| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.06, 37233 (0.0) | 3.77, 39439 (-0.05) | 3.44, 45 (-0.09) | 3.2, 22 (-0.01) | 3.35, 9 (+0.14) | 78.11, 7 (0.0) | 39989 | 957張 | 12.9 | 12.1 | 13.5 | 12.0 |
| 2026-06-26 | 0.06, 37259 (-0.02) | 3.82, 39476 (-1.07) | 3.53, 46 (-0.97) | 3.21, 22 (-0.86) | 3.21, 9 (-0.88) | 78.11, 7 (+6.0) | 40030 | 319張 | 12.05 | 12.5 | 12.5 | 11.9 |
| 2026-06-18 | 0.08, 37305 (0.0) | 4.89, 39538 (-0.04) | 4.5, 46 (-0.16) | 4.07, 22 (-0.02) | 4.09, 9 (+0.05) | 72.11, 7 (0.0) | 40092 | 283張 | 12.55 | 12.7 | 13.05 | 12.4 |
| 2026-06-12 | 0.08, 37328 (0.0) | 4.93, 39573 (-0.02) | 4.66, 48 (-0.13) | 4.09, 22 (+0.14) | 4.04, 9 (-0.01) | 72.11, 7 (0.0) | 40123 | 419張 | 12.65 | 12.25 | 13.3 | 12.0 |
| 2026-06-05 | 0.08, 37354 (0.0) | 4.95, 39617 (+0.09) | 4.79, 49 (+0.03) | 3.95, 21 (-0.01) | 4.05, 9 (+0.01) | 72.11, 7 (+0.02) | 40168 | 1091張 | 12.55 | 12.1 | 13.1 | 11.8 |
| 2026-05-29 | 0.08, 37433 (0.0) | 4.86, 39653 (-0.07) | 4.76, 49 (+0.09) | 3.96, 21 (+0.03) | 4.04, 9 (+0.01) | 72.09, 7 (0.0) | 40211 | 568張 | 12.1 | 13.0 | 13.05 | 12.1 |
| 2026-05-22 | 0.08, 37492 (0.0) | 4.93, 39731 (-0.01) | 4.67, 48 (+0.09) | 3.93, 21 (-0.03) | 4.03, 9 (0.0) | 72.09, 7 (0.0) | 40291 | 184張 | 13.05 | 13.25 | 13.25 | 12.8 |
| 2026-05-15 | 0.08, 37515 (0.0) | 4.94, 39760 (-0.01) | 4.58, 47 (-0.14) | 3.96, 21 (+0.01) | 4.03, 9 (+0.03) | 72.09, 7 (0.0) | 40322 | 500張 | 13.1 | 13.65 | 13.65 | 12.8 |
| 2026-05-08 | 0.08, 37547 (0.0) | 4.95, 39799 (-0.06) | 4.72, 48 (-0.12) | 3.95, 21 (+0.18) | 4.0, 9 (+0.01) | 72.09, 7 (0.0) | 40359 | 699張 | 13.7 | 14.0 | 15.1 | 13.7 |
| 2026-04-30 | 0.08, 37636 (0.0) | 5.01, 39910 (-0.0) | 4.84, 49 (-0.09) | 3.77, 20 (+0.27) | 3.99, 9 (-0.14) | 72.09, 7 (0.0) | 40465 | 535張 | 13.9 | 14.1 | 14.8 | 13.7 |
| 2026-04-24 | 0.08, 37640 (0.0) | 5.01, 39930 (-0.07) | 4.93, 50 (+0.28) | 3.5, 19 (-0.22) | 4.13, 10 (-0.02) | 72.09, 7 (0.0) | 40492 | 459張 | 14.1 | 14.55 | 14.6 | 14.0 |
| 2026-04-17 | 0.08, 37615 (0.0) | 5.08, 39929 (-0.06) | 4.65, 47 (-0.13) | 3.72, 20 (+0.43) | 4.15, 10 (-0.28) | 72.09, 7 (-0.01) | 40490 | 493張 | 14.55 | 13.85 | 14.9 | 13.8 |
| 2026-04-10 | 0.08, 37583 (0.0) | 5.14, 39913 (-0.01) | 4.78, 48 (0.0) | 3.29, 18 (+0.01) | 4.43, 11 (+0.03) | 72.1, 7 (+0.03) | 40473 | 398張 | 13.85 | 12.9 | 14.75 | 12.8 |
| 2026-04-02 | 0.08, 37570 (0.0) | 5.15, 39910 (+0.1) | 4.78, 48 (-0.03) | 3.28, 18 (-0.47) | 4.4, 11 (+0.24) | 72.07, 7 (-0.03) | 40472 | 841張 | 12.8 | 13.65 | 13.95 | 12.8 |
| 2026-03-27 | 0.08, 37467 (0.0) | 5.05, 39799 (+0.09) | 4.81, 49 (-0.04) | 3.75, 20 (-0.05) | 4.16, 10 (-0.08) | 72.1, 7 (0.0) | 40359 | 819張 | 13.85 | 14.95 | 14.95 | 13.55 |
| 2026-03-20 | 0.08, 37130 (0.0) | 4.96, 39430 (-0.03) | 4.85, 50 (-0.13) | 3.8, 20 (-0.04) | 4.24, 10 (+0.28) | 72.1, 7 (+0.01) | 39989 | 590張 | 15.05 | 14.1 | 15.05 | 13.55 |
| 2026-03-13 | 0.08, 36650 (0.0) | 4.99, 38961 (-0.06) | 4.98, 51 (+0.13) | 3.84, 20 (-0.41) | 3.96, 9 (+0.39) | 72.09, 7 (-0.02) | 39527 | 929張 | 14.1 | 14.7 | 15.4 | 14.0 |
| 2026-03-06 | 0.08, 36194 (0.0) | 5.05, 38515 (-0.07) | 4.85, 50 (-0.02) | 4.25, 22 (+0.46) | 3.57, 8 (-0.43) | 72.11, 7 (+0.07) | 39082 | 769張 | 15.0 | 15.0 | 15.25 | 14.4 |
