| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 4.79, 30085 (-0.01) | 31.2, 36655 (+0.02) | 7.44, 34 (-0.2) | 6.2, 15 (-0.17) | 2.98, 3 (+0.18) | 30.99, 5 (0.0) | 37297 | 599張 | 19.3 | 19.25 | 19.75 | 18.75 |
| 2026-06-26 | 4.8, 30097 (-0.03) | 31.18, 36673 (-0.1) | 7.64, 35 (+0.63) | 6.37, 15 (-0.1) | 2.8, 3 (0.0) | 30.99, 5 (0.0) | 37309 | 1467張 | 19.15 | 20.0 | 21.15 | 18.8 |
| 2026-06-18 | 4.83, 30121 (-0.01) | 31.28, 36705 (-0.04) | 7.01, 31 (-0.5) | 6.47, 15 (+0.1) | 2.8, 3 (+0.17) | 30.99, 5 (0.0) | 37346 | 1075張 | 19.7 | 18.95 | 21.0 | 18.95 |
| 2026-06-12 | 4.84, 30150 (-0.03) | 31.32, 36749 (-0.15) | 7.51, 34 (+0.05) | 6.37, 15 (-0.06) | 2.63, 3 (+0.07) | 30.99, 5 (0.0) | 37387 | 2059張 | 18.9 | 20.1 | 23.0 | 18.7 |
| 2026-06-05 | 4.87, 30138 (-0.07) | 31.47, 36777 (-0.81) | 7.46, 34 (-0.36) | 6.43, 15 (+1.22) | 2.56, 3 (+0.11) | 30.99, 5 (0.0) | 37410 | 4393張 | 21.9 | 20.45 | 24.1 | 20.45 |
| 2026-05-29 | 4.94, 30267 (-0.03) | 32.28, 37027 (-0.42) | 7.82, 36 (+0.3) | 5.21, 12 (-0.01) | 2.45, 3 (+0.26) | 30.99, 5 (0.0) | 37670 | 1792張 | 20.45 | 19.85 | 20.95 | 19.85 |
| 2026-05-22 | 4.97, 30337 (-0.02) | 32.7, 37169 (+0.01) | 7.52, 34 (+0.2) | 5.22, 12 (-0.29) | 2.19, 3 (0.0) | 30.99, 5 (+0.04) | 37823 | 919張 | 19.75 | 18.4 | 20.0 | 17.75 |
| 2026-05-15 | 4.99, 30391 (-0.04) | 32.69, 37241 (-0.57) | 7.32, 34 (+1.04) | 5.51, 13 (-1.08) | 2.19, 3 (-0.41) | 30.95, 5 (+1.63) | 37900 | 2832張 | 18.4 | 21.85 | 22.55 | 17.9 |
| 2026-05-08 | 5.03, 30488 (-0.05) | 33.26, 37494 (-0.55) | 6.28, 29 (-0.36) | 6.59, 16 (+1.19) | 2.6, 3 (+1.03) | 29.32, 4 (0.0) | 38161 | 3922張 | 21.6 | 20.05 | 22.2 | 19.9 |
| 2026-04-30 | 5.08, 30661 (-0.05) | 33.81, 37833 (-0.95) | 6.64, 30 (+1.18) | 5.4, 13 (-0.4) | 1.57, 2 (0.0) | 29.32, 4 (0.0) | 38522 | 4894張 | 20.15 | 19.3 | 22.3 | 18.4 |
| 2026-04-24 | 5.13, 28979 (-0.05) | 34.76, 36339 (-0.49) | 5.46, 27 (+0.55) | 5.8, 14 (+0.31) | 1.57, 2 (-0.01) | 29.32, 4 (0.0) | 37029 | 2502張 | 19.3 | 18.7 | 19.6 | 18.15 |
| 2026-04-17 | 5.18, 26911 (-0.67) | 35.25, 34410 (-4.61) | 4.91, 24 (-0.5) | 5.49, 13 (-0.91) | 1.58, 2 (-0.2) | 29.32, 4 (+8.83) | 35109 | 3369張 | 18.6 | 17.0 | 20.35 | 16.8 |
| 2026-04-10 | 5.85, 25898 (-0.01) | 39.86, 33401 (-0.17) | 5.41, 23 (+0.01) | 6.4, 13 (0.0) | 1.78, 2 (0.0) | 20.49, 4 (0.0) | 34104 | 601張 | 17.35 | 15.7 | 17.35 | 15.4 |
| 2026-04-02 | 5.86, 23863 (-0.01) | 40.03, 31382 (-0.06) | 5.4, 23 (+0.18) | 6.4, 13 (+0.06) | 1.78, 2 (0.0) | 20.49, 4 (0.0) | 32079 | 525張 | 15.65 | 15.75 | 16.3 | 15.1 |
| 2026-03-27 | 5.87, 23650 (-0.02) | 40.09, 31186 (+1.06) | 5.22, 22 (-0.77) | 6.34, 13 (+0.12) | 1.78, 2 (0.0) | 20.49, 4 (0.0) | 31883 | 1191張 | 16.05 | 17.35 | 17.8 | 16.0 |
| 2026-03-20 | 5.89, 22793 (-0.02) | 39.03, 30100 (-0.34) | 5.99, 25 (+0.24) | 6.22, 13 (-0.1) | 1.78, 2 (0.0) | 20.49, 4 (0.0) | 30812 | 3450張 | 19.0 | 15.05 | 20.1 | 14.65 |
| 2026-03-13 | 5.91, 21939 (0.0) | 39.37, 29293 (-0.11) | 5.75, 24 (-0.35) | 6.32, 13 (0.0) | 1.78, 2 (+0.13) | 20.49, 4 (0.0) | 29997 | 843張 | 15.05 | 15.4 | 15.8 | 14.5 |
| 2026-03-06 | 5.91, 20804 (-0.04) | 39.48, 28165 (-0.22) | 6.1, 26 (+0.42) | 6.32, 13 (+0.01) | 1.65, 2 (0.0) | 20.49, 4 (0.0) | 28866 | 949張 | 15.6 | 16.2 | 17.6 | 14.8 |
