股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.05 (-0.48)	0.0 (0.0)	0.81 (+0.23)	-418	7.4	0	0.0	198	3.5	5651	180.5	166.0	180.5	166.0
2026-06-02	7.53 (+0.08)	0.0 (0.0)	0.58 (-0.02)	-101	6.02	0	0.0	-18	1.07	1678	164.5	168.5	169.0	160.5
2026-06-01	7.45 (+0.16)	0.0 (0.0)	0.6 (-0.1)	105	7.77	0	0.0	-84	6.21	1352	166.5	169.0	170.0	166.0
2026-05-29	7.29 (+0.02)	0.0 (0.0)	0.7 (+0.11)	-25	1.52	0	0.0	92	5.58	1648	168.0	168.5	171.0	165.0
2026-05-28	7.27 (-0.21)	0.0 (0.0)	0.59 (+0.05)	-411	16.3	0	0.0	43	1.71	2521	165.5	171.5	174.5	163.5
2026-05-27	7.48 (-0.14)	0.0 (0.0)	0.54 (-0.01)	-286	13.74	0	0.0	-3	0.14	2081	169.5	173.0	175.0	168.0
2026-05-26	7.62 (+0.33)	0.0 (0.0)	0.55 (-0.01)	69	4.04	0	0.0	-10	0.59	1707	172.5	175.0	175.0	168.5
2026-05-25	7.29 (+0.11)	0.0 (0.0)	0.56 (-0.1)	-102	4.52	0	0.0	-89	3.95	2255	172.5	172.5	174.5	170.5
2026-05-22	7.18 (+0.08)	0.0 (0.0)	0.66 (+0.08)	1	0.06	0	0.0	67	3.77	1776	169.0	164.5	171.5	164.5
2026-05-21	7.1 (-0.37)	0.0 (-0.03)	0.58 (+0.08)	-349	17.74	-35	1.78	75	3.81	1967	163.5	163.5	169.5	163.0
2026-05-20	7.47 (0.0)	0.03 (0.0)	0.5 (0.0)	-39	3.45	0	0.0	-1	0.09	1132	160.5	162.0	164.5	160.5
2026-05-19	7.47 (-0.26)	0.03 (0.0)	0.5 (-0.11)	-267	11.31	4	0.17	-93	3.94	2360	162.0	166.0	168.0	160.5
2026-05-18	7.73 (+0.7)	0.03 (0.0)	0.61 (+0.04)	494	20.56	0	0.0	30	1.25	2403	165.5	165.0	168.0	160.5
2026-05-15	7.03 (+0.85)	0.03 (0.0)	0.57 (-0.08)	714	18.57	0	0.0	-69	1.8	3844	167.0	169.0	178.0	166.5
2026-05-14	6.18 (-5.97)	0.03 (0.0)	0.65 (-0.18)	-143	2.36	0	0.0	-153	2.52	6062	168.0	176.5	178.0	164.0
2026-05-13	12.15 (+0.89)	0.03 (0.0)	0.83 (+0.01)	719	20.68	0	0.0	11	0.32	3477	175.5	177.5	180.0	173.0
2026-05-12	11.26 (0.0)	0.03 (0.0)	0.82 (-0.09)	-241	5.16	0	0.0	-78	1.67	4667	181.5	186.0	188.0	180.5
2026-05-11	11.26 (-0.35)	0.03 (0.0)	0.91 (+0.28)	-331	6.35	0	0.0	242	4.64	5213	181.5	177.0	186.5	172.0
2026-05-08	11.61 (+1.11)	0.03 (0.0)	0.63 (0.0)	814	16.59	0	0.0	0	0.0	4907	175.5	172.5	183.0	171.0
2026-05-07	10.5 (+0.01)	0.03 (0.0)	0.63 (+0.06)	-340	9.06	0	0.0	51	1.36	3753	179.0	182.0	184.5	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.49 (-0.52)	0.03 (0.0)	0.57 (-0.09)	-1092	12.4	0	0.0	-75	0.85	8808	180.0	192.0	194.5	175.0
2026-05-05	11.01 (-0.11)	0.03 (-0.29)	0.66 (0.0)	-392	6.99	-250	4.46	-2	0.04	5610	192.0	190.0	200.5	187.0
2026-05-04	11.12 (-1.8)	0.32 (0.0)	0.66 (+0.01)	-1909	22.11	0	0.0	14	0.16	8635	194.0	205.0	209.0	193.5
2026-04-30	12.92 (-0.11)	0.32 (0.0)	0.65 (+0.02)	-125	4.07	0	0.0	13	0.42	3071	199.0	198.5	204.0	196.0
2026-04-29	13.03 (+0.09)	0.32 (0.0)	0.63 (0.0)	-73	4.64	0	0.0	0	0.0	1572	193.0	189.5	193.5	187.0
2026-04-28	12.94 (-0.11)	0.32 (0.0)	0.63 (+0.04)	-102	4.49	0	0.0	36	1.58	2274	190.5	181.0	193.5	178.5
2026-04-27	13.05 (+0.47)	0.32 (0.0)	0.59 (-0.07)	283	12.53	0	0.0	-64	2.83	2259	176.0	181.0	181.0	171.0
2026-04-24	12.58 (+0.07)	0.32 (0.0)	0.66 (-0.1)	20	0.59	0	0.0	-85	2.53	3364	182.5	197.0	197.0	172.0
2026-04-23	12.51 (+0.32)	0.32 (0.0)	0.76 (-0.18)	274	4.53	0	0.0	-157	2.6	6050	190.5	210.0	219.0	183.5
2026-04-22	12.19 (+0.22)	0.32 (0.0)	0.94 (-0.1)	191	6.2	0	0.0	-84	2.73	3080	203.5	213.5	213.5	203.0
2026-04-21	11.97 (-0.09)	0.32 (0.0)	1.04 (+0.14)	-79	1.13	0	0.0	124	1.78	6970	210.5	217.5	217.5	205.0
2026-04-20	12.06 (-0.11)	0.32 (0.0)	0.9 (-0.13)	-98	6.66	0	0.0	-118	8.02	1471	198.0	198.0	198.0	198.0
2026-04-17	12.17 (-0.22)	0.32 (0.0)	1.03 (-0.06)	-252	9.23	0	0.0	-44	1.61	2731	180.0	178.0	183.5	178.0
2026-04-16	12.39 (-2.26)	0.32 (0.0)	1.09 (+0.25)	-2133	22.01	0	0.0	207	2.14	9689	182.0	181.5	189.0	175.5
2026-04-15	14.65 (+0.16)	0.32 (-0.01)	0.84 (-0.09)	-27	0.21	-10	0.08	-76	0.59	12928	183.5	188.0	189.0	175.5
2026-04-14	14.49 (+0.55)	0.33 (0.0)	0.93 (+0.12)	471	12.58	0	0.0	107	2.86	3745	188.0	182.0	188.0	182.0
2026-04-13	13.94 (+2.32)	0.33 (0.0)	0.81 (+0.02)	1997	26.28	0	0.0	18	0.24	7600	171.0	151.5	171.0	151.5
2026-04-10	11.62 (+0.9)	0.33 (0.0)	0.79 (+0.13)	775	6.5	0	0.0	109	0.91	11925	155.5	156.0	159.5	146.5
2026-04-09	10.72 (+1.15)	0.33 (0.0)	0.66 (+0.32)	987	10.77	0	0.0	275	3.0	9161	150.5	142.5	150.5	139.5
2026-04-08	9.57 (+1.0)	0.33 (0.0)	0.34 (+0.07)	867	27.48	0	0.0	67	2.12	3155	137.0	132.0	138.0	130.0
2026-04-07	8.57 (-0.01)	0.33 (0.0)	0.27 (0.0)	-38	2.98	0	0.0	-2	0.16	1277	128.0	131.5	132.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.58 (+0.15)	0.33 (0.0)	0.27 (-0.04)	113	8.36	0	0.0	-38	2.81	1352	129.0	133.5	134.5	129.0
2026-04-01	8.43 (+0.24)	0.33 (0.0)	0.31 (-0.08)	131	6.29	0	0.0	-69	3.31	2082	132.0	133.0	135.0	132.0
2026-03-31	8.19 (+0.42)	0.33 (0.0)	0.39 (-0.03)	326	15.33	0	0.0	-22	1.03	2127	128.0	130.5	133.5	127.5
2026-03-30	7.77 (-0.02)	0.33 (0.0)	0.42 (-0.12)	-51	1.91	0	0.0	-105	3.92	2677	132.5	134.0	135.0	129.0
2026-03-27	7.79 (-0.1)	0.33 (0.0)	0.54 (+0.11)	-180	6.91	0	0.0	91	3.49	2604	138.0	133.0	139.5	133.0
2026-03-26	7.89 (-0.09)	0.33 (0.0)	0.43 (-0.11)	-90	1.23	0	0.0	-92	1.26	7328	137.0	142.0	142.5	136.0
2026-03-25	7.98 (-0.9)	0.33 (0.0)	0.54 (+0.13)	-1265	11.23	-1	0.01	112	0.99	11261	145.0	143.0	151.0	140.5
2026-03-24	8.88 (-1.07)	0.33 (0.0)	0.41 (-0.09)	-1034	6.05	0	0.0	-79	0.46	17082	140.5	153.0	158.0	136.0
2026-03-23	9.95 (+0.52)	0.33 (0.0)	0.5 (+0.09)	233	1.26	0	0.0	84	0.45	18552	148.0	135.0	152.5	132.5
2026-03-20	9.43 (-0.74)	0.33 (0.0)	0.41 (-0.01)	-899	9.96	0	0.0	-11	0.12	9028	139.0	148.0	149.0	138.5
2026-03-19	10.17 (+1.41)	0.33 (0.0)	0.42 (+0.1)	1167	6.77	0	0.0	87	0.5	17233	145.0	138.5	149.5	138.5
2026-03-18	8.76 (+0.64)	0.33 (0.0)	0.32 (+0.16)	548	12.79	0	0.0	132	3.08	4284	136.0	124.5	136.0	122.5
2026-03-17	8.12 (-0.05)	0.33 (0.0)	0.16 (0.0)	-57	6.19	0	0.0	6	0.65	921	124.0	126.0	126.5	123.0
2026-03-16	8.17 (0.0)	0.33 (0.0)	0.16 (0.0)	-20	1.49	0	0.0	-1	0.07	1340	124.5	125.0	125.0	120.0
2026-03-13	8.17 (-0.09)	0.33 (0.0)	0.16 (-0.01)	-110	12.99	0	0.0	-14	1.65	847	124.0	120.5	124.0	120.5
2026-03-12	8.26 (-0.15)	0.33 (0.0)	0.17 (-0.03)	-230	12.18	0	0.0	-26	1.38	1888	123.5	127.5	129.0	123.5
2026-03-11	8.41 (+0.41)	0.33 (0.0)	0.2 (+0.02)	344	23.94	0	0.0	23	1.6	1437	128.0	126.5	130.0	125.5
2026-03-10	8.0 (+0.32)	0.33 (0.0)	0.18 (+0.04)	220	13.92	0	0.0	30	1.9	1581	125.5	123.0	125.5	121.5
2026-03-09	7.68 (-0.55)	0.33 (0.0)	0.14 (-0.06)	-804	33.4	0	0.0	-46	1.91	2407	119.5	121.5	122.5	118.5
2026-03-06	8.23 (-0.58)	0.33 (0.0)	0.2 (-0.1)	-619	27.57	0	0.0	-87	3.88	2245	131.5	134.0	136.5	130.0
2026-03-05	8.81 (+0.87)	0.33 (0.0)	0.3 (+0.06)	718	23.62	0	0.0	46	1.51	3040	133.5	133.5	137.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.94 (+0.04)	0.33 (0.0)	0.24 (-0.27)	-201	4.37	0	0.0	-228	4.96	4598	128.5	134.0	137.0	127.0
2026-03-03	7.9 (-1.68)	0.33 (0.0)	0.51 (+0.23)	-1813	14.79	0	0.0	194	1.58	12262	140.5	138.0	147.0	136.0
2026-03-02	9.58 (+0.04)	0.33 (0.0)	0.28 (+0.06)	20	0.76	0	0.0	52	1.97	2636	134.5	126.0	136.0	126.0
2026-02-26	9.54 (+0.22)	0.33 (0.0)	0.22 (+0.04)	148	4.76	0	0.0	40	1.29	3107	132.5	134.0	137.5	132.5
2026-02-25	9.32 (-0.46)	0.33 (0.0)	0.18 (0.0)	-414	16.08	0	0.0	-3	0.12	2575	133.0	134.0	137.0	132.5
