 11.87% | 24.34 (-0.33) | 11396 (-48.22%) |
| 2023-03-17 | 90.7 (-1.41%) | 4575 | 181 | 593 | -61 | 12.96% | 24.67 (0.97) | 22007 (-44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 92.0 (3.6%) | 4394 | 673 | 654 | -12 | 14.88% | 23.7 (3.63) | 39712 (636.78%) |
| 2023-03-03 | 88.8 (3.86%) | 3721 | -36 | 666 | 14 | 17.9% | 20.07 (-0.19) | 5389 (-55.26%) |
| 2023-02-24 | 85.5 (-1.5%) | 3757 | 4 | 652 | -65 | 17.35% | 20.26 (0.02) | 12046 (-45.6%) |
| 2023-02-17 | 86.8 (-5.55%) | 3753 | -149 | 717 | -183 | 19.1% | 20.24 (-0.8) | 22143 (6.26%) |
| 2023-02-10 | 91.9 (3.26%) | 3902 | -1130 | 900 | 88 | 23.07% | 21.04 (-6.1) | 20839 (-18.27%) |
| 2023-02-03 | 89.0 (16.04%) | 5032 | -841 | 812 | 141 | 16.14% | 27.14 (-4.53) | 25500 (1083.65%) |
| 2023-01-17 | 76.7 (2.13%) | 5873 | 188 | 671 | -35 | 11.43% | 31.67 (1.01) | 2154 (-86.27%) |
| 2023-01-13 | 75.1 (0.13%) | 5685 | 380 | 706 | 39 | 12.42% | 30.66 (2.05) | 15686 (40.17%) |
| 2023-01-06 | 75.0 (6.84%) | 5305 | 37 | 667 | -2 | 12.57% | 28.61 (0.2) | 11191 (-0.33%) |
| 2022-12-30 | 70.2 (-9.77%) | 5268 | -326 | 669 | -438 | 12.7% | 28.41 (-1.76) | 11228 (-37.19%) |
| 2022-12-23 | 77.8 (-1.52%) | 5594 | -157 | 1107 | -52 | 19.79% | 30.17 (-0.84) | 17875 (-56.34%) |
| 2022-12-16 | 79.0 (-12.51%) | 5751 | 1280 | 1159 | -855 | 20.15% | 31.01 (6.9) | 40945 (-59.05%) |
| 2022-12-09 | 90.3 (11.07%) | 4471 | -1112 | 2014 | 787 | 45.05% | 24.11 (-6.0) | 99984 (281.78%) |
| 2022-12-02 | 81.3 (1.62%) | 5583 | -606 | 1227 | 78 | 21.98% | 30.11 (-3.27) | 26189 (-36.75%) |
| 2022-11-25 | 80.0 (-4.08%) | 6189 | 848 | 1149 | -361 | 18.57% | 33.38 (4.58) | 41402 (37.98%) |
| 2022-11-18 | 83.4 (4.25%) | 5341 | -612 | 1510 | 381 | 28.27% | 28.8 (-3.3) | 30007 (-43.22%) |
| 2022-11-11 | 80.0 (1.52%) | 5953 | 350 | 1129 | -64 | 18.97% | 32.1 (1.88) | 52850 (-26.64%) |
| 2022-11-04 | 78.8 (10.36%) | 5603 | 1131 | 1193 | 402 | 21.29% | 30.22 (6.1) | 72043 (155.85%) |
| 2022-10-28 | 71.4 (5.0%) | 4472 | -155 | 791 | 253 | 17.69% | 24.12 (-0.83) | 28158 (-40.38%) |
| 2022-10-21 | 68.0 (0.15%) | 4627 | -405 | 538 | 96 | 11.63% | 24.95 (-2.19) | 47229 (102.51%) |
| 2022-10-14 | 67.9 (-12.05%) | 5032 | 115 | 442 | -65 | 8.78% | 27.14 (0.62) | 23321 (-22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 77.2 (4.04%) | 4917 | -404 | 507 | 143 | 10.31% | 26.52 (-2.18) | 30197 (0.78%) |
| 2022-09-30 | 74.2 (3.49%) | 5321 | -750 | 364 | 154 | 6.84% | 28.7 (-4.04) | 29963 (-0.33%) |
| 2022-09-23 | 71.7 (-3.37%) | 6071 | -956 | 210 | 31 | 3.46% | 32.74 (-5.16) | 30063 (-34.5%) |
| 2022-09-16 | 74.2 (14.33%) | 7027 | 927 | 179 | 106 | 2.55% | 37.9 (5.0) | 45898 (450.44%) |
| 2022-09-08 | 64.9 (-4.7%) | 6100 | -281 | 73 | 5 | 1.2% | 32.9 (-1.51) | 8338 (-58.31%) |