| 2026-02-26 | 5.95, 19475 (-0.02) | 39.7, 26859 (-0.12) | 5.68, 24 (+0.21) | 6.31, 13 (+0.02) | 1.65, 2 (0.0) | 20.49, 4 (0.0) | 27559 | 596張 | 16.55 | 16.05 | 17.0 | 16.0 |
| 2026-02-13 | 5.97, 18987 (-0.02) | 39.82, 26386 (-0.05) | 5.47, 23 (+0.05) | 6.29, 13 (0.0) | 1.65, 2 (0.0) | 20.49, 4 (0.0) | 27088 | 535張 | 16.0 | 16.4 | 16.4 | 15.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 5.99, 18577 (-0.03) | 39.87, 26004 (+0.44) | 5.42, 23 (-0.54) | 6.29, 13 (+0.15) | 1.65, 2 (0.0) | 20.49, 4 (0.0) | 26715 | 1481張 | 16.0 | 17.4 | 17.4 | 15.75 |
| 2026-01-30 | 6.02, 18207 (-0.03) | 39.43, 25566 (-0.64) | 5.96, 25 (+0.97) | 6.14, 13 (0.0) | 1.65, 2 (0.0) | 20.49, 4 (0.0) | 26277 | 3024張 | 18.1 | 18.25 | 19.25 | 17.35 |
| 2026-01-23 | 6.05, 17885 (-0.04) | 40.07, 25365 (-0.26) | 4.99, 21 (-0.12) | 6.14, 13 (+0.38) | 1.65, 2 (0.0) | 20.49, 4 (0.0) | 26065 | 2219張 | 18.25 | 18.85 | 19.35 | 18.1 |
| 2026-01-16 | 6.09, 17732 (-0.06) | 40.33, 25268 (-0.0) | 5.11, 21 (-0.86) | 5.76, 12 (+0.55) | 1.65, 2 (0.0) | 20.49, 4 (0.0) | 25962 | 4241張 | 18.85 | 19.15 | 20.0 | 18.8 |
| 2026-01-09 | 6.15, 17651 (-0.15) | 40.33, 25223 (+0.32) | 5.97, 24 (+0.07) | 5.21, 11 (-0.05) | 1.65, 2 (0.0) | 20.49, 4 (0.0) | 25929 | 8460張 | 21.25 | 21.1 | 25.2 | 20.4 |
| 2026-01-02 | 6.3, 17734 (-0.1) | 40.01, 25207 (-0.17) | 5.9, 24 (-0.04) | 5.26, 11 (+0.03) | 1.65, 2 (-0.02) | 20.49, 4 (0.0) | 25933 | 689張 | 21.05 | 20.45 | 21.25 | 20.4 |
| 2025-12-26 | 6.4, 17643 (-0.15) | 40.18, 25140 (+1.49) | 5.94, 25 (-0.93) | 5.23, 11 (-0.65) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 25867 | 9683張 | 21.5 | 19.0 | 22.5 | 18.2 |
| 2025-12-19 | 6.55, 17539 (-0.03) | 38.69, 24566 (-0.8) | 6.87, 28 (+0.75) | 5.88, 12 (+0.07) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 25302 | 3870張 | 19.05 | 15.9 | 19.05 | 15.3 |
| 2025-12-12 | 6.58, 17445 (-0.01) | 39.49, 24622 (-0.13) | 6.12, 25 (+0.63) | 5.81, 12 (-0.17) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 25359 | 1984張 | 15.6 | 14.95 | 16.8 | 14.5 |
| 2025-12-05 | 6.59, 17320 (-0.05) | 39.62, 24507 (-0.01) | 5.49, 22 (-0.02) | 5.98, 12 (+0.07) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 25241 | 708張 | 14.95 | 15.15 | 15.8 | 14.4 |
| 2025-11-28 | 6.64, 17197 (-0.03) | 39.63, 24377 (-0.25) | 5.51, 22 (-0.25) | 5.91, 12 (+0.43) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 25112 | 1240張 | 15.7 | 13.8 | 16.1 | 13.5 |
| 2025-11-21 | 6.67, 17057 (-0.05) | 39.88, 24287 (0.0) | 5.76, 23 (+0.45) | 5.48, 11 (+0.07) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 25021 | 1621張 | 13.8 | 16.05 | 16.05 | 13.5 |
| 2025-11-14 | 6.72, 16740 (-0.06) | 39.88, 23981 (+1.01) | 5.31, 21 (-0.37) | 5.41, 11 (-0.07) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 24721 | 4649張 | 16.15 | 12.1 | 16.9 | 11.75 |
| 2025-11-07 | 6.78, 16601 (-0.03) | 38.87, 23498 (-0.11) | 5.68, 23 (-0.18) | 5.48, 11 (0.0) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 24267 | 349張 | 11.95 | 12.7 | 12.7 | 11.95 |
| 2025-10-31 | 6.81, 16508 (-0.04) | 38.98, 23421 (-0.28) | 5.86, 24 (+0.28) | 5.48, 11 (0.0) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 24189 | 301張 | 12.7 | 12.75 | 12.8 | 12.45 |