2026-02-24	9.78 (+0.5)	0.33 (0.0)	0.18 (0.0)	397	23.24	0	0.0	-1	0.06	1708	131.0	128.0	132.0	127.5
2026-02-23	9.28 (+0.28)	0.33 (0.0)	0.18 (+0.08)	98	3.99	0	0.0	72	2.93	2459	128.0	125.0	132.5	123.5
2026-02-11	9.0 (-0.09)	0.33 (0.0)	0.1 (-0.01)	-140	5.26	0	0.0	-10	0.38	2664	123.5	127.5	127.5	121.5
2026-02-10	9.09 (+0.4)	0.33 (0.0)	0.11 (-0.02)	324	16.44	0	0.0	-11	0.56	1971	128.5	128.0	131.5	127.0
2026-02-09	8.69 (+0.42)	0.33 (0.0)	0.13 (-0.03)	116	6.6	0	0.0	-27	1.54	1757	128.0	131.5	132.0	126.5
2026-02-06	8.27 (-0.47)	0.33 (0.0)	0.16 (-0.14)	-410	14.34	0	0.0	-126	4.41	2859	128.0	136.5	136.5	128.0
2026-02-05	8.74 (-0.37)	0.33 (0.0)	0.3 (-0.06)	-332	9.59	0	0.0	-53	1.53	3463	135.0	135.0	138.0	132.0
2026-02-04	9.11 (-0.75)	0.33 (0.0)	0.36 (+0.17)	-647	17.89	0	0.0	150	4.15	3617	136.5	127.5	138.0	126.5
2026-02-03	9.86 (-0.11)	0.33 (+0.01)	0.19 (+0.04)	-96	5.38	5	0.28	33	1.85	1783	127.5	130.0	132.0	124.5
2026-02-02	9.97 (-0.29)	0.32 (0.0)	0.15 (-0.07)	-243	11.69	0	0.0	-58	2.79	2078	126.5	132.5	133.5	126.0
2026-01-30	10.26 (-0.17)	0.32 (0.0)	0.22 (-0.11)	-148	3.68	0	0.0	-96	2.39	4021	135.0	139.0	140.0	134.5
2026-01-29	10.43 (+0.84)	0.32 (0.0)	0.33 (-0.63)	719	7.02	0	0.0	-546	5.33	10240	140.0	139.0	147.0	137.5
2026-01-28	9.59 (-0.06)	0.32 (+0.3)	0.96 (+0.05)	-59	1.38	260	6.1	49	1.15	4260	134.0	131.0	137.0	129.0
2026-01-27	9.65 (+1.08)	0.02 (0.0)	0.91 (+0.12)	927	11.71	0	0.0	104	1.31	7913	130.0	124.5	135.5	124.0
2026-01-26	8.57 (+0.37)	0.02 (0.0)	0.79 (+0.04)	320	23.39	0	0.0	27	1.97	1368	124.5	122.5	125.0	122.0
2026-01-23	8.2 (+0.11)	0.02 (0.0)	0.75 (-0.01)	97	15.72	0	0.0	-9	1.46	617	121.0	122.0	123.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.09 (-0.24)	0.02 (0.0)	0.76 (0.0)	-228	9.08	0	0.0	1	0.04	2511	121.0	127.0	127.0	121.0
2026-01-21	8.33 (-0.17)	0.02 (0.0)	0.76 (-0.06)	-160	16.53	0	0.0	-50	5.17	968	120.0	122.5	124.0	119.5
2026-01-20	8.5 (+0.24)	0.02 (0.0)	0.82 (+0.12)	191	13.44	0	0.0	103	7.25	1421	123.5	121.0	125.0	120.0
2026-01-19	8.26 (+0.4)	0.02 (0.0)	0.7 (-0.02)	341	36.24	0	0.0	-19	2.02	941	120.5	122.0	122.5	119.5
2026-01-16	7.86 (0.0)	0.02 (0.0)	0.72 (-0.05)	1	0.12	0	0.0	-38	4.64	819	122.0	123.5	124.0	121.0
2026-01-15	7.86 (+0.1)	0.02 (0.0)	0.77 (+0.06)	78	12.77	0	0.0	50	8.18	611	123.0	123.0	123.0	121.0
2026-01-14	7.76 (-0.09)	0.02 (0.0)	0.71 (+0.02)	-86	14.01	0	0.0	19	3.09	614	122.5	121.5	122.5	121.0
2026-01-13	7.85 (+0.2)	0.02 (0.0)	0.69 (-0.02)	136	9.07	0	0.0	-18	1.2	1499	121.0	123.0	124.5	120.5
2026-01-12	7.65 (-0.02)	0.02 (0.0)	0.71 (+0.01)	-26	1.23	0	0.0	10	0.47	2113	123.0	120.5	124.5	119.0
2026-01-09	7.67 (+0.01)	0.02 (0.0)	0.7 (+0.03)	-79	7.59	0	0.0	21	2.02	1041	117.0	114.5	117.0	112.0
2026-01-08	7.66 (-0.04)	0.02 (+0.02)	0.67 (-0.01)	-81	10.04	20	2.48	-10	1.24	807	114.0	116.0	117.0	113.5
2026-01-07	7.7 (-0.08)	0.0 (0.0)	0.68 (0.0)	-131	12.03	0	0.0	-1	0.09	1089	115.5	117.5	118.5	115.0
2026-01-06	7.78 (-0.22)	0.0 (0.0)	0.68 (0.0)	-268	16.95	0	0.0	5	0.32	1581	117.5	120.5	121.5	117.5
2026-01-05	8.0 (+0.08)	0.0 (0.0)	0.68 (-0.02)	-52	1.04	0	0.0	-18	0.36	4987	121.5	129.0	129.5	120.0
2026-01-02	7.92 (0.0)	0.0 (0.0)	0.7 (+0.03)	-31	0.99	0	0.0	25	0.79	3146	126.5	119.0	126.5	119.0
2025-12-31	7.92 (+0.01)	0.0 (0.0)	0.67 (+0.04)	-52	3.69	0	0.0	35	2.48	1411	115.0	113.0	117.0	112.0
2025-12-30	7.91 (+0.14)	0.0 (0.0)	0.63 (-0.02)	115	21.18	0	0.0	-14	2.58	543	112.5	111.0	112.5	111.0
2025-12-29	7.77 (-0.45)	0.0 (0.0)	0.65 (-0.01)	-411	42.37	0	0.0	-14	1.44	970	111.5	115.0	115.0	110.5
2025-12-26	8.22 (+0.6)	0.0 (0.0)	0.66 (+0.07)	503	39.61	0	0.0	58	4.57	1270	113.0	107.5	113.0	107.5
2025-12-24	7.62 (+0.17)	0.0 (0.0)	0.59 (0.0)	131	33.59	0	0.0	5	1.28	390	107.0	107.5	109.0	106.5
2025-12-23	7.45 (-0.01)	0.0 (0.0)	0.59 (0.0)	-46	11.56	-22	5.53	0	0.0	398	107.5	111.0	111.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.46 (-0.08)	0.0 (0.0)	0.59 (0.0)	-121	13.57	0	0.0	-4	0.45	892	110.0	110.0	110.5	108.0
2025-12-19	7.54 (-0.44)	0.0 (0.0)	0.59 (+0.01)	-451	26.75	0	0.0	13	0.77	1686	109.0	107.5	110.5	106.5
2025-12-18	7.98 (+0.12)	0.0 (0.0)	0.58 (0.0)	53	6.58	0	0.0	2	0.25	806	106.0	105.0	107.5	103.5
2025-12-17	7.86 (+0.08)	0.0 (0.0)	0.58 (+0.01)	72	30.77	0	0.0	4	1.71	234	105.0	103.5	105.5	103.5
2025-12-16	7.78 (+0.01)	0.0 (0.0)	0.57 (0.0)	-32	8.31	0	0.0	0	0.0	385	103.5	104.5	105.0	102.5
2025-12-15	7.77 (+0.04)	0.0 (0.0)	0.57 (0.0)	38	24.2	0	0.0	-1	0.64	157	104.5	104.0	106.0	104.0
2025-12-12	7.73 (0.0)	0.0 (0.0)	0.57 (-0.01)	-15	7.08	0	0.0	-3	1.42	212	106.0	106.0	106.5	105.0
2025-12-11	7.73 (-0.45)	0.0 (0.0)	0.58 (-0.17)	178	43.52	0	0.0	-61	14.91	409	105.5	104.0	106.0	104.0
2025-12-10	8.18 (+0.06)	0.0 (0.0)	0.75 (-0.03)	44	27.5	0	0.0	-20	12.5	160	103.5	104.0	105.0	103.5
2025-12-09	8.12 (-0.03)	0.0 (0.0)	0.78 (-0.09)	-34	14.23	0	0.0	-65	27.2	239	104.0	105.5	106.0	103.5
2025-12-08	8.15 (+0.18)	0.0 (0.0)	0.87 (0.0)	104	47.93	0	0.0	0	0.0	217	106.0	105.5	106.0	104.5
2025-12-05	7.97 (-0.08)	0.0 (0.0)	0.87 (0.0)	-64	32.32	0	0.0	-1	0.51	198	104.5	106.0	106.5	104.0
2025-12-04	8.05 (+0.05)	0.0 (0.0)	0.87 (0.0)	37	17.62	0	0.0	-1	0.48	210	105.5	104.0	105.5	104.0
2025-12-03	8.0 (+0.03)	0.0 (0.0)	0.87 (0.0)	-6	4.51	0	0.0	0	0.0	133	104.0	104.0	104.5	103.5
2025-12-02	7.97 (+0.02)	0.0 (0.0)	0.87 (-0.02)	4	2.22	0	0.0	-18	10.0	180	104.0	103.5	104.5	103.0
2025-12-01	7.95 (+0.05)	0.0 (0.0)	0.89 (-0.01)	24	8.03	0	0.0	-1	0.33	299	104.0	105.0	105.5	102.0
2025-11-28	7.9 (+0.32)	0.0 (0.0)	0.9 (0.0)	236	55.14	0	0.0	-2	0.47	428	105.5	103.0	105.5	103.0
2025-11-27	7.58 (+0.09)	0.0 (0.0)	0.9 (0.0)	59	30.41	0	0.0	1	0.52	194	103.5	104.0	104.0	102.5
2025-11-26	7.49 (+0.28)	0.0 (0.0)	0.9 (0.0)	203	55.92	0	0.0	1	0.28	363	103.0	103.0	104.0	103.0
2025-11-25	7.21 (+0.1)	0.0 (0.0)	0.9 (+0.01)	71	30.74	0	0.0	2	0.87	231	101.5	102.0	103.0	101.5
2025-11-24	7.11 (+0.33)	0.0 (0.0)	0.89 (0.0)	235	62.01	0	0.0	0	0.0	379	101.5	100.0	101.5	99.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.78 (-0.01)	0.0 (0.0)	0.89 (-0.01)	-176	25.43	0	0.0	-7	1.01	692	99.4	101.0	101.0	98.3
2025-11-20	6.79 (+0.27)	0.0 (0.0)	0.9 (0.0)	186	51.67	0	0.0	2	0.56	360	102.5	101.5	103.0	101.0
2025-11-19	6.52 (0.0)	0.0 (0.0)	0.9 (0.0)	-58	13.71	0	0.0	0	0.0	423	100.5	103.0	103.0	100.0
2025-11-18	6.52 (-0.09)	0.0 (0.0)	0.9 (0.0)	-138	17.9	0	0.0	-1	0.13	771	101.5	102.0	104.0	101.5
2025-11-17	6.61 (+0.39)	0.0 (0.0)	0.9 (-0.01)	236	29.87	-226	28.61	-3	0.38	790	102.5	103.5	104.0	101.0
2025-11-14	6.22 (-0.13)	0.0 (0.0)	0.91 (0.0)	-185	27.45	0	0.0	-5	0.74	674	103.5	103.0	104.0	102.5
2025-11-13	6.35 (-0.27)	0.0 (0.0)	0.91 (-0.01)	-245	31.82	0	0.0	-1	0.13	770	105.5	109.0	109.0	104.5
2025-11-12	6.62 (+0.14)	0.0 (0.0)	0.92 (+0.01)	95	20.88	0	0.0	7	1.54	455	109.0	108.0	109.5	107.5
2025-11-11	6.48 (+0.15)	0.0 (0.0)	0.91 (0.0)	98	22.53	0	0.0	0	0.0	435	106.5	106.5	107.5	106.0
2025-11-10	6.33 (+0.2)	0.0 (0.0)	0.91 (0.0)	110	36.79	0	0.0	-4	1.34	299	106.5	106.0	107.5	106.0
2025-11-07	6.13 (+0.18)	0.0 (-0.06)	0.91 (-0.02)	48	5.81	-46	5.57	-12	1.45	826	106.0	108.0	108.0	104.5
2025-11-06	5.95 (-0.27)	0.06 (0.0)	0.93 (0.0)	-211	27.76	0	0.0	-2	0.26	760	109.0	111.0	111.0	108.0