| 2026-02-26 | 0.08, 35726 (0.0) | 5.12, 38081 (0.0) | 4.87, 50 (-0.21) | 3.79, 20 (+0.24) | 4.0, 9 (+0.09) | 72.04, 7 (+0.01) | 38648 | 706張 | 15.25 | 15.85 | 15.9 | 15.2 |
| 2026-02-13 | 0.08, 35630 (0.0) | 5.12, 37996 (-0.15) | 5.08, 52 (+0.04) | 3.55, 19 (+0.07) | 3.91, 9 (+0.07) | 72.03, 7 (0.0) | 38572 | 1228張 | 15.7 | 17.3 | 17.3 | 15.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.08, 35462 (-0.01) | 5.27, 37899 (-0.55) | 5.04, 52 (-0.72) | 3.48, 19 (-0.64) | 3.84, 9 (-0.19) | 72.03, 7 (+3.82) | 38481 | 4847張 | 16.45 | 14.6 | 17.45 | 14.6 |
| 2026-01-30 | 0.09, 35367 (0.0) | 5.82, 37720 (-0.12) | 5.76, 52 (+0.02) | 4.12, 19 (-0.14) | 4.03, 8 (0.0) | 68.21, 7 (0.0) | 38305 | 1166張 | 14.7 | 13.95 | 15.65 | 13.8 |
| 2026-01-23 | 0.09, 35217 (0.0) | 5.94, 37612 (-0.04) | 5.74, 53 (+0.01) | 4.26, 20 (+0.02) | 4.03, 8 (0.0) | 68.21, 7 (0.0) | 38205 | 566張 | 14.0 | 14.3 | 14.65 | 13.7 |
| 2026-01-16 | 0.09, 35144 (0.0) | 5.98, 37564 (-0.06) | 5.73, 53 (-0.08) | 4.24, 20 (+0.26) | 4.03, 8 (+0.01) | 68.21, 7 (-0.01) | 38157 | 608張 | 14.5 | 15.15 | 15.15 | 14.3 |
| 2026-01-09 | 0.09, 35083 (0.0) | 6.04, 37538 (-0.08) | 5.81, 53 (+0.05) | 3.98, 19 (+0.04) | 4.02, 8 (+0.02) | 68.22, 7 (0.0) | 38130 | 1097張 | 14.8 | 14.1 | 15.0 | 13.55 |
| 2026-01-02 | 0.09, 35036 (0.0) | 6.12, 37525 (+0.13) | 5.76, 53 (-0.19) | 3.94, 19 (-0.42) | 4.0, 8 (+0.04) | 68.22, 7 (0.0) | 38117 | 190張 | 14.0 | 13.5 | 14.2 | 13.5 |
| 2025-12-26 | 0.09, 35021 (0.0) | 5.99, 37447 (+0.02) | 5.95, 55 (-0.07) | 4.36, 21 (+0.16) | 3.96, 8 (+0.53) | 68.22, 7 (-0.47) | 38029 | 768張 | 13.55 | 14.6 | 14.65 | 13.55 |
| 2025-12-19 | 0.09, 34999 (0.0) | 5.97, 37429 (-0.15) | 6.02, 56 (+0.07) | 4.2, 20 (+0.02) | 3.43, 7 (+0.11) | 68.69, 8 (+0.01) | 38015 | 1133張 | 14.15 | 16.15 | 16.15 | 14.15 |
| 2025-12-12 | 0.09, 34950 (0.0) | 6.12, 37474 (-0.16) | 5.95, 55 (-0.26) | 4.18, 20 (-0.06) | 3.32, 7 (-0.42) | 68.68, 8 (+0.5) | 38059 | 1722張 | 16.05 | 14.9 | 16.45 | 14.25 |
| 2025-12-05 | 0.09, 34938 (0.0) | 6.28, 37556 (+0.24) | 6.21, 58 (-0.08) | 4.24, 20 (+0.23) | 3.74, 8 (-0.44) | 68.18, 7 (+0.01) | 38138 | 2198張 | 14.5 | 14.2 | 15.4 | 14.1 |
| 2025-11-28 | 0.09, 34879 (0.0) | 6.04, 37352 (-0.03) | 6.29, 59 (-0.33) | 4.01, 19 (-0.07) | 4.18, 9 (+0.82) | 68.17, 7 (+0.02) | 37932 | 9486張 | 14.2 | 12.05 | 16.5 | 12.05 |
| 2025-11-21 | 0.09, 34871 (0.0) | 6.07, 37314 (-0.02) | 6.62, 63 (+0.22) | 4.08, 19 (-0.19) | 3.36, 7 (-0.02) | 68.15, 7 (0.0) | 37915 | 528張 | 11.8 | 11.85 | 11.95 | 11.05 |
| 2025-11-14 | 0.09, 34815 (0.0) | 6.09, 37282 (-0.06) | 6.4, 61 (+0.08) | 4.27, 20 (-0.3) | 3.38, 7 (+1.03) | 68.15, 7 (-0.71) | 37881 | 544張 | 11.85 | 11.65 | 12.4 | 11.5 |
| 2025-11-07 | 0.09, 34788 (0.0) | 6.15, 37274 (-0.04) | 6.32, 60 (+0.1) | 4.57, 21 (+0.02) | 2.35, 5 (+0.02) | 68.86, 8 (0.0) | 37876 | 281張 | 11.65 | 11.6 | 11.95 | 11.3 |
| 2025-10-31 | 0.09, 34762 (0.0) | 6.19, 37260 (-0.03) | 6.22, 59 (+0.15) | 4.55, 21 (-0.15) | 2.33, 5 (+0.01) | 68.86, 8 (0.0) | 37866 | 323張 | 11.7 | 11.8 | 11.95 | 11.4 |
| 2025-10-23 | 0.09, 34741 (0.0) | 6.22, 37258 (-0.02) | 6.07, 58 (-0.06) | 4.7, 22 (+0.17) | 2.32, 5 (0.0) | 68.86, 8 (0.0) | 37861 | 168張 | 11.65 | 11.8 | 11.95 | 11.6 |