| 2025-10-23 | 6.85, 16343 (-0.05) | 39.26, 23274 (-0.0) | 5.58, 23 (0.0) | 5.48, 11 (0.0) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 24035 | 366張 | 12.75 | 12.5 | 13.25 | 12.5 |
| 2025-10-17 | 6.9, 16054 (-0.07) | 39.26, 22973 (-0.08) | 5.58, 23 (+0.01) | 5.48, 11 (0.0) | 1.67, 2 (0.0) | 20.49, 4 (0.0) | 23738 | 555張 | 12.55 | 12.6 | 12.85 | 12.1 |
| 2025-10-09 | 6.97, 15611 (+6.97) | 39.34, 22527 (+39.34) | 5.57, 23 (+5.57) | 5.48, 11 (+5.48) | 1.67, 2 (+1.67) | 20.49, 4 (-79.51) | 23295 | 794張 | 13.1 | 14.0 | 14.4 | 13.0 |
| 2025-10-03 | 0.0, 0 (-3.16) | 0.0, 0 (-33.34) | 0.0, 0 (-4.5) | 0.0, 0 (-4.86) | 0.0, 0 (-6.33) | 100.0, 1 (+79.55) | 1 | |||||
| 2025-09-26 | 3.16, 27565 (-0.01) | 33.34, 37358 (-0.23) | 4.5, 31 (+0.24) | 4.86, 17 (0.0) | 6.33, 11 (0.0) | 20.45, 4 (0.0) | 38595 | 587張 | 9.32 | 9.54 | 9.66 | 9.3 |
| 2025-09-19 | 3.17, 29435 (-0.02) | 33.57, 39279 (-0.08) | 4.26, 29 (-0.39) | 4.86, 17 (+0.26) | 6.33, 11 (+0.02) | 20.45, 4 (0.0) | 40510 | 1667張 | 9.53 | 9.21 | 9.91 | 8.94 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 3.19, 30871 (-0.01) | 33.65, 40725 (-0.09) | 4.65, 31 (+0.36) | 4.6, 16 (-0.26) | 6.31, 11 (0.0) | 20.45, 4 (0.0) | 41952 | 890張 | 9.25 | 9.66 | 9.71 | 9.21 |
| 2025-09-05 | 3.2, 31566 (-0.01) | 33.74, 41450 (-0.08) | 4.29, 29 (+0.01) | 4.86, 17 (-0.01) | 6.31, 11 (+0.01) | 20.45, 4 (0.0) | 42679 | 494張 | 9.65 | 9.82 | 9.85 | 9.6 |
| 2025-08-29 | 3.21, 32309 (0.0) | 33.82, 42213 (-0.06) | 4.28, 29 (+0.03) | 4.87, 17 (+0.01) | 6.3, 11 (-0.01) | 20.45, 4 (0.0) | 43442 | 645張 | 9.83 | 9.74 | 10.35 | 9.61 |
| 2025-08-22 | 3.21, 33186 (-0.01) | 33.88, 43113 (-0.09) | 4.25, 29 (+0.04) | 4.86, 17 (0.0) | 6.31, 11 (0.0) | 20.45, 4 (0.0) | 44338 | 1193張 | 9.71 | 9.7 | 9.91 | 9.6 |
| 2025-08-15 | 3.22, 33902 (-0.01) | 33.97, 43852 (0.0) | 4.21, 29 (0.0) | 4.86, 17 (-0.26) | 6.31, 11 (+0.03) | 20.45, 4 (0.0) | 45071 | 2046張 | 9.7 | 10.95 | 10.95 | 9.66 |
| 2025-08-08 | 3.23, 34035 (-0.01) | 33.97, 43986 (-0.05) | 4.21, 29 (-0.5) | 5.12, 18 (+0.52) | 6.28, 11 (-0.01) | 20.45, 4 (0.0) | 45192 | 955張 | 10.95 | 10.25 | 10.95 | 10.2 |
| 2025-08-01 | 3.24, 34064 (0.0) | 34.02, 44034 (+0.06) | 4.71, 31 (-0.1) | 4.6, 16 (+0.01) | 6.29, 11 (0.0) | 20.45, 4 (0.0) | 45239 | 1345張 | 10.3 | 10.3 | 11.35 | 10.25 |
| 2025-07-25 | 3.24, 34045 (0.0) | 33.96, 44002 (-0.07) | 4.81, 32 (+0.1) | 4.59, 16 (-0.65) | 6.29, 11 (+0.45) | 20.45, 4 (0.0) | 45212 | 619張 | 10.4 | 10.4 | 10.95 | 10.15 |
| 2025-07-18 | 3.24, 34063 (-0.01) | 34.03, 44049 (+0.09) | 4.71, 32 (-0.02) | 5.24, 18 (-0.01) | 5.84, 10 (-0.01) | 20.45, 4 (0.0) | 45259 | 1401張 | 10.5 | 11.1 | 11.25 | 10.35 |
| 2025-07-11 | 3.25, 34067 (0.0) | 33.94, 44017 (-0.01) | 4.73, 32 (-0.29) | 5.25, 18 (+0.22) | 5.85, 10 (+0.01) | 20.45, 4 (0.0) | 45231 | 1302張 | 10.95 | 10.15 | 10.95 | 9.52 |
| 2025-07-04 | 3.25, 34067 (0.0) | 33.95, 44019 (0.0) | 5.02, 34 (+0.13) | 5.03, 17 (-0.27) | 5.84, 10 (0.0) | 20.45, 4 (0.0) | 45232 | 1263張 | 10.15 | 10.6 | 10.75 | 10.15 |
| 2025-06-27 | 3.25, 34083 (-0.01) | 33.95, 44035 (-0.12) | 4.89, 33 (+0.03) | 5.3, 18 (+0.28) | 5.84, 10 (-0.01) | 20.45, 4 (0.0) | 45243 | 1171張 | 10.6 | 10.75 | 11.3 | 10.4 |