2025-11-05	6.22 (-0.53)	0.06 (0.0)	0.93 (0.0)	-400	42.92	0	0.0	-3	0.32	932	111.0	112.0	112.5	110.0
2025-11-04	6.75 (+0.03)	0.06 (0.0)	0.93 (-0.04)	3	0.31	0	0.0	-24	2.51	955	113.0	116.5	117.5	112.5
2025-11-03	6.72 (+0.7)	0.06 (0.0)	0.97 (+0.05)	449	26.2	0	0.0	32	1.87	1714	116.0	109.5	116.5	109.5
2025-10-31	6.02 (+0.04)	0.06 (0.0)	0.92 (0.0)	-72	9.55	0	0.0	0	0.0	754	110.5	112.0	113.0	109.5
2025-10-30	5.98 (-0.03)	0.06 (0.0)	0.92 (0.0)	-63	17.95	0	0.0	4	1.14	351	112.5	112.5	113.5	111.5
2025-10-29	6.01 (-0.43)	0.06 (0.0)	0.92 (0.0)	-380	35.19	0	0.0	-1	0.09	1080	112.0	113.5	114.0	111.0
2025-10-28	6.44 (+0.03)	0.06 (0.0)	0.92 (0.0)	23	4.7	0	0.0	0	0.0	489	115.5	118.0	118.5	115.0
2025-10-27	6.41 (-0.03)	0.06 (0.0)	0.92 (0.0)	-29	6.16	0	0.0	-1	0.21	471	117.5	119.0	119.5	117.0
2025-10-23	6.44 (-0.18)	0.06 (0.0)	0.92 (0.0)	-139	31.88	0	0.0	-1	0.23	436	118.0	119.0	119.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.62 (+0.03)	0.06 (-0.3)	0.92 (-0.01)	10	2.49	0	0.0	-1	0.25	401	119.0	120.0	120.0	118.5
2025-10-21	6.59 (+0.39)	0.36 (0.0)	0.93 (+0.02)	284	41.16	0	0.0	8	1.16	690	119.5	118.5	120.0	118.0
2025-10-20	6.2 (+0.19)	0.36 (0.0)	0.91 (-0.01)	131	18.56	0	0.0	-2	0.28	706	118.0	119.5	120.0	117.0
2025-10-17	6.01 (+0.09)	0.36 (0.0)	0.92 (0.0)	49	6.84	0	0.0	-3	0.42	716	118.5	118.0	120.0	117.5
2025-10-16	5.92 (+0.42)	0.36 (0.0)	0.92 (0.0)	305	39.66	0	0.0	-3	0.39	769	118.0	116.0	120.0	116.0
2025-10-15	5.5 (+0.07)	0.36 (0.0)	0.92 (0.0)	44	10.45	0	0.0	4	0.95	421	115.5	114.0	115.5	113.0
2025-10-14	5.43 (-0.03)	0.36 (0.0)	0.92 (+0.01)	-128	11.74	0	0.0	5	0.46	1090	112.5	119.0	121.0	112.0
2025-10-13	5.46 (-0.06)	0.36 (0.0)	0.91 (0.0)	-127	17.99	0	0.0	2	0.28	706	115.0	113.0	116.0	109.5
2025-10-09	5.52 (-0.06)	0.36 (0.0)	0.91 (0.0)	-63	15.83	0	0.0	0	0.0	398	114.0	113.5	115.5	113.0
2025-10-08	5.58 (-0.02)	0.36 (0.0)	0.91 (+0.01)	-42	10.34	0	0.0	4	0.99	406	113.5	114.5	114.5	112.5
2025-10-07	5.6 (-0.18)	0.36 (0.0)	0.9 (0.0)	-34	5.76	0	0.0	0	0.0	590	115.5	117.5	118.0	114.5
2025-10-03	5.78 (-0.08)	0.36 (0.0)	0.9 (0.0)	-61	22.85	0	0.0	-1	0.37	267	116.0	117.5	117.5	116.0
2025-10-02	5.86 (-0.12)	0.36 (0.0)	0.9 (-0.01)	-91	22.69	0	0.0	-4	1.0	401	117.0	119.0	119.0	116.5
2025-10-01	5.98 (-0.1)	0.36 (0.0)	0.91 (-0.02)	-75	15.34	0	0.0	-14	2.86	489	117.0	117.0	119.0	117.0
2025-09-30	6.08 (-0.12)	0.36 (0.0)	0.93 (+0.03)	-101	15.56	0	0.0	18	2.77	649	120.0	115.5	120.0	115.5
2025-09-26	6.2 (-0.36)	0.36 (0.0)	0.9 (-0.05)	-277	19.28	0	0.0	-33	2.3	1437	115.5	123.0	123.0	115.5
2025-09-25	6.56 (-0.29)	0.36 (0.0)	0.95 (-0.04)	-184	34.39	0	0.0	-35	6.54	535	122.5	123.5	125.0	122.0
2025-09-24	6.85 (-0.89)	0.36 (0.0)	0.99 (-0.03)	-660	33.5	0	0.0	-18	0.91	1970	123.0	129.0	129.0	122.0
2025-09-23	7.74 (+0.06)	0.36 (0.0)	1.02 (+0.02)	54	3.47	0	0.0	17	1.09	1556	129.5	126.5	130.5	123.5
2025-09-22	7.68 (-0.13)	0.36 (0.0)	1.0 (+0.02)	-96	19.59	0	0.0	14	2.86	490	125.5	124.5	126.0	123.5
2025-09-19	7.81 (-0.01)	0.36 (0.0)	0.98 (0.0)	-11	2.96	0	0.0	0	0.0	371	124.0	125.0	126.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.82 (-0.03)	0.36 (0.0)	0.98 (+0.01)	-24	6.47	0	0.0	1	0.27	371	124.5	126.0	127.0	124.5
2025-09-17	7.85 (-0.02)	0.36 (0.0)	0.97 (-0.01)	-15	7.89	0	0.0	-3	1.58	190	125.0	124.5	126.0	124.5
2025-09-16	7.87 (-0.08)	0.36 (0.0)	0.98 (0.0)	-55	25.35	0	0.0	-1	0.46	217	124.5	124.0	125.0	123.0
2025-09-15	7.95 (-0.19)	0.36 (0.0)	0.98 (0.0)	-126	38.3	0	0.0	-3	0.91	329	123.0	125.5	126.0	123.0
2025-09-12	8.14 (-0.01)	0.36 (0.0)	0.98 (0.0)	7	1.55	0	0.0	4	0.88	453	125.5	126.0	128.0	125.0
2025-09-11	8.15 (+0.13)	0.36 (0.0)	0.98 (-0.02)	86	7.6	0	0.0	-15	1.33	1132	124.5	127.0	127.0	123.5
2025-09-10	8.02 (+0.08)	0.36 (0.0)	1.0 (0.0)	41	7.72	0	0.0	0	0.0	531	128.0	129.0	129.5	127.5
2025-09-09	7.94 (-0.53)	0.36 (0.0)	1.0 (-0.06)	-530	26.21	0	0.0	-47	2.32	2022	128.5	136.0	136.0	128.0
2025-09-08	8.47 (-0.14)	0.36 (0.0)	1.06 (+0.05)	-119	6.31	0	0.0	41	2.17	1887	134.5	131.5	135.5	131.5
2025-09-05	8.61 (-0.01)	0.36 (0.0)	1.01 (0.0)	-2	0.32	0	0.0	-4	0.64	627	131.0	132.5	132.5	129.0
2025-09-04	8.62 (+0.03)	0.36 (0.0)	1.01 (-0.02)	-7	0.87	0	0.0	-10	1.24	808	131.0	132.5	133.0	130.0
2025-09-03	8.59 (+0.18)	0.36 (0.0)	1.03 (0.0)	137	30.31	0	0.0	-6	1.33	452	131.0	131.0	132.5	129.5
2025-09-02	8.41 (+0.19)	0.36 (0.0)	1.03 (-0.02)	141	20.26	0	0.0	-13	1.87	696	130.0	131.5	133.5	128.5
2025-09-01	8.22 (+0.23)	0.36 (0.0)	1.05 (-0.01)	102	6.14	0	0.0	-9	0.54	1662	130.5	132.5	136.0	129.5
2025-08-29	7.99 (-0.15)	0.36 (0.0)	1.06 (-0.01)	-182	9.86	0	0.0	-6	0.33	1846	132.0	132.0	135.0	131.0
2025-08-28	8.14 (-0.07)	0.36 (0.0)	1.07 (-0.05)	-78	7.61	0	0.0	-36	3.51	1025	131.0	132.0	133.0	130.0
2025-08-27	8.21 (+0.58)	0.36 (0.0)	1.12 (+0.06)	414	22.01	0	0.0	43	2.29	1881	132.0	127.5	132.0	127.0
2025-08-26	7.63 (+0.16)	0.36 (0.0)	1.06 (-0.02)	123	34.84	0	0.0	-10	2.83	353	126.5	125.0	126.5	124.5
2025-08-25	7.47 (+0.24)	0.36 (0.0)	1.08 (-0.05)	181	31.31	0	0.0	-37	6.4	578	125.0	125.0	126.5	124.5
2025-08-22	7.23 (+0.15)	0.36 (0.0)	1.13 (0.0)	109	29.86	0	0.0	-5	1.37	365	123.0	123.5	125.5	122.0
2025-08-21	7.08 (+0.09)	0.36 (0.0)	1.13 (0.0)	85	26.4	0	0.0	0	0.0	322	122.5	121.5	125.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.99 (+0.08)	0.36 (0.0)	1.13 (-0.01)	17	2.69	0	0.0	-4	0.63	631	121.0	124.0	124.0	120.5
2025-08-19	6.91 (+0.17)	0.36 (0.0)	1.14 (0.0)	126	27.57	0	0.0	0	0.0	457	124.0	124.0	124.5	122.5
2025-08-18	6.74 (-0.05)	0.36 (-0.11)	1.14 (0.0)	-69	7.7	-81	9.04	1	0.11	896	124.5	127.5	127.5	123.5
2025-08-15	6.79 (-0.05)	0.47 (0.0)	1.14 (0.0)	-47	7.29	0	0.0	-4	0.62	645	128.0	128.5	129.0	125.5
2025-08-14	6.84 (+0.19)	0.47 (0.0)	1.14 (0.0)	172	25.07	0	0.0	4	0.58	686	128.0	127.0	129.0	126.5
2025-08-13	6.65 (+0.16)	0.47 (0.0)	1.14 (-0.01)	151	11.95	0	0.0	-11	0.87	1264	126.5	129.0	130.5	126.0
2025-08-12	6.49 (+0.2)	0.47 (0.0)	1.15 (+0.01)	146	15.53	0	0.0	10	1.06	940	127.5	127.5	128.5	125.5
2025-08-11	6.29 (+0.39)	0.47 (0.0)	1.14 (-0.01)	250	28.8	0	0.0	-6	0.69	868	127.0	126.0	127.5	125.5
2025-08-08	5.9 (+0.18)	0.47 (0.0)	1.15 (0.0)	96	10.88	0	0.0	-3	0.34	882	125.5	127.5	127.5	124.5
2025-08-07	5.72 (+0.38)	0.47 (0.0)	1.15 (0.0)	121	14.63	0	0.0	-3	0.36	827	125.5	124.0	126.0	123.0
2025-08-06	5.34 (-0.18)	0.47 (0.0)	1.15 (0.0)	-132	18.06	0	0.0	2	0.27	731	122.5	124.5	126.0	122.0
2025-08-05	5.52 (-0.59)	0.47 (0.0)	1.15 (-0.21)	-342	24.02	0	0.0	-155	10.88	1424	125.0	127.0	128.0	125.0
2025-08-04	6.11 (-0.28)	0.47 (0.0)	1.36 (+0.23)	-36	3.31	0	0.0	167	15.36	1087	127.0	123.5	127.0	122.0
2025-08-01	6.39 (+0.21)	0.47 (0.0)	1.13 (+0.01)	166	23.78	0	0.0	8	1.15	698	125.0	120.0	126.0	120.0
2025-07-31	6.18 (+0.04)	0.47 (0.0)	1.12 (-0.01)	74	12.98	0	0.0	-2	0.35	570	122.5	124.5	124.5	121.0
2025-07-30	6.14 (-0.23)	0.47 (+0.06)	1.13 (0.0)	-72	8.8	45	5.5	-6	0.73	818	123.0	123.5	126.0	122.0
2025-07-29	6.37 (+0.07)	0.41 (0.0)	1.13 (-0.01)	54	8.32	0	0.0	-2	0.31	649	122.0	123.5	125.0	120.5
2025-07-28	6.3 (-0.28)	0.41 (0.0)	1.14 (-0.01)	-82	13.12	0	0.0	-12	1.92	625	124.0	127.0	127.0	124.0
2025-07-25	6.58 (-0.25)	0.41 (+0.07)	1.15 (+0.02)	-247	24.97	50	5.06	14	1.42	989	125.5	125.5	126.5	123.5