| 2022-09-02 | 68.1 (8.96%) | 6381 | 408 | 68 | 31 | 1.07% | 34.41 (2.2) | 20003 (48.87%) |
| 2022-08-26 | 62.5 (12.21%) | 5973 | 2998 | 37 | 31 | 0.62% | 32.21 (16.17) | 13437 (453.09%) |
| 2022-08-19 | 55.7 (-1.42%) | 2975 | 14 | 6 | -7 | 0.2% | 16.04 (0.07) | 2429 (-42.85%) |
| 2022-08-12 | 56.5 (3.86%) | 2961 | 302 | 13 | 4 | 0.44% | 15.97 (1.63) | 4251 (218.38%) |
| 2022-08-05 | 54.4 (0.18%) | 2659 | -9 | 9 | -7 | 0.34% | 14.34 (-0.05) | 1335 (-11.58%) |
| 2022-07-29 | 54.3 (1.88%) | 2668 | -14 | 16 | -1 | 0.6% | 14.39 (-0.07) | 1510 (-71.91%) |
| 2022-07-22 | 53.3 (10.12%) | 2682 | 111 | 17 | 14 | 0.63% | 14.46 (0.59) | 5376 (882.08%) |
| 2022-07-15 | 48.4 (0.73%) | 2571 | -1 | 3 | -1 | 0.12% | 13.87 (0.0) | 547 (-37.83%) |
| 2022-07-08 | 48.05 (2.13%) | 2572 | -27 | 4 | 3 | 0.16% | 13.87 (-0.15) | 880 (-34.78%) |
| 2022-07-01 | 47.05 (-5.05%) | 2599 | 81 | 1 | -5 | 0.04% | 14.02 (0.44) | 1350 (61.58%) |
| 2022-06-24 | 49.55 (-5.8%) | 2518 | -77 | 6 | 3 | 0.24% | 13.58 (-0.41) | 835 (-37.57%) |
| 2022-06-17 | 52.6 (-1.31%) | 2595 | -19 | 3 | 1 | 0.12% | 13.99 (-0.11) | 1338 (31.37%) |
| 2022-06-10 | 53.3 (3.5%) | 2614 | -8 | 2 | 0 | 0.08% | 14.1 (-0.04) | 1018 (185.94%) |
| 2022-06-02 | 51.5 (0.78%) | 2622 | -14 | 2 | 0 | 0.08% | 14.14 (-0.08) | 356 (-32.76%) |
| 2022-05-27 | 51.1 (2.4%) | 2636 | 10 | 2 | 0 | 0.08% | 14.22 (0.95) | 529 (6.85%) |
| 2022-05-20 | 49.9 (3.1%) | 2626 | -32 | 2 | -1 | 0.08% | 13.27 (-0.16) | 495 (-4.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 48.4 (-2.32%) | 2658 | 81 | 3 | 2 | 0.11% | 13.43 (0.41) | 519 (103.93%) |
| 2022-05-06 | 49.55 (0.1%) | 2577 | 0 | 1 | -1 | 0.04% | 13.02 (0.0) | 254 (-59.69%) |
| 2022-04-29 | 49.5 (-5.17%) | 2577 | -50 | 2 | -2 | 0.08% | 13.02 (-0.25) | 632 (-46.47%) |
| 2022-04-22 | 52.2 (-0.19%) | 2627 | 104 | 4 | -9 | 0.15% | 13.27 (0.52) | 1180 (-35.09%) |
| 2022-04-15 | 52.3 (-2.43%) | 2523 | -158 | 13 | 13 | 0.52% | 12.75 (-0.8) | 1819 (12.7%) |
| 2022-04-08 | 53.6 (0.37%) | 2681 | -55 | 0 | 0 | 0.0% | 13.55 (-0.27) | 1614 (-52.1%) |
| 2022-04-01 | 53.4 (-0.74%) | 2736 | -278 | 0 | -37 | 0 | 13.82 (-1.41) | 3370 (36.88%) |
| 2022-03-25 | 53.8 (2.48%) | 3014 | 112 | 37 | 12 | 1.23% | 15.23 (0.57) | 2462 (13.44%) |
| 2022-03-18 | 52.5 (8.7%) | 2902 | 202 | 25 | 18 | 0.86% | 14.66 (1.02) | 2170 (147.75%) |
| 2022-03-11 | 48.3 (-1.23%) | 2700 | -48 | 7 | 5 | 0.26% | 13.64 (-0.24) | 876 (119.94%) |
| 2022-03-04 | 48.9 (1.56%) | 2748 | -23 | 2 | 0 | 0.07% | 13.88 (-0.12) | 398 (-59.3%) |
| 2022-02-25 | 48.15 (-3.89%) | 2771 | -219 | 2 | -1 | 0.07% | 14.0 (-1.11) | 978 (3.94%) |
| 2022-02-18 | 50.1 (-2.72%) | 2990 | -272 | 3 | -5 | 0.1% | 15.11 (-1.37) | 941 (15.73%) |
| 2022-02-11 | 51.5 (4.04%) | 3262 | -160 | 8 | 4 | 0.25% | 16.48 (-0.81) | 813 (24.05%) |