| 2025-06-20 | 3.26, 34090 (0.0) | 34.07, 44074 (0.0) | 4.86, 32 (+0.27) | 5.02, 17 (-0.1) | 5.85, 10 (+0.02) | 20.45, 4 (0.0) | 45283 | 1162張 | 10.75 | 11.2 | 11.35 | 10.3 |
| 2025-06-13 | 3.26, 34073 (-0.01) | 34.07, 44072 (-0.26) | 4.59, 30 (-0.05) | 5.12, 17 (-0.03) | 5.83, 10 (+0.01) | 20.45, 4 (0.0) | 45281 | 2185張 | 11.15 | 11.95 | 12.45 | 11.15 |
| 2025-06-06 | 3.27, 34085 (0.0) | 34.33, 44201 (+0.07) | 4.64, 31 (-0.02) | 5.15, 17 (+0.36) | 5.82, 10 (-0.01) | 20.45, 4 (0.0) | 45396 | 3806張 | 12.0 | 11.0 | 12.5 | 10.85 |
| 2025-05-29 | 3.27, 34064 (-0.02) | 34.26, 44174 (-0.46) | 4.66, 31 (-0.09) | 4.79, 16 (-0.05) | 5.83, 10 (-0.01) | 20.45, 4 (0.0) | 45389 | 3211張 | 11.2 | 12.65 | 12.7 | 11.0 |
| 2025-05-23 | 3.29, 34088 (-0.02) | 34.72, 44330 (+0.6) | 4.75, 31 (-0.02) | 4.84, 16 (+0.63) | 5.84, 10 (-1.07) | 20.45, 4 (0.0) | 45537 | 8922張 | 12.85 | 11.2 | 13.5 | 11.1 |
| 2025-05-16 | 3.31, 34101 (-0.01) | 34.12, 44121 (+0.36) | 4.77, 31 (-0.03) | 4.21, 14 (-0.25) | 6.91, 12 (+0.02) | 20.45, 4 (0.0) | 45315 | 5175張 | 12.3 | 8.38 | 12.3 | 8.35 |
| 2025-05-09 | 3.32, 34103 (-0.01) | 33.76, 43963 (+0.02) | 4.8, 31 (+0.02) | 4.46, 15 (0.0) | 6.89, 12 (0.0) | 20.45, 4 (0.0) | 45156 | 405張 | 8.49 | 8.6 | 8.67 | 8.06 |
| 2025-05-02 | 3.33, 34112 (0.0) | 33.74, 43973 (+0.05) | 4.78, 31 (0.0) | 4.46, 15 (0.0) | 6.89, 12 (0.0) | 20.45, 4 (0.0) | 45167 | 216張 | 8.5 | 8.47 | 8.67 | 8.31 |
| 2025-04-25 | 3.33, 34114 (-0.01) | 33.69, 43967 (+0.06) | 4.78, 31 (0.0) | 4.46, 15 (+0.01) | 6.89, 12 (0.0) | 20.45, 4 (0.0) | 45163 | 335張 | 8.26 | 8.1 | 8.27 | 7.87 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 3.34, 34057 (0.0) | 33.63, 43906 (+0.11) | 4.78, 31 (+0.01) | 4.45, 15 (-0.33) | 6.89, 12 (0.0) | 20.45, 4 (0.0) | 45105 | 686張 | 8.1 | 8.5 | 8.68 | 7.7 |
| 2025-04-11 | 3.34, 34000 (-0.01) | 33.52, 43829 (-0.17) | 4.77, 31 (+0.03) | 4.78, 16 (+0.34) | 6.89, 12 (+0.28) | 20.45, 4 (0.0) | 45031 | 1332張 | 8.43 | 8.56 | 8.73 | 7.85 |
| 2025-04-02 | 3.35, 33950 (+0.01) | 33.69, 43836 (+0.11) | 4.74, 31 (+0.11) | 4.44, 15 (-0.24) | 6.61, 12 (+0.02) | 20.45, 4 (0.0) | 45055 | 656張 | 9.51 | 10.0 | 10.0 | 9.36 |
| 2025-03-28 | 3.34, 33904 (0.0) | 33.58, 43778 (-0.01) | 4.63, 30 (-0.04) | 4.68, 16 (0.0) | 6.59, 12 (+0.09) | 20.45, 4 (0.0) | 44995 | 580張 | 10.0 | 10.15 | 10.3 | 9.99 |
| 2025-03-21 | 3.34, 33450 (0.0) | 33.59, 43333 (-0.09) | 4.67, 30 (-0.11) | 4.68, 16 (-0.25) | 6.5, 12 (+0.53) | 20.45, 4 (0.0) | 44551 | 870張 | 10.15 | 10.45 | 10.45 | 10.1 |
| 2025-03-14 | 3.34, 32801 (0.0) | 33.68, 42696 (0.0) | 4.78, 31 (-0.07) | 4.93, 17 (0.0) | 5.97, 11 (+0.03) | 20.45, 4 (0.0) | 43924 | 1481張 | 10.5 | 11.8 | 11.95 | 10.0 |
| 2025-03-07 | 3.34, 32294 (0.0) | 33.68, 42184 (-0.08) | 4.85, 32 (-0.02) | 4.93, 17 (0.0) | 5.94, 11 (-0.01) | 20.45, 4 (0.0) | 43410 | 427張 | 11.8 | 11.8 | 12.2 | 11.75 |
| 2025-02-27 | 3.34, 32001 (0.0) | 33.76, 41903 (-0.06) | 4.87, 32 (0.0) | 4.93, 17 (0.0) | 5.95, 11 (0.0) | 20.45, 4 (0.0) | 43129 | 240張 | 11.75 | 11.9 | 11.95 | 11.7 |
| 2025-02-21 | 3.34, 31750 (-0.01) | 33.82, 41655 (+0.02) | 4.87, 32 (-0.11) | 4.93, 17 (0.0) | 5.95, 11 (0.0) | 20.45, 4 (0.0) | 42877 | 307張 | 11.85 | 11.95 | 12.15 | 11.8 |
| 2025-02-14 | 3.35, 31467 (0.0) | 33.8, 41373 (-0.03) | 4.98, 33 (0.0) | 4.93, 17 (0.0) | 5.95, 11 (0.0) | 20.45, 4 (0.0) | 42598 | 196張 | 11.95 | 11.8 | 12.05 | 11.8 |