2025-07-24	6.83 (+0.06)	0.34 (0.0)	1.13 (-0.01)	62	7.37	0	0.0	-3	0.36	841	124.5	125.5	126.0	121.5
2025-07-23	6.77 (-0.73)	0.34 (0.0)	1.14 (0.0)	-240	19.4	0	0.0	-3	0.24	1237	124.5	126.5	128.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.5 (+0.35)	0.34 (+0.01)	1.14 (+0.08)	208	6.65	6	0.19	58	1.85	3128	125.5	130.5	130.5	123.5
2025-07-21	7.15 (-0.29)	0.33 (0.0)	1.06 (+0.03)	-375	19.02	0	0.0	26	1.32	1972	130.0	131.0	131.5	128.5
2025-07-18	7.44 (-1.02)	0.33 (0.0)	1.03 (-0.09)	-1010	15.36	0	0.0	-65	0.99	6574	132.5	136.0	137.0	129.0
2025-07-17	8.46 (-0.88)	0.33 (0.0)	1.12 (+0.17)	-749	9.46	0	0.0	127	1.6	7916	133.5	127.0	136.0	126.5
2025-07-16	9.34 (-0.13)	0.33 (+0.27)	0.95 (0.0)	-242	11.71	200	9.68	-2	0.1	2067	124.5	126.5	126.5	124.0
2025-07-15	9.47 (-1.55)	0.06 (0.0)	0.95 (+0.02)	-1283	17.79	0	0.0	16	0.22	7210	126.5	124.0	130.5	123.0
2025-07-14	11.02 (-0.89)	0.06 (0.0)	0.93 (-0.02)	-727	16.46	0	0.0	-14	0.32	4418	122.0	122.0	125.5	119.5
2025-07-11	11.91 (+0.01)	0.06 (+0.04)	0.95 (+0.03)	-22	0.89	31	1.26	21	0.85	2470	122.5	118.0	122.5	117.0
2025-07-10	11.9 (+0.13)	0.02 (0.0)	0.92 (+0.04)	99	17.74	0	0.0	27	4.84	558	111.5	105.0	112.0	105.0
2025-07-09	11.77 (+0.1)	0.02 (0.0)	0.88 (0.0)	70	27.34	0	0.0	0	0.0	256	105.0	103.0	107.0	102.5
2025-07-08	11.67 (-0.12)	0.02 (0.0)	0.88 (0.0)	-98	33.91	0	0.0	0	0.0	289	103.0	104.5	104.5	103.0
2025-07-07	11.79 (-0.05)	0.02 (0.0)	0.88 (-0.01)	-35	19.89	0	0.0	-3	1.7	176	105.5	107.5	107.5	104.5
2025-07-04	11.84 (-0.12)	0.02 (0.0)	0.89 (0.0)	-88	37.77	0	0.0	-4	1.72	233	107.5	110.0	111.0	107.0
2025-07-03	11.96 (-0.01)	0.02 (0.0)	0.89 (0.0)	2	1.72	0	0.0	0	0.0	116	109.0	109.5	110.0	109.0
2025-07-02	11.97 (+0.03)	0.02 (0.0)	0.89 (0.0)	28	21.37	0	0.0	-1	0.76	131	109.0	107.5	109.5	107.5
2025-07-01	11.94 (-0.03)	0.02 (0.0)	0.89 (+0.01)	-14	7.82	0	0.0	5	2.79	179	108.0	110.0	111.0	108.0
2025-06-30	11.97 (-0.07)	0.02 (0.0)	0.88 (-0.01)	-86	38.57	0	0.0	-2	0.9	223	109.5	113.0	113.0	109.5
2025-06-27	12.04 (-0.14)	0.02 (0.0)	0.89 (0.0)	-105	32.51	0	0.0	-2	0.62	323	112.0	114.0	115.0	112.0
2025-06-26	12.18 (-0.04)	0.02 (0.0)	0.89 (+0.01)	-28	2.85	0	0.0	7	0.71	984	113.0	112.0	117.5	111.5
2025-06-25	12.22 (+0.03)	0.02 (0.0)	0.88 (+0.01)	20	9.66	0	0.0	5	2.42	207	111.0	111.5	112.5	109.0
2025-06-24	12.19 (+0.21)	0.02 (0.0)	0.87 (-0.01)	156	40.84	0	0.0	-1	0.26	382	110.5	109.0	112.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.98 (-0.01)	0.02 (0.0)	0.88 (+0.01)	-9	4.31	0	0.0	1	0.48	209	108.0	106.0	108.0	104.0
2025-06-20	11.99 (-0.08)	0.02 (0.0)	0.87 (0.0)	-63	31.03	0	0.0	0	0.0	203	106.5	109.5	110.0	105.5
2025-06-19	12.07 (-0.05)	0.02 (0.0)	0.87 (0.0)	-37	18.69	0	0.0	0	0.0	198	108.0	110.5	110.5	107.5
2025-06-18	12.12 (+0.14)	0.02 (0.0)	0.87 (0.0)	107	32.62	0	0.0	0	0.0	328	110.5	110.5	112.0	109.5
2025-06-17	11.98 (+0.16)	0.02 (+0.02)	0.87 (0.0)	116	40.42	15	5.23	0	0.0	287	109.0	108.0	110.0	108.0
2025-06-16	11.82 (-0.03)	0.0 (0.0)	0.87 (0.0)	-1	0.46	0	0.0	0	0.0	219	106.5	107.0	107.0	105.0
2025-06-13	11.85 (-0.14)	0.0 (0.0)	0.87 (-0.01)	-100	34.72	0	0.0	-2	0.69	288	107.0	109.5	109.5	106.5
2025-06-12	11.99 (0.0)	0.0 (0.0)	0.88 (0.0)	-6	2.82	0	0.0	-3	1.41	213	109.5	110.0	110.5	109.5
2025-06-11	11.99 (-0.1)	0.0 (0.0)	0.88 (-0.01)	-71	16.95	0	0.0	-7	1.67	419	110.5	112.5	112.5	109.5
2025-06-10	12.09 (0.0)	0.0 (0.0)	0.89 (+0.01)	49	9.09	0	0.0	11	2.04	539	112.5	109.0	112.5	109.0
2025-06-09	12.09 (0.0)	0.0 (0.0)	0.88 (0.0)	-5	2.55	0	0.0	-1	0.51	196	108.5	109.0	109.0	107.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.05 (-0.24)	0.0 (0.0)	0.81 (+0.11)	-414	4.77	0	0.0	96	1.11	8681	180.5	169.0	180.5	160.5
2026-05-29	7.29 (+0.11)	0.0 (0.0)	0.7 (+0.04)	-755	7.39	0	0.0	33	0.32	10212	168.0	172.5	175.0	163.5
2026-05-22	7.18 (+0.15)	0.0 (-0.03)	0.66 (+0.09)	-160	1.66	-31	0.32	78	0.81	9638	169.0	165.0	171.5	160.5
2026-05-15	7.03 (-4.58)	0.03 (0.0)	0.57 (-0.06)	718	3.09	0	0.0	-47	0.2	23263	167.0	177.0	188.0	164.0
2026-05-08	11.61 (-1.31)	0.03 (-0.29)	0.63 (-0.02)	-2919	9.2	-250	0.79	-12	0.04	31713	175.5	205.0	209.0	171.0
2026-04-30	12.92 (+0.34)	0.32 (0.0)	0.65 (-0.01)	-17	0.19	0	0.0	-15	0.16	9176	199.0	181.0	204.0	171.0
2026-04-24	12.58 (+0.41)	0.32 (0.0)	0.66 (-0.37)	308	1.47	0	0.0	-320	1.53	20935	182.5	198.0	219.0	172.0
2026-04-17	12.17 (+0.55)	0.32 (-0.01)	1.03 (+0.24)	56	0.15	-10	0.03	212	0.58	36693	180.0	151.5	189.0	151.5
2026-04-10	11.62 (+3.04)	0.33 (0.0)	0.79 (+0.52)	2591	10.15	0	0.0	449	1.76	25518	155.5	131.5	159.5	128.0
2026-04-02	8.58 (+0.79)	0.33 (0.0)	0.27 (-0.27)	519	6.3	0	0.0	-234	2.84	8238	129.0	134.0	135.0	127.5
2026-03-27	7.79 (-1.64)	0.33 (0.0)	0.54 (+0.13)	-2336	4.11	-1	0.0	116	0.2	56827	138.0	135.0	158.0	132.5
2026-03-20	9.43 (+1.26)	0.33 (0.0)	0.41 (+0.25)	739	2.25	0	0.0	213	0.65	32806	139.0	125.0	149.5	120.0
2026-03-13	8.17 (-0.06)	0.33 (0.0)	0.16 (-0.04)	-580	7.11	0	0.0	-33	0.4	8160	124.0	121.5	130.0	118.5
2026-03-06	8.23 (-1.31)	0.33 (0.0)	0.2 (-0.02)	-1895	7.65	0	0.0	-23	0.09	24781	131.5	126.0	147.0	126.0
2026-02-26	9.54 (+0.54)	0.33 (0.0)	0.22 (+0.12)	229	2.33	0	0.0	108	1.1	9849	132.5	125.0	137.5	123.5
2026-02-11	9.0 (+0.73)	0.33 (0.0)	0.1 (-0.06)	300	4.69	0	0.0	-48	0.75	6392	123.5	131.5	132.0	121.5
2026-02-06	8.27 (-1.99)	0.33 (+0.01)	0.16 (-0.06)	-1728	12.52	5	0.04	-54	0.39	13800	128.0	132.5	138.0	124.5
2026-01-30	10.26 (+2.06)	0.32 (+0.3)	0.22 (-0.53)	1759	6.33	260	0.94	-462	1.66	27802	135.0	122.5	147.0	122.0
2026-01-23	8.2 (+0.34)	0.02 (0.0)	0.75 (+0.03)	241	3.73	0	0.0	26	0.4	6458	121.0	122.0	127.0	119.5
2026-01-16	7.86 (+0.19)	0.02 (0.0)	0.72 (+0.02)	103	1.82	0	0.0	23	0.41	5656	122.0	120.5	124.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.67 (-0.25)	0.02 (+0.02)	0.7 (0.0)	-611	6.43	20	0.21	-3	0.03	9505	117.0	129.0	129.5	112.0
2026-01-02	7.92 (0.0)	0.0 (0.0)	0.7 (+0.03)	-31	0.99	0	0.0	25	0.79	3146	126.5	119.0	126.5	119.0
2025-12-31	7.92 (-0.3)	0.0 (0.0)	0.67 (+0.01)	-427	11.47	0	0.0	10	0.27	3724	132.5	115.0	135.5	110.5
2025-12-26	8.22 (+0.68)	0.0 (0.0)	0.66 (+0.07)	467	15.83	-22	0.75	59	2.0	2950	113.0	110.0	113.0	106.5
2025-12-19	7.54 (-0.19)	0.0 (0.0)	0.59 (+0.02)	-320	9.79	0	0.0	18	0.55	3268	109.0	104.0	110.5	102.5
2025-12-12	7.73 (-0.24)	0.0 (0.0)	0.57 (-0.3)	277	22.39	0	0.0	-149	12.05	1237	106.0	105.5	106.5	103.5
2025-12-05	7.97 (+0.07)	0.0 (0.0)	0.87 (-0.03)	-5	0.49	0	0.0	-21	2.06	1020	104.5	105.0	106.5	102.0
2025-11-28	7.9 (+1.12)	0.0 (0.0)	0.9 (+0.01)	804	50.41	0	0.0	2	0.13	1595	105.5	100.0	105.5	99.4
2025-11-21	6.78 (+0.56)	0.0 (0.0)	0.89 (-0.02)	50	1.65	-226	7.44	-9	0.3	3036	99.4	103.5	104.0	98.3
2025-11-14	6.22 (+0.09)	0.0 (0.0)	0.91 (0.0)	-127	4.82	0	0.0	-3	0.11	2633	103.5	106.0	109.5	102.5
2025-11-07	6.13 (+0.11)	0.0 (-0.06)	0.91 (-0.01)	-111	2.14	-46	0.89	-9	0.17	5187	106.0	109.5	117.5	104.5
2025-10-31	6.02 (-0.42)	0.06 (0.0)	0.92 (0.0)	-521	16.57	0	0.0	2	0.06	3145	110.5	119.0	119.5	109.5
2025-10-23	6.44 (+0.43)	0.06 (-0.3)	0.92 (0.0)	286	12.81	0	0.0	4	0.18	2233	118.0	119.5	120.0	117.0
2025-10-17	6.01 (+0.49)	0.36 (0.0)	0.92 (+0.01)	143	3.86	0	0.0	5	0.14	3702	118.5	113.0	121.0	109.5