| 2025-10-17 | 0.09, 34774 (0.0) | 6.24, 37296 (-0.03) | 6.13, 58 (-0.06) | 4.53, 21 (+0.12) | 2.32, 5 (0.0) | 68.86, 8 (0.0) | 37900 | 288張 | 11.8 | 11.9 | 12.2 | 11.75 |
| 2025-10-09 | 0.09, 34765 (0.0) | 6.27, 37302 (0.0) | 6.19, 58 (+0.15) | 4.41, 20 (-0.16) | 2.32, 5 (0.0) | 68.86, 8 (0.0) | 37905 | 148張 | 11.9 | 12.15 | 12.2 | 11.8 |
| 2025-10-03 | 0.09, 34771 (0.0) | 6.27, 37308 (0.0) | 6.04, 57 (-0.12) | 4.57, 21 (+0.17) | 2.32, 5 (0.0) | 68.86, 8 (+0.1) | 37910 | 250張 | 12.1 | 12.05 | 12.85 | 11.85 |
| 2025-09-26 | 0.09, 34764 (0.0) | 6.27, 37306 (-0.03) | 6.16, 58 (+0.01) | 4.4, 20 (-0.16) | 2.32, 5 (0.0) | 68.76, 8 (0.0) | 37911 | 315張 | 11.95 | 11.9 | 12.5 | 11.9 |
| 2025-09-19 | 0.09, 34803 (0.0) | 6.3, 37352 (-0.05) | 6.15, 59 (+0.09) | 4.56, 21 (+0.01) | 2.32, 5 (0.0) | 68.76, 8 (0.0) | 37958 | 220張 | 11.9 | 12.05 | 12.05 | 11.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.09, 34794 (0.0) | 6.35, 37353 (0.0) | 6.06, 58 (0.0) | 4.55, 21 (+0.02) | 2.32, 5 (0.0) | 68.76, 8 (0.0) | 37957 | 271張 | 12.0 | 12.05 | 12.9 | 11.75 |
| 2025-09-05 | 0.09, 34824 (0.0) | 6.35, 37400 (-0.01) | 6.06, 58 (-0.02) | 4.53, 21 (+0.01) | 2.32, 5 (0.0) | 68.76, 8 (0.0) | 38010 | 329張 | 12.0 | 12.0 | 12.0 | 11.4 |
| 2025-08-29 | 0.09, 34666 (0.0) | 6.36, 37249 (-0.01) | 6.08, 58 (-0.19) | 4.52, 21 (+0.18) | 2.32, 5 (0.0) | 68.76, 8 (0.0) | 37854 | 441張 | 11.95 | 12.2 | 12.2 | 11.7 |
| 2025-08-22 | 0.09, 34422 (0.0) | 6.37, 37003 (-0.01) | 6.27, 59 (-0.08) | 4.34, 20 (+0.16) | 2.32, 5 (0.0) | 68.76, 8 (0.0) | 37609 | 367張 | 12.05 | 11.9 | 12.25 | 11.7 |
| 2025-08-15 | 0.09, 34122 (0.0) | 6.38, 36715 (-0.01) | 6.35, 60 (0.0) | 4.18, 19 (+0.18) | 2.32, 5 (+0.03) | 68.76, 8 (0.0) | 37325 | 350張 | 12.0 | 12.0 | 12.1 | 11.8 |
| 2025-08-08 | 0.09, 34025 (0.0) | 6.39, 36626 (-0.01) | 6.35, 59 (+0.16) | 4.0, 18 (0.0) | 2.29, 5 (+0.01) | 68.76, 8 (0.0) | 37240 | 718張 | 12.3 | 11.7 | 12.9 | 11.7 |
| 2025-08-01 | 0.09, 34008 (0.0) | 6.4, 36612 (-0.02) | 6.19, 57 (0.0) | 4.0, 18 (0.0) | 2.28, 5 (0.0) | 68.76, 8 (0.0) | 37225 | 217張 | 11.65 | 11.7 | 11.75 | 11.35 |
| 2025-07-25 | 0.09, 34016 (0.0) | 6.42, 36632 (-0.03) | 6.19, 57 (+0.1) | 4.0, 18 (-0.15) | 2.28, 5 (0.0) | 68.76, 8 (0.0) | 37245 | 337張 | 11.75 | 12.15 | 12.3 | 11.55 |
| 2025-07-18 | 0.09, 34033 (0.0) | 6.45, 36668 (+0.11) | 6.09, 57 (-0.51) | 4.15, 19 (+0.37) | 2.28, 5 (+0.01) | 68.76, 8 (0.0) | 37283 | 1825張 | 12.45 | 12.2 | 13.4 | 12.2 |
| 2025-07-11 | 0.09, 34040 (0.0) | 6.34, 36619 (-0.04) | 6.6, 59 (-0.11) | 3.78, 17 (+0.03) | 2.27, 5 (0.0) | 68.76, 8 (0.0) | 37232 | 665張 | 12.2 | 11.35 | 12.2 | 10.9 |
| 2025-07-04 | 0.09, 34043 (0.0) | 6.38, 36637 (+0.01) | 6.71, 60 (+0.23) | 3.75, 16 (+0.15) | 2.27, 5 (-0.35) | 68.76, 8 (0.0) | 37241 | 423張 | 11.4 | 12.35 | 12.35 | 11.0 |
| 2025-06-27 | 0.09, 34057 (0.0) | 6.37, 36654 (-0.03) | 6.48, 58 (-0.14) | 3.6, 16 (+0.17) | 2.62, 6 (0.0) | 68.76, 8 (0.0) | 37256 | 192張 | 12.15 | 11.7 | 12.45 | 11.45 |
| 2025-06-20 | 0.09, 34079 (0.0) | 6.4, 36683 (+0.03) | 6.62, 59 (+0.35) | 3.43, 15 (-0.43) | 2.62, 6 (-0.73) | 68.76, 8 (+0.8) | 37283 | 294張 | 11.85 | 12.0 | 12.25 | 11.4 |