| 2025-02-07 | 3.35, 31282 (0.0) | 33.83, 41194 (+0.08) | 4.98, 33 (-0.23) | 4.93, 17 (+0.25) | 5.95, 11 (-0.01) | 20.45, 4 (0.0) | 42418 | 342張 | 11.85 | 11.6 | 11.95 | 11.3 |
| 2025-01-24 | 3.35, 31159 (0.0) | 33.75, 41065 (+0.03) | 5.21, 34 (-0.07) | 4.68, 16 (0.0) | 5.96, 11 (0.0) | 20.45, 4 (0.0) | 42291 | 133張 | 11.6 | 11.6 | 11.7 | 11.45 |
| 2025-01-17 | 3.35, 31081 (0.0) | 33.72, 40991 (+0.01) | 5.28, 34 (+0.19) | 4.68, 16 (-0.06) | 5.96, 11 (0.0) | 20.45, 4 (0.0) | 42219 | 724張 | 11.7 | 11.7 | 12.65 | 11.3 |
| 2025-01-10 | 3.35, 30978 (0.0) | 33.71, 40894 (-0.02) | 5.09, 33 (+0.06) | 4.74, 16 (0.0) | 5.96, 11 (-0.02) | 20.45, 4 (0.0) | 42123 | 473張 | 11.6 | 11.5 | 11.9 | 11.3 |
| 2025-01-03 | 3.35, 30934 (0.0) | 33.73, 40860 (-0.01) | 5.03, 33 (-0.1) | 4.74, 16 (-0.08) | 5.98, 11 (0.0) | 20.45, 4 (0.0) | 42092 | 3128張 | 11.4 | 21.5 | 21.85 | 11.25 |
| 2024-12-27 | 3.35, 30900 (0.0) | 33.74, 40828 (-0.07) | 5.13, 34 (+0.02) | 4.82, 16 (-0.05) | 5.98, 11 (-0.01) | 20.45, 4 (0.0) | 42058 | 365張 | 11.6 | 11.3 | 11.75 | 11.3 |
| 2024-12-20 | 3.35, 30865 (0.0) | 33.81, 40814 (+0.02) | 5.11, 34 (+0.01) | 4.87, 16 (+0.41) | 5.99, 11 (-0.41) | 20.45, 4 (0.0) | 42041 | 506張 | 11.25 | 11.65 | 11.9 | 11.25 |
| 2024-12-13 | 3.35, 30819 (0.0) | 33.79, 40778 (+0.01) | 5.1, 34 (+0.12) | 4.46, 15 (0.0) | 6.4, 12 (-0.01) | 20.45, 4 (0.0) | 42006 | 336張 | 11.8 | 11.9 | 12.05 | 11.7 |
| 2024-12-06 | 3.35, 30788 (0.0) | 33.78, 40753 (+0.07) | 4.98, 33 (+0.02) | 4.46, 15 (-0.41) | 6.41, 12 (+0.44) | 20.45, 4 (0.0) | 41982 | 520張 | 11.95 | 11.9 | 12.2 | 11.7 |
| 2024-11-29 | 3.35, 30777 (0.0) | 33.71, 40735 (-0.08) | 4.96, 33 (-0.17) | 4.87, 16 (-0.41) | 5.97, 11 (+0.44) | 20.45, 4 (0.0) | 41963 | 522張 | 11.85 | 12.15 | 12.25 | 11.7 |
| 2024-11-22 | 3.35, 30759 (0.0) | 33.79, 40730 (-0.07) | 5.13, 34 (+0.05) | 5.28, 17 (+0.03) | 5.53, 10 (0.0) | 20.45, 4 (0.0) | 41950 | 636張 | 12.15 | 12.45 | 12.45 | 11.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 3.35, 30748 (+0.01) | 33.86, 40742 (-0.01) | 5.08, 34 (-0.34) | 5.25, 17 (+0.69) | 5.53, 10 (-0.44) | 20.45, 4 (0.0) | 41958 | 761張 | 12.3 | 12.95 | 13.05 | 12.05 |
| 2024-11-08 | 3.34, 30724 (-0.01) | 33.87, 40733 (0.0) | 5.42, 36 (+0.2) | 4.56, 15 (+0.01) | 5.97, 11 (-0.01) | 20.45, 4 (0.0) | 41943 | 529張 | 13.1 | 12.8 | 13.25 | 12.7 |
| 2024-11-01 | 3.35, 30725 (0.0) | 33.87, 40726 (-0.09) | 5.22, 35 (-0.14) | 4.55, 15 (-0.26) | 5.98, 11 (-0.12) | 20.45, 4 (0.0) | 41940 | 824張 | 12.95 | 13.4 | 13.5 | 12.7 |
| 2024-10-25 | 3.35, 30705 (0.0) | 33.96, 40742 (+0.02) | 5.36, 36 (-0.14) | 4.81, 16 (-0.24) | 6.1, 11 (-0.02) | 20.45, 4 (0.0) | 41941 | 2194張 | 13.35 | 12.6 | 13.75 | 12.5 |
| 2024-10-18 | 3.35, 30693 (0.0) | 33.94, 40698 (-0.03) | 5.5, 36 (+0.56) | 5.05, 17 (-0.6) | 6.12, 11 (-0.01) | 20.45, 4 (0.0) | 41887 | 669張 | 12.55 | 12.3 | 12.6 | 11.95 |
| 2024-10-11 | 3.35, 30674 (0.0) | 33.97, 40700 (+0.08) | 4.94, 33 (-0.25) | 5.65, 19 (+0.19) | 6.13, 11 (-0.03) | 20.45, 4 (0.0) | 41882 | 529張 | 12.3 | 12.4 | 12.6 | 12.1 |
| 2024-10-04 | 3.35, 30670 (0.0) | 33.89, 40681 (-0.08) | 5.19, 34 (+0.02) | 5.46, 18 (+0.04) | 6.16, 11 (-0.01) | 20.45, 4 (0.0) | 41867 | 344張 | 12.35 | 12.25 | 12.75 | 12.15 |