2025-10-09	5.52 (-0.26)	0.36 (0.0)	0.91 (+0.01)	-139	9.97	0	0.0	4	0.29	1394	114.0	117.5	118.0	112.5
2025-10-03	5.78 (-0.42)	0.36 (0.0)	0.9 (0.0)	-328	18.16	0	0.0	-1	0.06	1806	116.0	115.5	120.0	115.5
2025-09-26	6.2 (-1.61)	0.36 (0.0)	0.9 (-0.08)	-1163	19.42	0	0.0	-55	0.92	5988	115.5	124.5	130.5	115.5
2025-09-19	7.81 (-0.33)	0.36 (0.0)	0.98 (0.0)	-231	15.63	0	0.0	-6	0.41	1478	124.0	125.5	127.0	123.0
2025-09-12	8.14 (-0.47)	0.36 (0.0)	0.98 (-0.03)	-515	8.55	0	0.0	-17	0.28	6025	125.5	131.5	136.0	123.5
2025-09-05	8.61 (+0.62)	0.36 (0.0)	1.01 (-0.05)	371	8.74	0	0.0	-42	0.99	4245	131.0	132.5	136.0	128.5
2025-08-29	7.99 (+0.76)	0.36 (0.0)	1.06 (-0.07)	458	8.06	0	0.0	-46	0.81	5683	132.0	125.0	135.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.23 (+0.44)	0.36 (-0.11)	1.13 (-0.01)	268	10.03	-81	3.03	-8	0.3	2671	123.0	127.5	127.5	120.5
2025-08-15	6.79 (+0.89)	0.47 (0.0)	1.14 (-0.01)	672	15.26	0	0.0	-7	0.16	4403	128.0	126.0	130.5	125.5
2025-08-08	5.9 (-0.49)	0.47 (0.0)	1.15 (+0.02)	-293	5.92	0	0.0	8	0.16	4951	125.5	123.5	128.0	122.0
2025-08-01	6.39 (-0.19)	0.47 (+0.06)	1.13 (-0.02)	140	4.17	45	1.34	-14	0.42	3360	125.0	127.0	127.0	120.0
2025-07-25	6.58 (-0.86)	0.41 (+0.08)	1.15 (+0.12)	-592	7.25	56	0.69	92	1.13	8167	125.5	131.0	131.5	121.5
2025-07-18	7.44 (-4.47)	0.33 (+0.27)	1.03 (+0.08)	-4011	14.23	200	0.71	62	0.22	28185	132.5	122.0	137.0	119.5
2025-07-11	11.91 (+0.07)	0.06 (+0.04)	0.95 (+0.06)	14	0.37	31	0.83	45	1.2	3749	122.5	107.5	122.5	102.5
2025-07-04	11.84 (-0.2)	0.02 (0.0)	0.89 (0.0)	-158	17.91	0	0.0	-2	0.23	882	107.5	113.0	113.0	107.0
2025-06-27	12.04 (+0.05)	0.02 (0.0)	0.89 (+0.02)	34	1.62	0	0.0	10	0.48	2105	112.0	106.0	117.5	104.0
2025-06-20	11.99 (+0.14)	0.02 (+0.02)	0.87 (0.0)	122	9.88	15	1.21	0	0.0	1235	106.5	107.0	112.0	105.0
2025-06-13	11.85 (-0.24)	0.0 (0.0)	0.87 (-0.01)	-133	8.04	0	0.0	-2	0.12	1655	107.0	109.0	112.5	106.5
2025-06-06	12.09 (+0.28)	0.0 (0.0)	0.88 (0.0)	210	19.61	0	0.0	-1	0.09	1071	107.0	106.0	108.5	102.0
2025-05-29	11.81 (-0.2)	0.0 (-0.02)	0.88 (0.0)	-141	23.31	-13	2.15	-1	0.17	605	106.0	108.5	108.5	104.5
2025-05-23	12.01 (+0.34)	0.02 (0.0)	0.88 (+0.01)	112	9.43	0	0.0	-3	0.25	1188	107.5	110.0	110.0	105.5
2025-05-16	11.67 (-0.27)	0.02 (0.0)	0.87 (+0.01)	-163	5.52	0	0.0	8	0.27	2954	109.5	102.5	113.0	102.0
2025-05-09	11.94 (-0.34)	0.02 (0.0)	0.86 (0.0)	-243	20.86	0	0.0	-1	0.09	1165	101.5	103.5	103.5	98.5
2025-05-02	12.28 (+0.28)	0.02 (0.0)	0.86 (0.0)	218	24.06	0	0.0	1	0.11	906	102.5	102.0	104.0	101.0
2025-04-25	12.0 (-0.39)	0.02 (+0.02)	0.86 (0.0)	-218	17.21	0	0.0	-1	0.08	1267	101.0	103.0	103.5	96.2
2025-04-18	12.39 (-0.07)	0.0 (0.0)	0.86 (+0.03)	-46	2.03	0	0.0	20	0.88	2262	100.0	100.0	104.0	97.6
2025-04-11	12.46 (+0.33)	0.0 (0.0)	0.83 (-0.01)	461	11.59	0	0.0	-7	0.18	3976	97.0	102.5	102.5	83.1
2025-04-02	12.13 (+0.02)	0.0 (0.0)	0.84 (-0.09)	131	8.41	0	0.0	-62	3.98	1558	113.5	112.0	115.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.11 (-0.35)	0.0 (0.0)	0.93 (+0.02)	-303	13.19	0	0.0	12	0.52	2297	115.0	125.5	126.0	114.5
2025-03-21	12.46 (-0.44)	0.0 (0.0)	0.91 (+0.22)	-410	20.87	0	0.0	164	8.35	1965	124.5	123.5	128.0	122.5
2025-03-14	12.9 (-0.31)	0.0 (0.0)	0.69 (+0.04)	-445	26.68	0	0.0	30	1.8	1668	122.5	129.0	129.0	121.0
2025-03-07	13.21 (-0.56)	0.0 (0.0)	0.65 (+0.03)	-466	28.11	0	0.0	27	1.63	1658	128.5	130.0	133.5	127.0
2025-02-27	13.77 (-0.43)	0.0 (-0.03)	0.62 (+0.16)	-346	24.57	-50	3.55	122	8.66	1408	132.0	135.5	138.0	132.0
2025-02-21	14.2 (-1.07)	0.03 (0.0)	0.46 (+0.22)	-758	20.12	0	0.0	164	4.35	3768	138.0	134.0	141.5	132.5
2025-02-14	15.27 (-0.68)	0.03 (0.0)	0.24 (+0.03)	-545	24.44	0	0.0	19	0.85	2230	133.0	135.0	137.0	132.5
2025-02-07	15.95 (-0.98)	0.03 (0.0)	0.21 (-0.03)	-675	22.52	0	0.0	-21	0.7	2997	133.5	133.0	134.5	128.5
2025-01-22	16.93 (+0.23)	0.03 (0.0)	0.24 (-0.01)	175	7.62	0	0.0	-4	0.17	2297	135.5	134.5	138.5	132.0
2025-01-17	16.7 (+0.47)	0.03 (-0.06)	0.25 (-0.02)	429	10.61	-42	1.04	-16	0.4	4044	133.0	132.5	134.5	123.5
2025-01-10	16.23 (+0.28)	0.09 (-0.49)	0.27 (+0.04)	272	10.7	-376	14.79	29	1.14	2542	133.5	133.5	138.5	132.0
2024-12-31	15.95 (-0.28)	0.58 (-0.16)	0.23 (+0.01)	-550	43.44	-121	9.56	-4	0.32	1266	90.1	92.5	92.6	90.1
2024-12-27	16.23 (-0.2)	0.74 (-0.24)	0.22 (-0.15)	-129	4.25	-175	5.77	-113	3.73	3032	139.5	140.5	144.5	138.5
2024-12-20	16.43 (-1.21)	0.98 (+0.01)	0.37 (+0.03)	-964	22.4	7	0.16	20	0.46	4303	139.0	141.0	144.5	136.0
2024-12-13	17.64 (+1.06)	0.97 (-2.99)	0.34 (-0.22)	845	13.6	-2261	36.39	-167	2.69	6213	140.0	148.5	149.0	137.5
2024-12-06	16.58 (-3.48)	3.96 (+0.19)	0.56 (+0.27)	-2678	26.2	141	1.38	204	2.0	10221	147.5	143.5	159.5	142.0
2024-11-29	20.06 (-0.63)	3.77 (-0.07)	0.29 (-0.11)	-480	13.51	-55	1.55	-82	2.31	3552	143.0	146.5	149.0	137.0
2024-11-22	20.69 (-0.54)	3.84 (-0.53)	0.4 (-0.03)	-387	10.04	-401	10.41	-22	0.57	3853	144.5	149.5	150.5	141.0
2024-11-15	21.23 (+0.86)	4.37 (-1.53)	0.43 (-0.05)	595	6.61	-1152	12.8	-38	0.42	9001	149.5	162.0	166.0	146.5
2024-11-08	20.37 (-2.29)	5.9 (-0.64)	0.48 (-0.18)	-1606	12.66	-489	3.85	-140	1.1	12690	163.5	192.5	194.5	163.0
2024-11-01	22.66 (-0.2)	6.54 (+0.67)	0.66 (-0.08)	-126	1.82	506	7.31	-57	0.82	6919	193.5	190.0	196.5	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	22.86 (+0.76)	5.87 (+1.67)	0.74 (-0.08)	724	5.33	482	3.55	-64	0.47	13591	188.0	187.0	200.0	186.0
2024-10-18	22.1 (+2.75)	4.2 (-0.12)	0.82 (+0.03)	2153	9.85	-89	0.41	28	0.13	21867	187.0	177.5	197.5	176.0
2024-10-11	19.35 (+1.4)	4.32 (-0.1)	0.79 (+0.04)	898	9.21	-83	0.85	30	0.31	9748	176.5	166.0	182.0	165.5
2024-10-04	17.95 (+0.04)	4.42 (-0.08)	0.75 (-0.08)	122	4.57	-58	2.17	-64	2.4	2668	164.5	165.0	167.5	162.0
2024-09-27	17.91 (+0.25)	4.5 (+0.48)	0.83 (-0.16)	29	0.21	367	2.69	-123	0.9	13661	166.5	175.5	181.0	166.0
2024-09-20	17.66 (-2.91)	4.02 (+0.62)	0.99 (-0.06)	-2461	9.23	464	1.74	-46	0.17	26668	174.5	167.5	179.0	164.0
2024-09-13	20.57 (+2.43)	3.4 (+0.43)	1.05 (+0.46)	1793	8.3	327	1.51	349	1.62	21608	167.5	146.0	172.5	145.5
2024-09-06	18.14 (+0.3)	2.97 (-0.3)	0.59 (-0.06)	192	1.75	-225	2.05	-45	0.41	10981	148.5	162.0	165.0	143.0
2024-08-30	17.84 (+1.73)	3.27 (-0.15)	0.65 (-0.18)	1312	8.93	-117	0.8	-139	0.95	14684	160.5	158.0	165.0	148.0
2024-08-23	16.11 (+2.08)	3.42 (+0.23)	0.83 (-0.17)	2306	17.87	177	1.37	-127	0.98	12907	155.5	153.5	159.5	148.0
2024-08-16	14.03 (+0.95)	3.19 (+0.74)	1.0 (+0.1)	402	1.41	558	1.96	75	0.26	28469	152.0	130.0	155.5	129.5
2024-08-09	13.08 (-0.09)	2.45 (-0.22)	0.9 (-0.04)	-633	5.57	-163	1.44	-36	0.32	11358	134.5	126.0	136.0	110.5
2024-08-02	13.17 (-0.29)	2.67 (0.0)	0.94 (-0.07)	-127	3.08	0	0.0	-51	1.24	4127	132.0	138.0	144.5	131.0
2024-07-26	13.46 (-0.08)	2.67 (-1.14)	1.01 (-0.12)	73	2.42	-44	1.46	-91	3.01	3019	136.0	140.5	140.5	131.5
2024-07-19	13.54 (-0.28)	3.81 (-0.11)	1.13 (-0.15)	-61	1.2	-81	1.59	-112	2.2	5097	141.0	151.5	154.0	139.5
2024-07-12	13.82 (-0.53)	3.92 (-0.57)	1.28 (-0.37)	-158	1.29	-437	3.57	-279	2.28	12238	150.5	153.0	158.0	145.0
2024-07-05	14.35 (+0.95)	4.49 (-1.15)	1.65 (+0.15)	628	3.55	-869	4.92	114	0.64	17676	154.0	156.0	161.0	147.0