| 2025-06-13 | 0.09, 34095 (0.0) | 6.37, 36695 (-0.07) | 6.27, 57 (-0.02) | 3.86, 17 (-0.01) | 3.35, 7 (+0.72) | 67.96, 7 (-0.74) | 37299 | 446張 | 12.0 | 13.55 | 13.6 | 11.9 |
| 2025-06-06 | 0.09, 34125 (0.0) | 6.44, 36748 (-0.06) | 6.29, 57 (+0.06) | 3.87, 17 (-0.34) | 2.63, 6 (+0.47) | 68.7, 8 (-0.16) | 37345 | 404張 | 13.7 | 13.55 | 14.05 | 13.25 |
| 2025-05-29 | 0.09, 34166 (0.0) | 6.5, 36832 (+0.06) | 6.23, 57 (+0.17) | 4.21, 19 (-0.17) | 2.16, 5 (+0.01) | 68.86, 8 (0.0) | 37430 | 1343張 | 13.6 | 11.8 | 14.15 | 11.8 |
| 2025-05-23 | 0.09, 34171 (0.0) | 6.44, 36792 (+0.02) | 6.06, 56 (+0.25) | 4.38, 20 (-0.17) | 2.15, 5 (0.0) | 68.86, 8 (0.0) | 37391 | 151張 | 11.85 | 11.9 | 12.0 | 11.8 |
| 2025-05-16 | 0.09, 34203 (0.0) | 6.42, 36827 (-0.03) | 5.81, 54 (-0.08) | 4.55, 21 (+0.23) | 2.15, 5 (0.0) | 68.86, 8 (-0.18) | 37427 | 304張 | 11.9 | 12.1 | 12.2 | 11.4 |
| 2025-05-09 | 0.09, 34217 (0.0) | 6.45, 36853 (-0.01) | 5.89, 55 (-0.02) | 4.32, 20 (+0.01) | 2.15, 5 (+0.01) | 69.04, 8 (0.0) | 37449 | 246張 | 12.1 | 11.7 | 12.65 | 11.4 |
| 2025-05-02 | 0.09, 34299 (0.0) | 6.46, 36939 (+0.01) | 5.91, 55 (-0.09) | 4.31, 20 (0.0) | 2.14, 5 (0.0) | 69.04, 8 (0.0) | 37537 | 259張 | 11.7 | 11.75 | 11.9 | 11.5 |
| 2025-04-25 | 0.09, 34318 (0.0) | 6.45, 36955 (0.0) | 6.0, 56 (-0.16) | 4.31, 20 (+0.15) | 2.14, 5 (0.0) | 69.04, 8 (0.0) | 37555 | 149張 | 11.8 | 11.85 | 12.0 | 11.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.09, 34240 (0.0) | 6.45, 36883 (0.0) | 6.16, 57 (-0.39) | 4.16, 19 (+0.18) | 2.14, 5 (+0.03) | 69.04, 8 (+0.01) | 37482 | 389張 | 12.05 | 11.8 | 12.65 | 11.75 |
| 2025-04-11 | 0.09, 34154 (0.0) | 6.45, 36790 (-0.12) | 6.55, 60 (-0.37) | 3.98, 18 (+0.36) | 2.11, 5 (+0.32) | 69.03, 8 (-0.01) | 37388 | 1055張 | 12.0 | 12.9 | 12.9 | 10.5 |
| 2025-04-02 | 0.09, 34142 (0.0) | 6.57, 36824 (-0.04) | 6.92, 63 (+0.26) | 3.62, 16 (-0.35) | 1.79, 4 (+0.31) | 69.04, 8 (-0.01) | 37426 | 521張 | 14.3 | 14.55 | 14.55 | 13.6 |
| 2025-03-28 | 0.09, 34112 (0.0) | 6.61, 36817 (-0.02) | 6.66, 61 (+0.03) | 3.97, 18 (+0.04) | 1.48, 3 (0.0) | 69.05, 8 (0.0) | 37416 | 793張 | 14.5 | 15.15 | 15.2 | 14.15 |
| 2025-03-21 | 0.09, 33361 (0.0) | 6.63, 36084 (+0.01) | 6.63, 61 (+0.09) | 3.93, 18 (+0.01) | 1.48, 3 (0.0) | 69.05, 8 (0.0) | 36683 | 255張 | 15.15 | 15.05 | 15.45 | 15.05 |
| 2025-03-14 | 0.09, 33002 (0.0) | 6.62, 35732 (0.0) | 6.54, 60 (+0.13) | 3.92, 18 (-0.17) | 1.48, 3 (0.0) | 69.05, 8 (-0.03) | 36333 | 668張 | 15.15 | 16.2 | 16.2 | 14.7 |
| 2025-03-07 | 0.09, 32648 (0.0) | 6.62, 35389 (-0.01) | 6.41, 59 (+0.22) | 4.09, 19 (-0.2) | 1.48, 3 (0.0) | 69.08, 8 (-0.02) | 35989 | 404張 | 16.15 | 16.1 | 16.4 | 16.0 |
| 2025-02-27 | 0.09, 32443 (0.0) | 6.63, 35194 (+0.01) | 6.19, 57 (-0.06) | 4.29, 20 (-0.03) | 1.48, 3 (+0.01) | 69.1, 8 (0.0) | 35794 | 447張 | 16.3 | 16.5 | 16.6 | 15.9 |
| 2025-02-21 | 0.09, 32262 (0.0) | 6.62, 35005 (+0.01) | 6.25, 57 (+0.35) | 4.32, 20 (-0.43) | 1.47, 3 (0.0) | 69.1, 8 (0.0) | 35606 | 425張 | 16.4 | 16.65 | 16.65 | 16.3 |
| 2025-02-14 | 0.09, 32033 (0.0) | 6.61, 34752 (+0.05) | 5.9, 54 (+0.36) | 4.75, 22 (-0.12) | 1.47, 3 (0.0) | 69.1, 8 (0.0) | 35347 | 671張 | 16.6 | 16.55 | 16.6 | 16.2 |