| 2024-09-27 | 3.35, 30667 (0.0) | 33.97, 40691 (+0.1) | 5.17, 34 (+0.15) | 5.42, 18 (-0.29) | 6.17, 11 (-0.01) | 20.45, 4 (0.0) | 41874 | 938張 | 12.3 | 12.5 | 12.5 | 12.0 |
| 2024-09-20 | 3.35, 30629 (0.0) | 33.87, 40634 (+0.14) | 5.02, 33 (+0.09) | 5.71, 19 (+0.03) | 6.18, 11 (-0.58) | 20.45, 4 (0.0) | 41811 | 1304張 | 12.35 | 12.1 | 12.65 | 11.85 |
| 2024-09-13 | 3.35, 30611 (0.0) | 33.73, 40588 (+0.17) | 4.93, 33 (+0.11) | 5.68, 19 (-0.09) | 6.76, 12 (-0.11) | 20.45, 4 (0.0) | 41753 | 991張 | 12.1 | 12.05 | 12.45 | 11.7 |
| 2024-09-06 | 3.35, 30624 (0.0) | 33.56, 40567 (+0.09) | 4.82, 32 (-0.14) | 5.77, 19 (+0.24) | 6.87, 12 (-0.55) | 20.45, 4 (0.0) | 41734 | 783張 | 12.4 | 13.0 | 13.35 | 12.0 |
| 2024-08-30 | 3.35, 30580 (+0.01) | 33.47, 40496 (+0.06) | 4.96, 33 (+0.01) | 5.53, 18 (-0.31) | 7.42, 13 (+0.07) | 20.45, 4 (0.0) | 41657 | 959張 | 13.0 | 12.9 | 13.4 | 12.5 |
| 2024-08-23 | 3.34, 30556 (0.0) | 33.41, 40460 (-0.07) | 4.95, 33 (+0.22) | 5.84, 19 (-0.05) | 7.35, 13 (-0.07) | 20.45, 4 (0.0) | 41622 | 639張 | 12.85 | 12.7 | 13.2 | 12.45 |
| 2024-08-16 | 3.34, 30560 (0.0) | 33.48, 40494 (+0.05) | 4.73, 31 (-0.01) | 5.89, 19 (+0.05) | 7.42, 13 (+0.04) | 20.45, 4 (0.0) | 41650 | 748張 | 12.7 | 13.0 | 13.0 | 12.3 |
| 2024-08-09 | 3.34, 30562 (+0.01) | 33.43, 40482 (+0.05) | 4.74, 31 (-0.14) | 5.84, 19 (-0.03) | 7.38, 13 (+0.13) | 20.45, 4 (0.0) | 41637 | 1878張 | 12.2 | 13.3 | 13.3 | 11.3 |
| 2024-08-02 | 3.33, 30512 (+0.01) | 33.38, 40432 (+0.01) | 4.88, 32 (-0.05) | 5.87, 19 (-0.08) | 7.25, 13 (+0.09) | 20.45, 4 (0.0) | 41588 | 1550張 | 13.35 | 13.95 | 14.05 | 12.85 |
| 2024-07-26 | 3.32, 30489 (0.0) | 33.37, 40412 (-0.24) | 4.93, 32 (-0.23) | 5.95, 19 (+0.42) | 7.16, 13 (-0.39) | 20.45, 4 (0.0) | 41563 | 934張 | 13.85 | 14.45 | 14.45 | 13.4 |
| 2024-07-19 | 3.32, 30463 (0.0) | 33.61, 40437 (+0.15) | 5.16, 34 (-0.24) | 5.53, 18 (-2.15) | 7.55, 14 (+1.88) | 20.45, 4 (0.0) | 41571 | 2637張 | 14.45 | 16.0 | 16.0 | 14.35 |
| 2024-07-12 | 3.32, 30469 (-0.01) | 33.46, 40439 (+0.96) | 5.4, 36 (+0.17) | 7.68, 24 (-0.36) | 5.67, 10 (-0.03) | 20.45, 4 (0.0) | 41572 | 6023張 | 15.9 | 17.5 | 17.5 | 15.45 |
| 2024-07-05 | 3.33, 30540 (0.0) | 32.5, 40339 (+0.91) | 5.23, 35 (-0.47) | 8.04, 26 (+0.71) | 5.7, 10 (-1.19) | 20.45, 4 (0.0) | 41485 | 13296張 | 17.4 | 15.7 | 17.9 | 15.3 |
| 2024-06-28 | 3.33, 30586 (-0.01) | 31.59, 40058 (-0.08) | 5.7, 39 (-0.09) | 7.33, 24 (+0.45) | 6.89, 12 (-0.01) | 20.45, 4 (0.0) | 41207 | 3619張 | 15.7 | 14.5 | 15.7 | 13.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 3.34, 30617 (0.0) | 31.67, 40110 (-0.34) | 5.79, 39 (-0.3) | 6.88, 23 (+0.49) | 6.9, 12 (+0.09) | 20.45, 4 (0.0) | 41267 | 1723張 | 14.45 | 13.85 | 14.8 | 13.85 |
| 2024-06-14 | 3.34, 30648 (0.0) | 32.01, 40237 (-0.08) | 6.09, 41 (+0.04) | 6.39, 21 (-0.01) | 6.81, 12 (+0.02) | 20.45, 4 (0.0) | 41401 | 994張 | 13.85 | 13.9 | 14.4 | 13.6 |
| 2024-06-07 | 3.34, 30657 (0.0) | 32.09, 40300 (-0.16) | 6.05, 41 (+0.09) | 6.4, 21 (-0.12) | 6.79, 12 (+0.53) | 20.45, 4 (0.0) | 41465 | 3670張 | 14.0 | 14.1 | 15.5 | 13.9 |
| 2024-05-31 | 3.34, 30708 (0.0) | 32.25, 40336 (-0.41) | 5.96, 41 (+0.67) | 6.52, 21 (-0.23) | 6.26, 11 (-0.02) | 20.45, 4 (0.0) | 41506 | 2727張 | 14.05 | 14.1 | 14.7 | 13.85 |