2024-06-28	13.4 (-3.04)	5.64 (+2.55)	1.5 (+0.23)	-1942	4.06	1927	4.03	172	0.36	47832	153.0	148.5	161.5	134.0
2024-06-21	16.44 (+2.3)	3.09 (+1.11)	1.27 (-0.11)	2017	16.99	845	7.12	-81	0.68	11870	144.0	138.5	145.5	130.5
2024-06-14	14.14 (+0.66)	1.98 (0.0)	1.38 (+0.09)	476	5.7	0	0.0	71	0.85	8357	138.0	139.0	141.5	133.0
2024-06-07	13.48 (+1.97)	1.98 (+0.63)	1.29 (0.0)	1184	7.39	470	2.94	-4	0.02	16013	137.0	127.5	139.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.51 (-0.63)	1.35 (-0.01)	1.29 (+0.28)	-479	13.43	0	0.0	217	6.08	3567	125.0	126.5	129.5	125.0
2024-05-24	12.14 (-1.01)	1.36 (0.0)	1.01 (+0.01)	-942	22.87	0	0.0	2	0.05	4119	125.5	129.5	129.5	122.5
2024-05-17	13.15 (-1.28)	1.36 (-0.02)	1.0 (-0.1)	-804	13.68	0	0.0	-54	0.92	5876	128.0	128.5	132.5	124.5
2024-05-10	14.43 (-0.72)	1.38 (0.0)	1.1 (-0.15)	-546	5.85	0	0.0	-111	1.19	9334	129.0	142.5	143.0	127.5
2024-05-03	15.15 (+3.75)	1.38 (0.0)	1.25 (-0.02)	2831	11.09	0	0.0	-18	0.07	25521	140.0	142.0	147.0	138.0
2024-04-26	11.4 (+1.91)	1.38 (+0.22)	1.27 (+0.09)	1159	9.19	125	0.99	64	0.51	12613	134.0	123.5	135.5	117.0
2024-04-19	9.49 (-0.8)	1.16 (+0.01)	1.18 (-0.25)	-706	2.83	0	0.0	-195	0.78	24988	122.5	138.5	141.5	117.5
2024-04-12	10.29 (+3.1)	1.15 (0.0)	1.43 (+0.18)	2861	12.56	0	0.0	133	0.58	22783	138.5	132.0	138.5	125.0
2024-04-03	7.19 (-0.06)	1.15 (0.0)	1.25 (+0.21)	-51	0.38	0	0.0	161	1.2	13386	132.5	125.0	136.0	125.0
2024-03-29	7.25 (-1.84)	1.15 (+0.4)	1.04 (+0.23)	-1216	14.97	300	3.69	173	2.13	8121	123.5	121.5	126.5	118.0
2024-03-22	9.09 (-0.13)	0.75 (0.0)	0.81 (+0.31)	-71	0.52	0	0.0	231	1.69	13699	120.5	119.5	130.5	117.0
2024-03-15	9.22 (+1.16)	0.75 (0.0)	0.5 (-0.14)	1555	12.18	0	0.0	-104	0.81	12766	116.0	125.0	129.5	115.0
2024-03-08	8.06 (-1.29)	0.75 (0.0)	0.64 (-0.2)	-1257	2.92	0	0.0	-148	0.34	43030	125.5	135.0	141.0	123.0
2024-03-01	9.35 (+2.91)	0.75 (0.0)	0.84 (-0.13)	2294	13.55	0	0.0	-99	0.58	16926	128.5	132.0	135.0	126.5
2024-02-23	6.44 (-1.98)	0.75 (-0.2)	0.97 (-0.34)	-936	2.88	-149	0.46	-254	0.78	32525	130.5	131.0	137.0	123.0
2024-02-16	8.42 (+2.36)	0.95 (-0.19)	1.31 (+0.11)	1628	7.42	-140	0.64	80	0.36	21930	131.5	131.0	138.5	123.0
2024-02-05	6.06 (+0.39)	1.14 (0.0)	1.2 (-0.06)	285	3.16	0	0.0	-47	0.52	9008	126.0	123.0	129.0	120.0
2024-02-02	5.67 (+1.0)	1.14 (+0.81)	1.26 (+0.62)	482	1.17	600	1.45	464	1.12	41278	123.0	94.7	127.0	94.6
2024-01-26	4.67 (-0.32)	0.33 (-0.01)	0.64 (+0.1)	141	3.26	-40	0.92	75	1.73	4330	94.3	94.8	98.4	94.0
2024-01-19	4.99 (-0.34)	0.34 (-0.02)	0.54 (-0.01)	254	2.67	-13	0.14	-2	0.02	9519	94.2	94.2	98.8	93.0
2024-01-12	5.33 (+0.22)	0.36 (-0.38)	0.55 (+0.02)	785	24.19	-282	8.69	25	0.77	3245	93.2	90.2	94.3	89.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.11 (-0.07)	0.74 (0.0)	0.53 (-0.09)	116	6.8	0	0.0	-66	3.87	1707	92.5	91.3	92.7	90.4
2023-12-22	5.18 (-0.58)	0.74 (0.0)	0.62 (+0.01)	-854	20.4	0	0.0	6	0.14	4186	91.0	95.0	95.0	91.0
2023-12-15	5.76 (+0.32)	0.74 (0.0)	0.61 (+0.02)	73	1.21	0	0.0	15	0.25	6031	93.5	90.5	95.3	89.7
2023-12-08	5.44 (-0.08)	0.74 (0.0)	0.59 (-0.15)	29	1.16	0	0.0	-107	4.29	2494	91.6	94.0	94.7	90.2
2023-12-01	5.52 (-0.19)	0.74 (+0.06)	0.74 (+0.16)	-273	7.33	40	1.07	117	3.14	3722	93.3	91.9	95.5	91.1
2023-11-24	5.71 (-0.3)	0.68 (0.0)	0.58 (+0.02)	-770	14.7	0	0.0	15	0.29	5237	91.2	90.5	94.6	89.3
2023-11-17	6.01 (-1.19)	0.68 (0.0)	0.56 (-0.04)	-1096	23.89	0	0.0	-30	0.65	4587	90.0	88.1	91.0	87.7
2023-11-10	7.2 (-0.71)	0.68 (0.0)	0.6 (-0.05)	-463	13.83	0	0.0	-33	0.99	3347	87.9	90.0	90.8	87.4
2023-11-03	7.91 (-0.51)	0.68 (0.0)	0.65 (+0.01)	-141	5.28	0	0.0	5	0.19	2669	87.6	85.9	88.3	83.8
2023-10-27	8.42 (-1.36)	0.68 (+0.38)	0.64 (-0.15)	-54	2.13	-23	0.91	-116	4.57	2537	85.5	85.1	88.3	84.9
2023-10-20	9.78 (-0.07)	0.3 (-0.07)	0.79 (-0.49)	58	1.07	-49	0.9	-361	6.65	5431	85.6	90.4	90.6	81.4
2023-10-13	9.85 (-0.84)	0.37 (0.0)	1.28 (-0.09)	-564	19.73	0	0.0	-68	2.38	2858	89.0	91.9	92.1	88.8
2023-10-06	10.69 (-0.83)	0.37 (0.0)	1.37 (-0.1)	-700	18.61	0	0.0	-78	2.07	3762	91.0	92.5	94.5	90.1
2023-09-28	11.52 (-0.22)	0.37 (0.0)	1.47 (-0.1)	-116	3.89	0	0.0	-71	2.38	2979	91.4	94.3	95.2	90.2
2023-09-22	11.74 (+0.08)	0.37 (-0.98)	1.57 (-0.7)	-349	4.56	-733	9.58	-529	6.91	7652	93.1	100.0	101.0	90.0
2023-09-15	11.66 (-0.06)	1.35 (-1.2)	2.27 (-0.21)	119	1.39	-900	10.51	-150	1.75	8567	101.5	102.5	104.0	95.2
2023-09-08	11.72 (-0.04)	2.55 (-0.55)	2.48 (-0.22)	-176	2.5	-408	5.8	-166	2.36	7034	102.5	104.0	107.0	101.5
2023-09-01	11.76 (-0.88)	3.1 (-0.46)	2.7 (+0.09)	-1709	15.24	-344	3.07	63	0.56	11211	103.0	114.5	114.5	102.5
2023-08-25	12.64 (-1.4)	3.56 (+0.38)	2.61 (+1.35)	-1288	10.17	285	2.25	1011	7.98	12669	111.0	103.5	115.0	101.5
2023-08-18	14.04 (+0.19)	3.18 (0.0)	1.26 (+0.03)	-133	1.92	0	0.0	25	0.36	6940	102.5	100.5	107.0	100.5
2023-08-11	13.85 (+2.03)	3.18 (0.0)	1.23 (+0.47)	1040	7.8	0	0.0	352	2.64	13338	103.0	114.5	117.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.82 (-1.97)	3.18 (+0.21)	0.76 (-0.43)	-1690	6.51	151	0.58	-321	1.24	25971	113.0	118.0	119.0	106.5
2023-07-28	13.79 (-4.02)	2.97 (-2.05)	1.19 (+0.47)	-2565	7.39	-1530	4.41	352	1.01	34701	117.5	109.0	118.5	103.0
2023-07-21	17.81 (-5.05)	5.02 (-3.38)	0.72 (-0.37)	-3744	5.81	-2529	3.92	-278	0.43	64490	108.0	116.0	135.0	106.0
2023-07-14	22.86 (-0.87)	8.4 (-0.48)	1.09 (-0.2)	-745	2.22	-359	1.07	-149	0.44	33627	117.0	115.0	125.5	112.0
2023-07-07	23.73 (+4.15)	8.88 (+2.67)	1.29 (+0.16)	3382	6.98	2152	4.44	120	0.25	48450	114.0	99.9	118.5	97.5
2023-06-30	19.58 (+1.39)	6.21 (+0.72)	1.13 (-0.02)	965	3.43	537	1.91	-17	0.06	28120	97.2	93.8	99.5	90.9
2023-06-21	18.19 (+3.5)	5.49 (-0.15)	1.15 (+0.06)	2657	28.89	-109	1.19	43	0.47	9196	93.8	93.2	95.0	89.3
2023-06-16	14.69 (+1.98)	5.64 (-0.19)	1.09 (-0.06)	1429	7.98	-144	0.8	-44	0.25	17911	93.0	93.9	94.8	90.0
2023-06-09	12.71 (+2.12)	5.83 (0.0)	1.15 (+0.19)	1783	11.73	0	0.0	144	0.95	15202	90.9	88.2	92.8	86.8
2023-06-02	10.59 (+0.55)	5.83 (+0.22)	0.96 (-0.11)	454	3.44	167	1.26	-87	0.66	13215	87.6	86.0	89.5	85.2
2023-05-26	10.04 (-0.61)	5.61 (+0.31)	1.07 (+0.1)	-502	7.98	230	3.66	84	1.34	6289	84.1	81.5	85.4	81.5
2023-05-19	10.65 (+1.03)	5.3 (-0.7)	0.97 (+0.16)	666	8.69	-522	6.81	118	1.54	7664	81.4	81.2	82.6	78.8
2023-05-12	9.62 (+0.96)	6.0 (0.0)	0.81 (-0.03)	649	8.98	0	0.0	-28	0.39	7225	81.0	86.4	87.0	80.0
2023-05-05	8.66 (+0.09)	6.0 (+0.29)	0.84 (+0.03)	181	2.55	214	3.01	26	0.37	7099	85.7	84.2	86.6	83.9
2023-04-28	8.57 (-0.48)	5.71 (+0.04)	0.81 (-0.33)	-697	4.67	29	0.19	-253	1.7	14918	83.3	85.0	85.8	76.7
2023-04-21	9.05 (-2.75)	5.67 (+0.46)	1.14 (0.0)	-2384	12.43	352	1.84	2	0.01	19182	84.6	92.7	95.6	84.0
2023-04-14	11.8 (-1.37)	5.21 (+1.57)	1.14 (-0.01)	-1057	3.74	1169	4.13	-6	0.02	28295	91.3	87.3	99.2	85.5
2023-04-07	13.17 (-2.5)	3.64 (-1.02)	1.15 (-0.02)	-1940	37.11	-759	14.52	-20	0.38	5228	86.2	89.2	89.6	85.8
2023-03-31	15.67 (-1.61)	4.66 (+1.51)	1.17 (-0.04)	-1110	8.85	-93	0.74	-29	0.23	12549	89.2	90.9	94.9	88.5
2023-03-24	17.28 (-0.28)	3.15 (-0.19)	1.21 (+0.24)	-254	2.23	-149	1.31	183	1.61	11396	90.9	90.2	95.2	89.9