| 2025-02-07 | 0.09, 31846 (-0.05) | 6.56, 34557 (-4.07) | 5.54, 51 (-3.79) | 4.87, 23 (-3.09) | 1.47, 3 (-0.95) | 69.1, 9 (+19.74) | 35156 | 478張 | 16.4 | 16.6 | 16.6 | 16.0 |
| 2025-01-24 | 0.14, 31740 (0.0) | 10.63, 34436 (-0.02) | 9.33, 52 (+0.25) | 7.96, 23 (-0.39) | 2.42, 3 (0.0) | 49.36, 8 (-0.02) | 35037 | 208張 | 16.65 | 16.75 | 16.95 | 16.6 |
| 2025-01-17 | 0.14, 31720 (0.0) | 10.65, 34415 (-0.06) | 9.08, 51 (-0.45) | 8.35, 24 (+0.39) | 2.42, 3 (0.0) | 49.38, 8 (0.0) | 35015 | 478張 | 16.75 | 17.0 | 17.15 | 16.1 |
| 2025-01-10 | 0.14, 31680 (0.0) | 10.71, 34383 (+0.03) | 9.53, 53 (-0.07) | 7.96, 22 (+1.69) | 2.42, 3 (-1.63) | 49.38, 8 (-0.02) | 34979 | 953張 | 17.2 | 19.25 | 19.25 | 16.55 |
| 2025-01-03 | 0.14, 31639 (0.0) | 10.68, 34349 (-0.07) | 9.6, 54 (+0.18) | 6.27, 18 (-0.02) | 4.05, 6 (-0.06) | 49.4, 8 (-0.01) | 34949 | 1480張 | 18.8 | 13.55 | 19.0 | 13.15 |
| 2024-12-27 | 0.14, 31593 (0.0) | 10.75, 34324 (-0.06) | 9.42, 53 (+0.21) | 6.29, 18 (-0.32) | 4.11, 6 (+0.07) | 49.41, 8 (0.0) | 34925 | 1034張 | 19.15 | 19.15 | 19.3 | 18.45 |
| 2024-12-20 | 0.14, 31538 (0.0) | 10.81, 34280 (-0.22) | 9.21, 52 (-0.09) | 6.61, 19 (+0.03) | 4.04, 6 (+0.06) | 49.41, 8 (0.0) | 34880 | 518張 | 19.05 | 19.15 | 19.7 | 18.7 |
| 2024-12-13 | 0.14, 31491 (-0.01) | 11.03, 34283 (+0.02) | 9.3, 53 (+0.43) | 6.58, 19 (+0.48) | 3.98, 6 (-1.14) | 49.41, 8 (0.0) | 34881 | 6352張 | 19.1 | 21.85 | 23.4 | 18.8 |
| 2024-12-06 | 0.15, 31555 (0.0) | 11.01, 34368 (-0.15) | 8.87, 50 (-0.69) | 6.1, 17 (+0.78) | 5.12, 6 (-0.12) | 49.41, 8 (+0.01) | 34945 | 2470張 | 21.4 | 19.5 | 21.5 | 19.0 |
| 2024-11-29 | 0.15, 31550 (0.0) | 11.16, 34406 (-0.16) | 9.56, 53 (+0.79) | 5.32, 15 (-1.51) | 5.24, 6 (+0.92) | 49.4, 8 (+0.64) | 34987 | 3504張 | 19.5 | 17.75 | 20.3 | 17.65 |
| 2024-11-22 | 0.15, 31594 (0.0) | 11.32, 34493 (+0.17) | 8.77, 50 (+0.08) | 6.83, 20 (+0.67) | 4.32, 5 (-0.89) | 48.76, 8 (+0.11) | 35093 | 4139張 | 17.6 | 18.05 | 19.15 | 16.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.15, 31648 (0.0) | 11.15, 34511 (-0.07) | 8.69, 49 (+0.21) | 6.16, 18 (+0.44) | 5.21, 6 (+0.57) | 48.65, 8 (-1.28) | 35114 | 660張 | 17.45 | 16.9 | 17.9 | 16.5 |
| 2024-11-08 | 0.15, 31746 (0.0) | 11.22, 34631 (+0.01) | 8.48, 48 (-0.16) | 5.72, 17 (+0.11) | 4.64, 6 (-0.53) | 49.93, 9 (+0.51) | 35230 | 428張 | 16.95 | 16.65 | 17.5 | 16.6 |
| 2024-11-01 | 0.15, 31780 (0.0) | 11.21, 34669 (-0.14) | 8.64, 49 (-0.1) | 5.61, 17 (+0.27) | 5.17, 7 (0.0) | 49.42, 9 (0.0) | 35269 | 384張 | 17.15 | 18.0 | 18.1 | 15.9 |
| 2024-10-25 | 0.15, 31790 (0.0) | 11.35, 34702 (-0.1) | 8.74, 49 (+0.04) | 5.34, 16 (-0.27) | 5.17, 7 (-1.22) | 49.42, 9 (+1.4) | 35296 | 366張 | 17.95 | 17.95 | 18.25 | 17.85 |
| 2024-10-18 | 0.15, 31032 (+0.01) | 11.45, 33966 (-0.02) | 8.7, 50 (-0.2) | 5.61, 17 (+0.63) | 6.39, 8 (-0.55) | 48.02, 8 (0.0) | 34558 | 1117張 | 18.0 | 17.4 | 19.1 | 17.25 |
| 2024-10-11 | 0.14, 29730 (0.0) | 11.47, 32652 (+0.07) | 8.9, 51 (+0.21) | 4.98, 15 (-0.52) | 6.94, 9 (+0.03) | 48.02, 7 (+0.06) | 33242 | 765張 | 17.05 | 17.75 | 17.75 | 16.9 |
| 2024-10-04 | 0.14, 29752 (0.0) | 11.4, 32670 (-0.03) | 8.69, 50 (-0.02) | 5.5, 16 (+0.18) | 6.91, 8 (-0.02) | 47.96, 7 (0.0) | 33258 | 417張 | 17.85 | 18.8 | 18.9 | 17.5 |