| 2024-05-24 | 3.34, 30778 (-0.01) | 32.66, 40501 (-0.01) | 5.29, 36 (+0.18) | 6.75, 22 (-0.06) | 6.28, 11 (+0.01) | 20.45, 4 (0.0) | 41660 | 2131張 | 13.95 | 13.25 | 14.3 | 12.9 |
| 2024-05-17 | 3.35, 30806 (+0.01) | 32.67, 40516 (+0.1) | 5.11, 35 (-0.34) | 6.81, 22 (+0.3) | 6.27, 11 (-0.02) | 20.45, 4 (0.0) | 41675 | 2044張 | 13.1 | 12.35 | 13.45 | 12.15 |
| 2024-05-10 | 3.34, 30872 (+0.01) | 32.57, 40569 (-0.03) | 5.45, 38 (-0.16) | 6.51, 21 (0.0) | 6.29, 11 (-0.07) | 20.45, 4 (0.0) | 41737 | 2182張 | 12.35 | 11.65 | 13.4 | 11.6 |
| 2024-05-03 | 3.33, 30926 (0.0) | 32.6, 40581 (+0.08) | 5.61, 39 (-0.04) | 6.51, 21 (0.0) | 6.36, 11 (0.0) | 20.45, 4 (0.0) | 41743 | 410張 | 11.65 | 11.8 | 12.0 | 11.65 |
| 2024-04-26 | 3.33, 30998 (+0.02) | 32.52, 40630 (+0.03) | 5.65, 39 (+0.32) | 6.51, 21 (-0.32) | 6.36, 11 (+0.01) | 20.45, 4 (0.0) | 41797 | 561張 | 11.8 | 11.3 | 11.95 | 11.25 |
| 2024-04-19 | 3.31, 31093 (0.0) | 32.49, 40723 (+0.07) | 5.33, 37 (-0.46) | 6.83, 22 (+0.06) | 6.35, 11 (+0.01) | 20.45, 4 (0.0) | 41886 | 1302張 | 11.4 | 12.35 | 12.7 | 11.4 |
| 2024-04-12 | 3.31, 30381 (+0.01) | 32.42, 40007 (+0.03) | 5.79, 40 (+0.01) | 6.77, 22 (0.0) | 6.34, 11 (0.0) | 20.45, 4 (0.0) | 41166 | 699張 | 12.35 | 12.05 | 12.4 | 11.95 |
| 2024-04-03 | 3.3, 30140 (+0.01) | 32.39, 39748 (+0.05) | 5.78, 40 (-0.17) | 6.77, 22 (+0.04) | 6.34, 11 (0.0) | 20.45, 4 (0.0) | 40904 | 629張 | 12.05 | 12.35 | 12.35 | 11.9 |
| 2024-03-29 | 3.29, 29982 (+0.01) | 32.34, 39580 (+0.1) | 5.95, 41 (+0.26) | 6.73, 22 (-0.28) | 6.34, 11 (+0.01) | 20.45, 4 (0.0) | 40736 | 656張 | 12.35 | 12.9 | 12.9 | 12.15 |
| 2024-03-22 | 3.28, 29596 (+0.01) | 32.24, 39183 (+0.07) | 5.69, 39 (+0.09) | 7.01, 23 (-0.21) | 6.33, 11 (+0.03) | 20.45, 4 (0.0) | 40334 | 812張 | 12.65 | 12.4 | 13.0 | 12.3 |
| 2024-03-15 | 3.27, 29366 (+0.01) | 32.17, 38961 (-0.08) | 5.6, 38 (+0.11) | 7.22, 24 (+0.22) | 6.3, 11 (-0.34) | 20.45, 4 (0.0) | 40108 | 1425張 | 12.4 | 13.2 | 13.65 | 12.3 |
| 2024-03-08 | 3.26, 29087 (0.0) | 32.25, 38700 (-0.03) | 5.49, 37 (-0.33) | 7.0, 23 (-0.04) | 6.64, 12 (+0.44) | 20.45, 4 (0.0) | 39841 | 2686張 | 13.2 | 13.95 | 14.7 | 13.05 |
| 2024-03-01 | 3.26, 28830 (0.0) | 32.28, 38466 (+0.01) | 5.82, 39 (+0.55) | 7.04, 23 (-0.34) | 6.2, 11 (+0.5) | 20.45, 4 (0.0) | 39614 | 1845張 | 13.6 | 13.85 | 14.4 | 13.6 |
| 2024-02-23 | 3.26, 28571 (-0.01) | 32.27, 38267 (+0.3) | 5.27, 36 (-0.31) | 7.38, 24 (+0.57) | 5.7, 10 (-0.61) | 20.45, 4 (0.0) | 39425 | 6121張 | 13.8 | 13.1 | 14.8 | 13.1 |
| 2024-02-16 | 3.27, 28315 (+0.01) | 31.97, 37914 (-0.02) | 5.58, 38 (+0.05) | 6.81, 22 (-0.01) | 6.31, 11 (-0.01) | 20.45, 4 (0.0) | 39068 | 520張 | 13.1 | 12.3 | 13.3 | 12.25 |
| 2024-02-07 | 3.26, 28282 (0.0) | 31.99, 37890 (-0.01) | 5.53, 38 (+0.06) | 6.82, 22 (+0.38) | 6.32, 11 (-0.42) | 20.45, 4 (0.0) | 39045 | 252張 | 12.25 | 12.55 | 12.6 | 12.2 |
| 2024-02-02 | 3.26, 28214 (+0.01) | 32.0, 37807 (-0.14) | 5.47, 38 (+0.07) | 6.44, 21 (-0.24) | 6.74, 12 (+0.44) | 20.45, 4 (0.0) | 38960 | 817張 | 12.5 | 12.65 | 13.1 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 3.25, 28085 (0.0) | 32.14, 37719 (-0.11) | 5.4, 38 (+0.24) | 6.68, 22 (+0.24) | 6.3, 11 (-0.46) | 20.45, 4 (0.0) | 38873 | 1088張 | 12.75 | 12.95 | 13.5 | 12.55 |