2023-03-17	17.56 (-0.6)	3.34 (-0.54)	0.97 (-0.16)	-340	1.54	-403	1.83	-118	0.54	22007	90.7	93.8	95.1	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	18.16 (+0.58)	3.88 (+0.42)	1.13 (-0.14)	484	1.22	317	0.8	-106	0.27	39712	92.0	89.5	100.5	87.7
2023-03-03	17.58 (+1.01)	3.46 (+0.16)	1.27 (+0.16)	759	14.08	119	2.21	120	2.23	5389	88.8	85.5	88.8	83.5
2023-02-24	16.57 (+0.48)	3.3 (+0.04)	1.11 (+0.1)	384	3.19	30	0.25	80	0.66	12046	85.5	87.1	90.3	84.8
2023-02-17	16.09 (+0.81)	3.26 (-1.88)	1.01 (+0.24)	676	3.05	-1408	6.36	172	0.78	22143	86.8	92.9	93.1	83.1
2023-02-10	15.28 (+3.08)	5.14 (+0.19)	0.77 (+0.04)	2435	11.68	144	0.69	36	0.17	20839	91.9	89.0	93.5	85.1
2023-02-03	12.2 (+4.83)	4.95 (+0.43)	0.73 (-0.01)	4273	16.76	320	1.25	-13	0.05	25500	89.0	78.5	90.0	78.5
2023-01-17	7.37 (+0.64)	4.52 (-0.13)	0.74 (0.0)	491	22.79	-100	4.64	-1	0.05	2154	76.7	75.4	77.2	74.5
2023-01-13	6.73 (-0.02)	4.65 (0.0)	0.74 (-0.25)	-194	1.24	0	0.0	-181	1.15	15686	75.1	75.0	79.5	75.0
2023-01-06	6.75 (0.0)	4.65 (-0.43)	0.99 (+0.3)	-45	0.4	-317	2.83	222	1.98	11191	75.0	70.4	77.3	69.8
2022-12-30	6.75 (-0.3)	5.08 (-0.71)	0.69 (-0.14)	-329	2.93	-541	4.82	-105	0.94	11228	70.2	77.4	78.1	70.0
2022-12-23	7.05 (-0.93)	5.79 (+0.74)	0.83 (-0.17)	-1012	5.66	556	3.11	-127	0.71	17875	77.8	79.3	81.5	73.4
2022-12-16	7.98 (-8.33)	5.05 (-1.75)	1.0 (-0.01)	-6166	15.06	-1314	3.21	-8	0.02	40945	79.0	90.0	90.3	78.3
2022-12-09	16.31 (+5.86)	6.8 (+2.43)	1.01 (-0.11)	4615	4.62	1817	1.82	-81	0.08	99984	90.3	82.0	94.0	78.8
2022-12-02	10.45 (+1.79)	4.37 (-2.09)	1.12 (+0.32)	1315	5.02	-1562	5.96	237	0.9	26189	81.3	79.4	83.4	76.1
2022-11-25	8.66 (-5.25)	6.46 (-0.75)	0.8 (+0.06)	-3994	9.65	-560	1.35	46	0.11	41402	80.0	85.6	87.9	79.6
2022-11-18	13.91 (+4.85)	7.21 (-2.07)	0.74 (+0.11)	3583	11.94	-1550	5.17	85	0.28	30007	83.4	80.1	84.6	76.6
2022-11-11	9.06 (-1.5)	9.28 (-1.33)	0.63 (+0.12)	-1316	2.49	-993	1.88	86	0.16	52850	80.0	80.1	85.6	78.2
2022-11-04	10.56 (+1.82)	10.61 (-1.58)	0.51 (-0.03)	1378	1.91	-1184	1.64	-23	0.03	72043	78.8	71.7	82.6	71.6
2022-10-28	8.74 (+0.02)	12.19 (+1.58)	0.54 (-0.15)	74	0.26	1180	4.19	-111	0.39	28158	71.4	69.8	74.9	69.4
2022-10-21	8.72 (+0.09)	10.61 (+1.01)	0.69 (+0.14)	69	0.15	757	1.6	106	0.22	47229	68.0	67.0	77.1	66.5
2022-10-14	8.63 (-0.25)	9.6 (+1.02)	0.55 (-0.95)	-363	1.56	765	3.28	-708	3.04	23321	67.9	75.7	76.5	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.88 (+0.82)	8.58 (-0.38)	1.5 (+0.86)	145	0.48	1165	3.86	641	2.12	30197	77.2	73.2	77.6	72.4
2022-09-30	8.06 (+0.89)	8.96 (+2.1)	0.64 (-0.13)	850	2.84	1575	5.26	-96	0.32	29963	74.2	71.0	75.5	67.9
2022-09-23	7.17 (-0.41)	6.86 (+2.39)	0.77 (-0.1)	-364	1.21	1786	5.94	-74	0.25	30063	71.7	73.3	77.0	71.2
2022-09-16	7.58 (-0.96)	4.47 (+3.64)	0.87 (+0.22)	-817	1.78	2723	5.93	161	0.35	45898	74.2	66.9	77.3	65.5
2022-09-08	8.54 (+0.68)	0.83 (+0.27)	0.65 (0.0)	537	6.44	200	2.4	1	0.01	8338	64.9	69.1	69.4	62.3
2022-09-02	7.86 (+0.75)	0.56 (+0.28)	0.65 (+0.39)	327	1.63	215	1.07	294	1.47	20003	68.1	62.0	69.6	61.2
2022-08-26	7.11 (+0.23)	0.28 (+0.28)	0.26 (+0.02)	263	1.96	206	1.53	16	0.12	13437	62.5	55.7	65.0	55.3
2022-08-19	6.88 (+0.46)	0.0 (0.0)	0.24 (-0.1)	342	14.08	0	0.0	-81	3.33	2429	55.7	57.0	57.3	54.7
2022-08-12	6.42 (-0.22)	0.0 (0.0)	0.34 (-0.05)	-161	3.79	0	0.0	-32	0.75	4251	56.5	54.4	57.2	54.2
2022-08-05	6.64 (+0.12)	0.0 (0.0)	0.39 (+0.05)	225	16.85	0	0.0	35	2.62	1335	54.4	54.5	55.0	51.8
2022-07-29	6.52 (+0.71)	0.0 (0.0)	0.34 (-0.01)	535	35.43	0	0.0	-8	0.53	1510	54.3	53.3	54.9	52.9
2022-07-22	5.81 (+0.2)	0.0 (0.0)	0.35 (+0.01)	183	3.4	0	0.0	5	0.09	5376	53.3	48.5	55.7	48.5
2022-07-15	5.61 (+0.13)	0.0 (0.0)	0.34 (-0.04)	101	18.46	0	0.0	-23	4.2	547	48.4	49.2	49.2	46.4
2022-07-08	5.48 (-0.22)	0.0 (0.0)	0.38 (+0.07)	-248	28.18	0	0.0	50	5.68	880	48.05	47.05	48.4	45.0
2022-07-01	5.7 (-0.23)	0.0 (0.0)	0.31 (-0.01)	-184	13.63	0	0.0	-8	0.59	1350	47.05	49.7	53.3	47.05
2022-06-24	5.93 (-0.17)	0.0 (0.0)	0.32 (0.0)	-154	18.44	0	0.0	-2	0.24	835	49.55	52.8	52.8	48.95
2022-06-17	6.1 (+0.03)	0.0 (0.0)	0.32 (-0.05)	23	1.72	0	0.0	-38	2.84	1338	52.6	54.3	54.3	50.2
2022-06-10	6.07 (+0.1)	0.0 (0.0)	0.37 (+0.05)	135	13.26	0	0.0	42	4.13	1018	53.3	51.5	53.3	50.8
2022-06-02	5.97 (+0.06)	0.0 (0.0)	0.32 (-0.01)	55	15.45	0	0.0	-9	2.53	356	51.5	52.2	52.2	51.0
2022-05-27	5.91 (+0.25)	0.0 (0.0)	0.33 (+0.03)	14	2.65	0	0.0	6	1.13	529	51.1	50.0	52.5	49.3
2022-05-20	5.66 (+0.14)	0.0 (0.0)	0.3 (+0.21)	120	24.24	0	0.0	171	34.55	495	49.9	48.5	51.1	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.52 (+0.07)	0.0 (0.0)	0.09 (0.0)	48	9.25	0	0.0	-3	0.58	519	48.4	48.75	50.0	47.2
2022-05-06	5.45 (+0.04)	0.0 (0.0)	0.09 (0.0)	33	12.99	0	0.0	0	0.0	254	49.55	49.5	50.3	49.1
2022-04-29	5.41 (+0.05)	0.0 (0.0)	0.09 (0.0)	30	4.75	0	0.0	-3	0.47	632	49.5	52.0	52.0	48.55
2022-04-22	5.36 (-0.23)	0.0 (0.0)	0.09 (-0.11)	-59	5.0	0	0.0	-84	7.12	1180	52.2	52.3	54.5	51.6
2022-04-15	5.59 (-0.28)	0.0 (0.0)	0.2 (-0.07)	-303	16.66	0	0.0	-54	2.97	1819	52.3	53.6	53.9	51.7
2022-04-08	5.87 (-0.18)	0.0 (0.0)	0.27 (-0.04)	-253	15.68	0	0.0	-35	2.17	1614	53.6	53.1	53.9	52.3
2022-04-01	6.05 (-0.24)	0.0 (0.0)	0.31 (-0.35)	-204	6.05	0	0.0	-279	8.28	3370	53.4	53.9	55.4	52.6
2022-03-25	6.29 (+0.33)	0.0 (0.0)	0.66 (-0.04)	295	11.98	0	0.0	-34	1.38	2462	53.8	52.5	54.4	52.3
2022-03-18	5.96 (+0.38)	0.0 (0.0)	0.7 (+0.03)	323	14.88	0	0.0	27	1.24	2170	52.5	48.35	52.5	47.4
2022-03-11	5.58 (+0.12)	0.0 (0.0)	0.67 (0.0)	79	9.02	0	0.0	-2	0.23	876	48.3	48.5	48.5	45.8
2022-03-04	5.46 (+0.17)	0.0 (0.0)	0.67 (0.0)	111	27.89	0	0.0	0	0.0	398	48.9	48.6	49.8	48.5
2022-02-25	5.29 (-0.09)	0.0 (0.0)	0.67 (-0.02)	-101	10.33	0	0.0	-11	1.12	978	48.15	50.0	50.2	47.95
2022-02-18	5.38 (-0.03)	0.0 (0.0)	0.69 (-0.02)	-36	3.83	0	0.0	-23	2.44	941	50.1	51.3	51.3	49.3
2022-02-11	5.41 (+0.21)	0.0 (0.0)	0.71 (+0.03)	161	19.8	0	0.0	24	2.95	813	51.5	49.8	52.1	49.25
2022-01-26	5.2 (-0.06)	0.0 (0.0)	0.68 (-0.01)	-48	7.33	0	0.0	-6	0.92	655	49.5	50.2	50.4	49.4
2022-01-21	5.26 (+0.06)	0.0 (0.0)	0.69 (-0.03)	43	2.57	0	0.0	-26	1.55	1674	50.1	50.0	52.6	50.0
2022-01-14	5.2 (+0.01)	0.0 (0.0)	0.72 (0.0)	-256	21.68	0	0.0	-33	2.79	1181	49.85	51.0	51.2	49.5
2022-01-07	5.19 (-0.09)	0.0 (0.0)	0.72 (+0.04)	-93	4.92	0	0.0	33	1.74	1892	51.4	53.6	54.3	51.2
2021-12-30	5.28 (+0.13)	0.0 (0.0)	0.68 (0.0)	103	10.92	0	0.0	0	0.0	943	53.1	52.3	53.5	51.7
2021-12-24	5.15 (-0.02)	0.0 (0.0)	0.68 (0.0)	-14	0.82	0	0.0	-1	0.06	1699	52.0	51.8	54.6	51.5
2021-12-17	5.17 (-0.16)	0.0 (0.0)	0.68 (-0.03)	-131	10.93	0	0.0	-19	1.59	1198	51.7	53.1	53.5	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.33 (+0.19)	0.0 (0.0)	0.71 (-0.01)	210	13.1	0	0.0	-9	0.56	1603	52.8	54.3	54.8	52.8
2021-12-03	5.14 (-0.33)	0.0 (0.0)	0.72 (0.0)	-307	8.95	0	0.0	-5	0.15	3429	54.3	55.3	57.1	54.1
2021-11-26	5.47 (-0.14)	0.0 (0.0)	0.72 (-0.05)	-170	3.65	0	0.0	-39	0.84	4663	56.3	57.8	57.9	54.5
2021-11-19	5.61 (+0.35)	0.0 (0.0)	0.77 (+0.03)	270	1.8	0	0.0	26	0.17	14998	57.5	54.5	60.0	53.1
2021-11-12	5.26 (-0.07)	0.0 (0.0)	0.74 (+0.08)	230	7.63	0	0.0	68	2.26	3015	54.3	52.1	54.3	51.5