| 2024-09-27 | 0.14, 29745 (0.0) | 11.43, 32685 (-0.31) | 8.71, 50 (+0.11) | 5.32, 16 (+0.49) | 6.93, 8 (0.0) | 47.96, 7 (0.0) | 33280 | 1408張 | 19.0 | 18.2 | 19.6 | 18.2 |
| 2024-09-20 | 0.14, 29758 (0.0) | 11.74, 32778 (+0.1) | 8.6, 49 (+0.33) | 4.83, 15 (+0.02) | 6.93, 8 (0.0) | 47.96, 7 (0.0) | 33374 | 2536張 | 18.35 | 17.25 | 19.6 | 17.25 |
| 2024-09-13 | 0.14, 29756 (0.0) | 11.64, 32760 (-0.02) | 8.27, 47 (-0.16) | 4.81, 15 (-0.04) | 6.93, 8 (0.0) | 47.96, 7 (0.0) | 33373 | 1435張 | 16.95 | 16.7 | 16.95 | 14.6 |
| 2024-09-06 | 0.14, 29764 (0.0) | 11.66, 32789 (-0.14) | 8.43, 48 (+0.21) | 4.85, 15 (-0.3) | 6.93, 8 (0.0) | 47.96, 7 (0.0) | 33395 | 664張 | 16.85 | 17.55 | 17.85 | 16.8 |
| 2024-08-30 | 0.14, 29784 (0.0) | 11.8, 32849 (+0.01) | 8.22, 47 (0.0) | 5.15, 16 (+0.04) | 6.93, 8 (+0.13) | 47.96, 7 (0.0) | 33452 | 498張 | 17.3 | 17.95 | 17.95 | 17.3 |
| 2024-08-23 | 0.14, 29794 (0.0) | 11.79, 32869 (-0.02) | 8.22, 47 (-0.18) | 5.11, 16 (+0.29) | 6.8, 8 (0.0) | 47.96, 7 (0.0) | 33477 | 610張 | 17.7 | 18.15 | 18.15 | 17.45 |
| 2024-08-16 | 0.14, 29815 (0.0) | 11.81, 32893 (-0.01) | 8.4, 47 (+0.25) | 4.82, 15 (-0.28) | 6.8, 8 (0.0) | 47.96, 7 (+0.01) | 33495 | 484張 | 18.0 | 18.6 | 18.7 | 17.75 |
| 2024-08-09 | 0.14, 29822 (0.0) | 11.82, 32919 (-0.11) | 8.15, 46 (-0.44) | 5.1, 16 (+0.54) | 6.8, 8 (0.0) | 47.95, 7 (0.0) | 33523 | 1078張 | 18.35 | 19.25 | 19.3 | 17.0 |
| 2024-08-02 | 0.14, 29831 (-0.01) | 11.93, 32958 (-0.19) | 8.59, 48 (+0.01) | 4.56, 14 (+0.01) | 6.8, 8 (0.0) | 47.95, 7 (0.0) | 33560 | 652張 | 19.25 | 18.2 | 19.5 | 17.95 |
| 2024-07-26 | 0.15, 29836 (+0.01) | 12.12, 33000 (-0.07) | 8.58, 48 (0.0) | 4.55, 14 (+0.01) | 6.8, 8 (0.0) | 47.95, 7 (0.0) | 33591 | 408張 | 18.7 | 19.05 | 19.15 | 17.85 |
| 2024-07-19 | 0.14, 29844 (+0.01) | 12.19, 33064 (+0.69) | 8.58, 48 (+0.22) | 4.54, 14 (-0.39) | 6.8, 8 (-0.04) | 47.95, 7 (0.0) | 33655 | 1891張 | 19.3 | 19.8 | 21.3 | 19.1 |
| 2024-07-12 | 0.13, 29855 (0.0) | 11.5, 32724 (+0.16) | 8.36, 47 (-0.02) | 4.93, 15 (+0.03) | 6.84, 8 (-0.03) | 47.95, 7 (0.0) | 33329 | 929張 | 19.8 | 20.6 | 20.75 | 19.65 |
| 2024-07-05 | 0.13, 29888 (0.0) | 11.34, 32684 (-0.03) | 8.38, 47 (-0.03) | 4.9, 15 (+0.18) | 6.87, 8 (-0.06) | 47.95, 7 (0.0) | 33285 | 1632張 | 20.5 | 19.7 | 21.0 | 19.25 |
| 2024-06-28 | 0.13, 29920 (0.0) | 11.37, 32688 (+0.38) | 8.41, 47 (-0.31) | 4.72, 15 (+0.45) | 6.93, 8 (-0.76) | 47.95, 7 (0.0) | 33293 | 1003張 | 19.7 | 20.8 | 20.8 | 19.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.13, 29950 (-0.01) | 10.99, 32636 (-0.07) | 8.72, 48 (-0.29) | 4.27, 13 (+0.37) | 7.69, 9 (-0.06) | 47.95, 7 (0.0) | 33234 | 2508張 | 20.55 | 18.35 | 21.4 | 18.0 |
| 2024-06-14 | 0.14, 30012 (+0.01) | 11.06, 32715 (+0.18) | 9.01, 50 (+0.18) | 3.9, 12 (-0.02) | 7.75, 9 (+0.06) | 47.95, 7 (0.0) | 33314 | 1072張 | 18.35 | 19.25 | 19.25 | 17.7 |
| 2024-06-07 | 0.13, 30032 (0.0) | 10.88, 32712 (-0.13) | 8.83, 49 (+0.28) | 3.92, 12 (+0.45) | 7.69, 9 (-0.81) | 47.95, 7 (0.0) | 33323 | 735張 | 19.25 | 19.95 | 20.0 | 19.0 |
| 2024-05-31 | 0.13, 30092 (0.0) | 11.01, 32780 (-0.11) | 8.55, 48 (0.0) | 3.47, 11 (-0.53) | 8.5, 10 (+0.78) | 47.95, 7 (-0.01) | 33385 | 902張 | 19.8 | 19.85 | 20.3 | 19.55 |