| 2024-01-19 | 3.25, 27992 (0.0) | 32.25, 37652 (0.0) | 5.16, 36 (+0.09) | 6.44, 21 (-0.36) | 6.76, 12 (+0.44) | 20.45, 4 (0.0) | 38804 | 1685張 | 12.8 | 12.7 | 13.65 | 12.7 |
| 2024-01-12 | 3.25, 27928 (+0.01) | 32.25, 37603 (-0.11) | 5.07, 35 (-0.12) | 6.8, 22 (+0.08) | 6.32, 11 (0.0) | 20.45, 4 (0.0) | 38758 | 504張 | 12.5 | 12.55 | 12.7 | 12.3 |
| 2024-01-05 | 3.24, 27846 (+0.01) | 32.36, 37538 (-0.03) | 5.19, 36 (-0.23) | 6.72, 22 (+0.3) | 6.32, 11 (+0.01) | 20.45, 4 (0.0) | 38689 | 326張 | 12.55 | 12.95 | 12.95 | 12.5 |
| 2023-12-29 | 3.23, 27802 (+0.01) | 32.39, 37512 (-0.19) | 5.42, 37 (+0.04) | 6.42, 21 (+0.03) | 6.31, 11 (0.0) | 20.45, 4 (0.0) | 38667 | 778張 | 12.85 | 12.8 | 13.15 | 12.4 |
| 2023-12-22 | 3.22, 27738 (+0.03) | 32.58, 37479 (-0.07) | 5.38, 37 (-0.37) | 6.39, 21 (+0.28) | 6.31, 11 (0.0) | 20.45, 4 (0.0) | 38628 | 1190張 | 12.8 | 12.8 | 13.2 | 12.1 |
| 2023-12-15 | 3.19, 27631 (-0.02) | 32.65, 37387 (+0.04) | 5.75, 40 (+0.49) | 6.11, 20 (-0.28) | 6.31, 11 (-0.02) | 20.45, 4 (0.0) | 38532 | 4297張 | 12.9 | 12.5 | 13.9 | 12.05 |
| 2023-12-08 | 3.21, 27621 (+0.02) | 32.61, 37328 (-0.11) | 5.26, 36 (-0.03) | 6.39, 21 (0.0) | 6.33, 11 (0.0) | 20.45, 4 (0.0) | 38484 | 795張 | 12.5 | 12.45 | 12.6 | 12.2 |
| 2023-12-01 | 3.19, 27531 (0.0) | 32.72, 37292 (-0.05) | 5.29, 36 (-0.31) | 6.39, 21 (0.0) | 6.33, 11 (+0.01) | 20.45, 4 (0.0) | 38447 | 1269張 | 12.4 | 12.7 | 12.9 | 12.1 |
| 2023-11-24 | 3.19, 27499 (-0.01) | 32.77, 37296 (+0.76) | 5.6, 38 (+0.09) | 6.39, 21 (-0.24) | 6.32, 11 (-0.15) | 20.45, 4 (0.0) | 38447 | 4237張 | 12.5 | 11.1 | 13.3 | 11.05 |
| 2023-11-17 | 3.2, 27454 (+0.01) | 32.01, 37002 (+0.04) | 5.51, 37 (-0.16) | 6.63, 22 (-0.01) | 6.47, 11 (+0.01) | 20.45, 4 (0.0) | 38159 | 566張 | 11.15 | 11.35 | 11.35 | 11.05 |
| 2023-11-10 | 3.19, 27418 (0.0) | 31.97, 36963 (-0.02) | 5.67, 38 (-0.01) | 6.64, 22 (0.0) | 6.46, 11 (-0.01) | 20.45, 4 (0.0) | 38118 | 272張 | 11.4 | 11.2 | 11.5 | 11.1 |
| 2023-11-03 | 3.19, 27406 (+0.01) | 31.99, 36955 (-0.02) | 5.68, 38 (+0.09) | 6.64, 22 (-0.05) | 6.47, 11 (0.0) | 20.45, 4 (0.0) | 38108 | 356張 | 11.3 | 11.1 | 11.35 | 11.05 |
| 2023-10-27 | 3.18, 27365 (+0.01) | 32.01, 36933 (+0.04) | 5.59, 37 (-0.12) | 6.69, 22 (0.0) | 6.47, 11 (0.0) | 20.45, 4 (0.0) | 38086 | 295張 | 11.2 | 11.0 | 11.3 | 11.0 |
| 2023-10-20 | 3.17, 27321 (+0.01) | 31.97, 36888 (-0.03) | 5.71, 38 (+0.08) | 6.69, 22 (0.0) | 6.47, 11 (+0.02) | 20.45, 4 (0.0) | 38045 | 547張 | 11.0 | 11.6 | 11.6 | 10.95 |
| 2023-10-13 | 3.16, 27300 (0.0) | 32.0, 36878 (-0.03) | 5.63, 38 (0.0) | 6.69, 22 (0.0) | 6.45, 11 (-0.01) | 20.45, 4 (0.0) | 38036 | 304張 | 11.55 | 11.55 | 11.75 | 11.45 |
| 2023-10-06 | 3.16, 27289 (+0.01) | 32.03, 36881 (+0.03) | 5.63, 38 (+0.17) | 6.69, 22 (0.0) | 6.46, 11 (+0.01) | 20.45, 4 (0.0) | 38039 | 383張 | 11.55 | 11.6 | 11.85 | 11.5 |
| 2023-09-28 | 3.15, 27258 (0.0) | 32.0, 36862 (-0.07) | 5.46, 37 (-0.12) | 6.69, 22 (0.0) | 6.45, 11 (+0.01) | 20.45, 4 (0.0) | 38023 | 224張 | 11.6 | 11.65 | 11.9 | 11.5 |
| 2023-09-22 | 3.15, 27228 (+0.01) | 32.07, 36834 (-0.05) | 5.58, 38 (+0.05) | 6.69, 22 (0.0) | 6.44, 11 (+0.01) | 20.45, 4 (0.0) | 37989 | 442張 | 11.6 | 12.15 | 12.15 | 11.45 |