2021-11-05	5.33 (+0.15)	0.0 (0.0)	0.66 (0.0)	137	18.03	0	0.0	1	0.13	760	52.0	51.8	52.7	51.3
2021-10-29	5.18 (+0.62)	0.0 (0.0)	0.66 (+0.03)	351	34.08	0	0.0	0	0.0	1030	51.6	52.5	52.6	50.9
2021-10-22	4.56 (+0.11)	0.0 (0.0)	0.63 (0.0)	81	2.77	0	0.0	0	0.0	2927	52.6	48.8	53.2	48.5
2021-10-15	4.45 (+0.09)	0.0 (0.0)	0.63 (0.0)	77	8.32	0	0.0	0	0.0	926	48.6	47.3	49.0	46.1
2021-10-08	4.36 (+0.07)	0.0 (0.0)	0.63 (0.0)	58	9.24	0	0.0	-2	0.32	628	46.9	47.0	47.3	44.4
2021-10-01	4.29 (+0.06)	0.0 (0.0)	0.63 (+0.03)	-74	16.63	0	0.0	-3	0.67	445	46.8	48.45	49.05	46.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.05 (-0.24)	0.0 (0.0)	0.81 (+0.11)	-414	4.77	0	0.0	96	1.11	8681	180.5	169.0	180.5	160.5
2026-05-29	7.29 (-5.63)	0.0 (-0.32)	0.7 (+0.05)	-3116	4.16	-281	0.38	52	0.07	74826	168.0	205.0	209.0	160.5
2026-04-30	12.92 (+4.73)	0.32 (-0.01)	0.65 (+0.26)	3182	3.32	-10	0.01	219	0.23	95756	199.0	133.0	219.0	128.0
2026-03-31	8.19 (-1.35)	0.33 (0.0)	0.39 (+0.17)	-3797	2.98	-1	0.0	146	0.11	127378	128.0	126.0	158.0	118.5
2026-02-26	9.54 (-0.72)	0.33 (+0.01)	0.22 (0.0)	-1199	3.99	5	0.02	6	0.02	30041	132.5	132.5	138.0	121.5
2026-01-30	10.26 (+2.34)	0.32 (+0.32)	0.22 (-0.45)	1461	2.78	280	0.53	-391	0.74	52567	135.0	119.0	147.0	112.0
2025-12-31	7.92 (+0.02)	0.0 (0.0)	0.67 (-0.23)	71	0.62	-22	0.19	-86	0.75	11399	115.0	105.0	117.0	102.0
2025-11-28	7.9 (+1.88)	0.0 (-0.06)	0.9 (-0.02)	616	4.95	-272	2.18	-19	0.15	12451	105.5	109.5	117.5	98.3
2025-10-31	6.02 (-0.06)	0.06 (-0.3)	0.92 (-0.01)	-458	3.94	0	0.0	-4	0.03	11631	110.5	117.0	121.0	109.5
2025-09-30	6.08 (-1.91)	0.36 (0.0)	0.93 (-0.13)	-1639	8.91	0	0.0	-102	0.55	18385	120.0	132.5	136.0	115.5
2025-08-29	7.99 (+1.81)	0.36 (-0.11)	1.06 (-0.06)	1271	6.91	-81	0.44	-45	0.24	18406	132.0	120.0	135.0	120.0
2025-07-31	6.18 (-5.79)	0.47 (+0.45)	1.12 (+0.24)	-4687	10.79	332	0.76	177	0.41	43422	122.5	110.0	137.0	102.5
2025-06-30	11.97 (+0.16)	0.02 (+0.02)	0.88 (0.0)	147	2.34	15	0.24	5	0.08	6289	109.5	106.0	117.5	102.0
2025-05-29	11.81 (-0.32)	0.0 (-0.02)	0.88 (+0.02)	-326	5.25	-13	0.21	3	0.05	6211	106.0	103.0	113.0	98.5
2025-04-30	12.13 (-0.12)	0.02 (+0.02)	0.86 (+0.01)	317	3.65	0	0.0	8	0.09	8678	101.0	110.5	115.5	83.1
2025-03-31	12.25 (-1.52)	0.0 (0.0)	0.85 (+0.23)	-1504	17.53	0	0.0	176	2.05	8580	109.5	130.0	133.5	108.0
2025-02-27	13.77 (-3.16)	0.0 (-0.03)	0.62 (+0.38)	-2324	22.34	-50	0.48	284	2.73	10403	132.0	133.0	141.5	128.5
2025-01-22	16.93 (+0.98)	0.03 (-0.55)	0.24 (+0.01)	797	8.23	-418	4.32	12	0.12	9684	135.5	135.5	138.5	123.5
2024-12-31	15.95 (-4.11)	0.58 (-3.19)	0.23 (-0.06)	-3137	12.24	-2409	9.4	-46	0.18	25622	135.5	143.5	159.5	131.0
2024-11-29	20.06 (-2.94)	3.77 (-2.24)	0.29 (-0.38)	-2134	6.85	-1694	5.44	-288	0.92	31136	143.0	184.0	196.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	23.0 (+5.12)	6.01 (+1.58)	0.67 (-0.12)	3995	7.71	413	0.8	-94	0.18	51814	188.5	165.0	200.0	162.0
2024-09-30	17.88 (+0.04)	4.43 (+1.16)	0.79 (+0.14)	-415	0.56	875	1.18	108	0.15	73861	164.5	162.0	181.0	143.0
2024-08-30	17.84 (+4.75)	3.27 (+0.6)	0.65 (-0.29)	3538	5.07	455	0.65	-224	0.32	69821	160.5	139.0	165.0	110.5
2024-07-31	13.09 (-0.31)	2.67 (-2.97)	0.94 (-0.56)	204	0.51	-1431	3.6	-422	1.06	39757	134.0	156.0	161.0	131.0
2024-06-28	13.4 (+1.89)	5.64 (+4.29)	1.5 (+0.21)	1735	2.06	3242	3.86	158	0.19	84074	153.0	127.5	161.5	125.0
2024-05-31	11.51 (-4.13)	1.35 (-0.03)	1.29 (-0.05)	-3043	10.19	0	0.0	-15	0.05	29873	125.0	145.0	145.5	122.5
2024-04-30	15.64 (+8.39)	1.38 (+0.23)	1.34 (+0.3)	6366	6.9	125	0.14	214	0.23	92316	145.0	125.0	147.0	117.0
2024-03-29	7.25 (-0.65)	1.15 (+0.4)	1.04 (+0.17)	228	0.28	300	0.37	128	0.16	81926	123.5	132.0	141.0	115.0
2024-02-29	7.9 (+0.95)	0.75 (-0.12)	0.87 (-0.39)	936	0.93	-89	0.09	-294	0.29	100283	131.0	108.5	138.5	107.0
2024-01-31	6.95 (+1.84)	0.87 (+0.13)	1.26 (+0.73)	2441	6.89	65	0.18	546	1.54	35438	108.5	92.5	109.5	89.7
2023-12-29	5.11 (-0.91)	0.74 (+0.06)	0.53 (-0.19)	-1110	7.19	40	0.26	-141	0.91	15434	92.5	95.5	95.5	89.7
2023-11-30	6.02 (-1.67)	0.68 (0.0)	0.72 (+0.12)	-1893	11.05	0	0.0	95	0.55	17129	95.0	85.3	95.2	83.8
2023-10-31	7.69 (-3.83)	0.68 (+0.31)	0.6 (-0.87)	-1636	10.22	-72	0.45	-655	4.09	16009	84.1	92.5	94.5	81.4
2023-09-28	11.52 (-0.36)	0.37 (-2.73)	1.47 (-1.16)	-720	2.58	-2041	7.31	-863	3.09	27924	91.4	104.5	107.0	90.0
2023-08-31	11.88 (-1.4)	3.1 (+0.06)	2.63 (+1.56)	-3160	5.38	42	0.07	1165	1.98	58723	104.5	114.0	119.0	100.5
2023-07-31	13.28 (-6.3)	3.04 (-3.17)	1.07 (-0.06)	-4094	2.14	-2216	1.16	-43	0.02	190987	112.5	99.9	135.0	97.5
2023-06-30	19.58 (+8.55)	6.21 (+0.38)	1.13 (-0.19)	6606	8.95	284	0.38	-142	0.19	73798	97.2	87.8	99.5	86.8
2023-05-31	11.03 (+2.46)	5.83 (+0.12)	1.32 (+0.51)	1676	4.4	89	0.23	381	1.0	38127	89.2	84.2	89.5	78.8
2023-04-28	8.57 (-7.1)	5.71 (+1.05)	0.81 (-0.36)	-6078	8.99	791	1.17	-277	0.41	67624	83.3	89.2	99.2	76.7
2023-03-31	15.67 (-0.9)	4.66 (+1.36)	1.17 (+0.06)	-461	0.51	-209	0.23	50	0.05	91056	89.2	85.5	100.5	83.5
2023-02-24	16.57 (+6.83)	3.3 (-1.25)	1.11 (-0.04)	5686	8.54	-934	1.4	-31	0.05	66600	85.5	86.2	93.5	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.74 (+2.99)	4.55 (-0.53)	1.15 (+0.46)	2334	5.43	-397	0.92	346	0.81	42962	85.6	70.4	86.1	69.8
2022-12-30	6.75 (-1.47)	5.08 (+0.11)	0.69 (-0.01)	-1265	0.69	71	0.04	-9	0.0	183172	70.2	79.6	94.0	70.0
2022-11-30	8.22 (-2.85)	4.97 (-7.02)	0.7 (+0.16)	-2401	1.2	-5251	2.63	123	0.06	199314	78.3	80.6	87.9	72.5
2022-10-31	11.07 (+3.01)	11.99 (+3.03)	0.54 (-0.1)	1665	1.2	3716	2.67	-76	0.05	138947	78.5	73.2	78.5	60.9
2022-09-30	8.06 (+1.35)	8.96 (+8.64)	0.64 (+0.1)	895	0.73	6466	5.24	74	0.06	123383	74.2	66.7	77.3	62.3
2022-08-31	6.71 (+0.19)	0.32 (+0.32)	0.54 (+0.2)	307	0.95	239	0.74	150	0.46	32336	67.4	54.5	67.8	51.8
2022-07-29	6.52 (+0.55)	0.0 (0.0)	0.34 (+0.02)	332	3.78	0	0.0	19	0.22	8783	54.3	50.4	55.7	45.0
2022-06-30	5.97 (+0.04)	0.0 (0.0)	0.32 (-0.01)	98	2.3	0	0.0	-11	0.26	4260	50.3	51.6	54.3	48.95
2022-05-31	5.93 (+0.52)	0.0 (0.0)	0.33 (+0.24)	231	11.72	0	0.0	175	8.88	1971	51.5	49.5	52.5	47.2
2022-04-29	5.41 (-0.82)	0.0 (0.0)	0.09 (-0.27)	-734	12.07	0	0.0	-216	3.55	6080	49.5	53.0	54.5	48.55
2022-03-31	6.23 (+0.94)	0.0 (0.0)	0.36 (-0.31)	753	8.92	0	0.0	-248	2.94	8443	53.2	48.6	55.4	45.8
2022-02-25	5.29 (+0.09)	0.0 (0.0)	0.67 (-0.01)	24	0.88	0	0.0	-10	0.37	2734	48.15	49.8	52.1	47.95
2022-01-26	5.2 (-0.08)	0.0 (0.0)	0.68 (0.0)	-354	6.55	0	0.0	-32	0.59	5404	49.5	53.6	54.3	49.4
2021-12-30	5.28 (+0.09)	0.0 (0.0)	0.68 (-0.04)	105	1.44	0	0.0	-32	0.44	7312	53.1	55.7	57.1	51.4
2021-11-30	5.19 (+0.01)	0.0 (0.0)	0.72 (+0.06)	223	0.89	0	0.0	54	0.22	25000	56.3	51.8	60.0	51.3
2021-10-29	5.18 (+0.84)	0.0 (0.0)	0.66 (+0.03)	524	9.27	0	0.0	-2	0.04	5650	51.6	48.3	53.2	44.4
2021-09-30	4.34 (-0.33)	0.0 (0.0)	0.63 (+0.02)	-609	12.1	0	0.0	-11	0.22	5033	48.3	52.1	52.8	47.8
2021-08-31	4.67 (-0.03)	0.0 (0.0)	0.61 (-0.05)	-114	1.39	0	0.0	-44	0.53	8225	52.1	50.9	52.7	44.35
2021-07-30	4.7 (-0.64)	0.0 (0.0)	0.66 (-0.01)	-221	1.62	0	0.0	-12	0.09	13637	50.7	52.5	55.9	49.8
2021-06-30	5.34 ()	0.0 ()	0.67 ()	108	7.3	0	0.0	-8	0.54	1480	52.1	53.1	53.9	51.8