| 2024-05-24 | 0.13, 30192 (0.0) | 11.12, 32905 (+0.03) | 8.55, 48 (-0.41) | 4.0, 12 (+0.81) | 7.72, 9 (-1.55) | 47.96, 7 (+0.98) | 33513 | 912張 | 19.85 | 19.9 | 20.3 | 19.3 |
| 2024-05-17 | 0.13, 30251 (0.0) | 11.09, 32968 (+0.04) | 8.96, 51 (+0.29) | 3.19, 10 (+0.02) | 9.27, 11 (+0.05) | 46.98, 6 (0.0) | 33579 | 924張 | 19.65 | 18.6 | 20.45 | 18.6 |
| 2024-05-10 | 0.13, 30354 (0.0) | 11.05, 33062 (+0.05) | 8.67, 49 (-0.01) | 3.17, 10 (+0.31) | 9.22, 11 (+1.12) | 46.98, 6 (-1.35) | 33673 | 1490張 | 20.55 | 21.3 | 21.6 | 20.1 |
| 2024-05-03 | 0.13, 30471 (0.0) | 11.0, 33191 (+0.12) | 8.68, 48 (+0.29) | 2.86, 9 (-0.14) | 8.1, 10 (+0.03) | 48.33, 7 (-0.06) | 33809 | 900張 | 21.0 | 21.1 | 21.9 | 20.35 |
| 2024-04-26 | 0.13, 30770 (0.0) | 10.88, 33502 (+0.28) | 8.39, 46 (-0.37) | 3.0, 9 (+0.5) | 8.07, 10 (+1.29) | 48.39, 7 (-1.39) | 34114 | 2113張 | 20.9 | 20.6 | 22.7 | 20.6 |
| 2024-04-19 | 0.13, 30524 (0.0) | 10.6, 33228 (-0.08) | 8.76, 48 (-0.01) | 2.5, 8 (0.0) | 6.78, 9 (+0.07) | 49.78, 8 (0.0) | 33852 | 1137張 | 20.55 | 21.55 | 22.1 | 20.25 |
| 2024-04-12 | 0.13, 30388 (0.0) | 10.68, 33098 (+0.06) | 8.77, 48 (-0.11) | 2.5, 8 (-0.7) | 6.71, 9 (+0.36) | 49.78, 9 (-0.02) | 33718 | 2937張 | 21.55 | 22.95 | 23.2 | 21.0 |
| 2024-04-03 | 0.13, 30435 (0.0) | 10.62, 33128 (-0.63) | 8.88, 49 (-0.02) | 3.2, 10 (+0.08) | 6.35, 8 (+1.25) | 49.8, 9 (-0.38) | 33740 | 3643張 | 22.7 | 21.55 | 23.35 | 21.55 |
| 2024-03-29 | 0.13, 30448 (0.0) | 11.25, 33274 (+0.06) | 8.9, 49 (+0.07) | 3.12, 9 (+0.07) | 5.1, 6 (0.0) | 50.18, 9 (-0.32) | 33907 | 2199張 | 21.55 | 20.8 | 22.35 | 20.65 |
| 2024-03-22 | 0.13, 30388 (0.0) | 11.19, 33217 (+0.01) | 8.83, 49 (-0.21) | 3.05, 9 (-0.06) | 5.1, 6 (-1.26) | 50.5, 9 (+1.34) | 33854 | 1001張 | 20.8 | 20.95 | 21.45 | 20.3 |
| 2024-03-15 | 0.13, 30302 (-0.01) | 11.18, 33138 (+0.08) | 9.04, 50 (+0.34) | 3.11, 9 (+0.04) | 6.36, 7 (+0.23) | 49.16, 8 (+0.66) | 33775 | 6948張 | 21.1 | 19.8 | 25.0 | 19.75 |
| 2024-03-08 | 0.14, 30276 (0.0) | 11.1, 33013 (+0.02) | 8.7, 48 (+0.05) | 3.07, 9 (+0.73) | 6.13, 7 (-1.53) | 48.5, 7 (0.0) | 33667 | 2128張 | 19.1 | 21.0 | 21.0 | 18.75 |
| 2024-03-01 | 0.14, 30157 (+0.01) | 11.08, 32903 (+0.29) | 8.65, 49 (+0.59) | 2.34, 8 (-0.72) | 7.66, 10 (+0.34) | 48.5, 7 (-1.42) | 33533 | 3372張 | 20.7 | 21.45 | 21.8 | 19.25 |
| 2024-02-23 | 0.13, 30134 (0.0) | 10.79, 32817 (+0.29) | 8.06, 45 (+0.6) | 3.06, 9 (-0.33) | 7.32, 9 (-0.66) | 49.92, 6 (0.0) | 33421 | 1705張 | 21.45 | 22.25 | 22.25 | 21.1 |
| 2024-02-16 | 0.13, 30149 (0.0) | 10.5, 32769 (+0.1) | 7.46, 42 (+0.03) | 3.39, 10 (-0.67) | 7.98, 9 (+0.46) | 49.92, 6 (0.0) | 33356 | 915張 | 22.0 | 21.8 | 22.7 | 21.7 |
| 2024-02-07 | 0.13, 30147 (0.0) | 10.4, 32746 (+0.01) | 7.43, 42 (-0.15) | 4.06, 12 (+0.29) | 7.52, 8 (-1.61) | 49.92, 6 (+1.31) | 33329 | 502張 | 21.7 | 22.05 | 22.3 | 21.5 |
| 2024-02-02 | 0.13, 30148 (0.0) | 10.39, 32751 (-0.18) | 7.58, 43 (+0.85) | 3.77, 11 (+0.01) | 9.13, 10 (-0.1) | 48.61, 5 (-0.61) | 33330 | 2894張 | 22.2 | 23.2 | 23.5 | 21.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.13, 30069 (-0.01) | 10.57, 32722 (-1.06) | 6.73, 38 (-2.31) | 3.76, 11 (-0.28) | 9.23, 11 (+3.6) | 49.22, 5 (+1.24) | 33295 | 9153張 | 23.2 | 22.0 | 24.9 | 22.0 |
| 2024-01-19 | 0.14, 30190 (0.0) | 11.63, 33064 (-0.47) | 9.04, 50 (+0.12) | 4.04, 11 (+0.23) | 5.63, 6 (+0.14) | 47.98, 4 (0.0) | 33680 | 1335張 | 21.45 | 20.6 | 22.0 | 20.2 |
| 2024-01-12 | 0.14, 30276 (0.0) | 12.1, 33294 (+0.18) | 8.92, 49 (+0.05) | 3.81, 11 (+0.26) | 5.49, 6 (-1.26) | 47.98, 5 (+1.34) | 33908 | 4064張 | 20.6 | 19.45 | 22.45 | 18.5 |
| 2024-01-05 | 0.14, 30582 (0.0) | 11.92, 33519 (+0.2) | 8.87, 50 (-0.58) | 3.55, 11 (+0.24) | 6.75, 7 (-0.01) | 46.64, 4 (0.0) | 34155 | 1167張 | 19.5 | 19.25 | 20.45 | 18.8 |
| 2023-12-29 | 0.14, 30941 (-0.01) | 11.72, 33854 (+0.35) | 9.45, 53 (+1.0) | 3.31, 10 (-1.69) | 6.76, 7 (+0.42) | 46.64, 4 (-1.38) | 34485 | 8984張 | 19.3 | 21.65 | 23.6 | 18.9 |
| 2023-12-22 | 0.15, 31732 (-0.01) | 11.37, 34598 (+0.02) | 8.45, 47 (+0.45) | 5.0, 14 (+0.34) | 6.34, 7 (-0.87) | 48.02, 5 (+0.09) | 35202 | 5758張 | 21.5 | 17.9 | 21.85 | 17.6 |
| 2023-12-15 | 0.16, 32735 (0.0) | 11.35, 35649 (-0.11) | 8.0, 45 (-0.07) | 4.66, 13 (-0.02) | 7.21, 9 (0.0) | 47.93, 4 (0.0) | 36241 | 875張 | 17.9 | 18.2 | 18.65 | 17.6 |
| 2023-12-08 | 0.16, 33342 (+0.01) | 11.46, 36281 (+0.08) | 8.07, 45 (+0.39) | 4.68, 13 (+0.08) | 7.21, 9 (-0.58) | 47.93, 4 (0.0) | 36869 | 1129張 | 18.2 | 18.4 | 18.65 | 17.4 |
| 2023-12-01 | 0.15, 33562 (0.0) | 11.38, 36503 (+0.05) | 7.68, 43 (+0.25) | 4.6, 13 (+0.08) | 7.79, 10 (-1.15) | 47.93, 4 (-0.22) | 37080 | 2658張 | 18.1 | 21.05 | 21.05 | 18.0 |
| 2023-11-24 | 0.15, 31784 (+0.08) | 11.33, 34783 (-0.05) | 7.43, 42 (-0.56) | 4.52, 13 (-1.02) | 8.94, 11 (+1.41) | 48.15, 4 (+0.69) | 35344 | 7320張 | 21.0 | 19.1 | 21.3 | 17.2 |
| 2023-11-17 | 0.07, 5249 (0.0) | 11.38, 8167 (+0.51) | 7.99, 46 (+0.54) | 5.54, 15 (-1.02) | 7.53, 9 (-0.08) | 47.46, 4 (+0.56) | 8741 | 5034張 | 19.1 | 13.2 | 19.1 | 13.2 |
| 2023-11-10 | 0.07, 2611 (0.0) | 10.87, 5227 (-0.01) | 7.45, 43 (+0.03) | 6.56, 18 (-0.38) | 7.61, 10 (-0.19) | 46.9, 4 (0.0) | 5810 | 1393張 | 13.65 | 14.6 | 14.7 | 13.4 |
| 2023-11-03 | 0.07, 2559 (0.0) | 10.88, 5173 (-0.05) | 7.42, 43 (+0.51) | 6.94, 19 (+0.31) | 7.8, 10 (+0.72) | 46.9, 4 (-1.37) | 5748 | 1308張 | 14.6 | 16.3 | 16.3 | 14.2 |
| 2023-10-27 | 0.07, 2471 (+0.01) | 10.93, 5110 (+0.03) | 6.91, 40 (+0.01) | 6.63, 18 (+0.02) | 7.08, 9 (0.0) | 48.27, 5 (+0.06) | 5681 | 677張 | 15.9 | 16.7 | 17.0 | 15.5 |
| 2023-10-20 | 0.06, 2402 (0.0) | 10.9, 5052 (+0.15) | 6.9, 40 (-0.01) | 6.61, 18 (+0.34) | 7.08, 9 (-1.39) | 48.21, 5 (+0.2) | 5622 | 2840張 | 16.7 | 17.5 | 17.5 | 15.0 |
| 2023-10-13 | 0.06, 2334 (0.0) | 10.75, 4959 (-0.1) | 6.91, 40 (-0.4) | 6.27, 17 (+0.32) | 8.47, 11 (-0.14) | 48.01, 5 (+0.04) | 5504 | 813張 | 17.8 | 19.3 | 19.3 | 17.8 |
| 2023-10-06 | 0.06, 2261 (0.0) | 10.85, 4906 (+0.61) | 7.31, 42 (+0.65) | 5.95, 16 (-0.26) | 8.61, 11 (-0.24) | 47.97, 5 (-2.0) | 5443 | 3983張 | 19.1 | 21.65 | 21.85 | 18.7 |
| 2023-09-28 | 0.06, 2169 (0.0) | 10.24, 4710 (-0.09) | 6.66, 38 (+0.15) | 6.21, 17 (-0.02) | 8.85, 11 (0.0) | 49.97, 6 (-0.13) | 5221 | 544張 | 21.7 | 22.9 | 22.9 | 21.7 |
| 2023-09-22 | 0.06, 2102 (0.0) | 10.33, 4658 (-0.1) | 6.51, 37 (+0.03) | 6.23, 17 (-0.05) | 8.85, 11 (+0.17) | 50.1, 6 (-0.09) | 5164 | 1092張 | 22.9 | 22.4 | 23.35 | 21.95 |