6160 欣技
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 30.89
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.45 (0.06,0.13,0.02,0.01)
- 融資餘額佔股本比例:1.36%
- 融資使用率: 5.43%
- 近期收盤價: 13.9 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
欣技 | -28.0% | 51.0% | -2.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
13.9 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.17 | 37.61 | 40.02 | 36.97 | 38.82 | 44.00 | 41.92 | 42.72 | 43.25 | 41.43 |
營業利益率 | 2.99 | -9.96 | -1.09 | 3.73 | -4.71 | 7.42 | 2.85 | 1.94 | 1.54 | 7.63 |
折舊負擔比率 | 3.81 | 5.33 | 4.04 | 1.34 | 2.17 | 2.76 | 3.80 | 2.95 | 2.45 | 1.83 |
稅前淨利率 | 3.00 | -8.17 | -1.40 | 4.09 | -5.74 | 6.84 | 4.10 | 3.34 | 3.68 | 6.62 |
股東權益報酬率 | 4.69 | -7.93 | -1.13 | 6.60 | -6.41 | 8.63 | 4.32 | 3.48 | 4.43 | 7.79 |
資產報酬率 | 3.18 | -5.20 | -0.65 | 4.54 | -4.69 | 6.72 | 3.37 | 2.70 | 3.39 | 5.75 |
本業收入比 | 97.67 | 122.62 | 77.78 | 92.19 | 83.10 | 108.99 | 69.57 | 57.78 | 41.51 | 114.71 |
業外獲益比 | 0.00 | -21.43 | 22.22 | 9.38 | 18.31 | -8.99 | 30.43 | 42.22 | 58.49 | -15.69 |
無形資產佔淨值比 | 1.14 | 0.98 | 1.21 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.48 | 33.43 | 31.10 | 33.96 | 43.14 | 36.76 | 38.32 | 34.88 | 40.21 | 36.38 | 43.20 | 40.28 | 40.18 | 33.20 | 37.28 | 39.03 | 40.59 |
營業利益率 | 0.42 | 2.79 | 0.29 | 0.85 | 8.47 | 0.18 | 2.74 | -29.29 | -24.54 | -1.58 | 2.96 | 0.14 | -6.75 | 2.03 | 8.65 | 1.66 | 0.90 |
稅前淨利率 | 1.69 | 2.37 | 0.47 | 0.11 | 9.59 | 2.60 | 3.39 | -25.20 | -24.11 | -3.15 | 2.64 | 0.09 | -5.88 | 2.37 | 8.54 | 3.52 | 0.47 |
本業收入比 | 20.00 | 110.00 | 50.00 | 0.00 | 87.10 | 12.50 | 80.00 | 116.33 | 101.85 | 50.00 | 111.11 | 0.00 | 111.76 | 83.33 | 102.50 | 45.45 | 300.00 |
業外獲益比 | 60.00 | -20.00 | 50.00 | 0.00 | 12.90 | 100.00 | 20.00 | -16.33 | -1.85 | 50.00 | -11.11 | 0.00 | -11.76 | 16.67 | -2.50 | 54.55 | -100.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -3 | -29 | 102 | 11 | -72 | 195 | 90 | 126 | 31 | 127 |
自由現金流量(百萬) | -24 | -16 | 52 | -28 | -119 | 178 | 64 | 93 | 11 | 151 |
稅後淨利(百萬) | 35 | -62 | -9 | 57 | -56 | 82 | 41 | 38 | 52 | 81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -82 | 115 | -77 | -20 | -20 | 83 | -3 | -60 | -49 | 39 | 31 | 2 | 31 | 70 | -68 | -6 | 17 |
自由現金流量(百萬) | -84 | 111 | -83 | -23 | -29 | 77 | -7 | -67 | -18 | 19 | 19 | -6 | 21 | 62 | -74 | 3 | -17 |
稅後淨利(百萬) | 4 | 9 | 1 | 1 | 25 | 12 | 9 | -40 | -43 | -7 | 7 | 4 | -13 | 9 | 35 | 11 | 1 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1419 | 1031 | 1286 | 1568 | 1242 | 1304 | 1131 | 1356 | 1431 | 1534 |
營業利益(百萬) | 42 | -103 | -14 | 59 | -59 | 97 | 32 | 26 | 22 | 117 |
稅後淨利(百萬) | 35 | -62 | -9 | 57 | -56 | 82 | 41 | 38 | 52 | 81 |
EPS(完全稀釋) | 0.52 | -0.90 | -0.13 | 0.82 | -0.81 | 1.18 | 0.60 | 0.56 | 0.75 | 0.00 |
營收成長率(%) | 37.63 | -19.83 | -17.98 | 26.25 | -4.75 | 15.30 | -16.59 | -5.24 | -6.71 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | 203.12 | 23.08 | 18.18 | -81.20 | N/A |
稅後淨利成長率(%) | 156.45 | N/A | N/A | 201.79 | N/A | 100.00 | 7.89 | -26.92 | -35.80 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | 96.67 | 7.14 | -25.33 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 271 | 410 | 354 | 334 | 321 | 316 | 299 | 193 | 223 | 327 | 331 | 344 | 284 | 491 | 471 | 311 | 295 |
營業利益(百萬) | 1 | 11 | 1 | 3 | 27 | 1 | 8 | -57 | -55 | -5 | 10 | 0 | -19 | 10 | 41 | 5 | 3 |
稅後淨利(百萬) | 4 | 9 | 1 | 1 | 25 | 12 | 9 | -40 | -43 | -7 | 7 | 4 | -13 | 9 | 35 | 11 | 1 |
EPS(完全稀釋) | 0.06 | 0.13 | 0.02 | 0.01 | 0.36 | 0.17 | 0.13 | -0.58 | -0.63 | -0.10 | 0.10 | 0.06 | -0.19 | 0.14 | 0.51 | 0.17 | 0.01 |
去年同期營收成長率(%) | -15.58 | 29.75 | 18.39 | 73.06 | 43.95 | -3.36 | -9.67 | -43.90 | -21.48 | -33.40 | -29.72 | 10.61 | -3.73 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -96.30 | 1000.00 | -87.50 | 105.26 | 149.09 | 120.00 | -20.00 | 0.00 | -189.47 | -150.00 | -75.61 | -100.00 | -733.33 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -84.00 | -25.00 | -88.89 | 102.50 | 158.14 | 271.43 | 28.57 | -1100.00 | -230.77 | -177.78 | -80.00 | -63.64 | -1400.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -83.33 | -23.53 | -84.62 | 101.72 | 157.14 | 270.00 | 30.00 | -1066.67 | -231.58 | -171.43 | -80.39 | -64.71 | -2000.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -33.90 | 15.82 | 5.99 | 4.05 | 1.58 | 5.69 | 54.92 | -13.45 | -31.80 | -1.21 | -3.78 | 21.13 | -42.16 | 4.25 | 51.45 | 5.42 | 0.00 |
較上季營業利益成長率(%) | -90.91 | 1000.00 | -66.67 | -88.89 | 2600.00 | -87.50 | 114.04 | -3.64 | -1000.00 | -150.00 | 0.00 | 100.00 | -290.00 | -75.61 | 720.00 | 66.67 | 0.00 |
較上季稅後淨利成長率(%) | -55.56 | 800.00 | 0.00 | -96.00 | 108.33 | 33.33 | 122.50 | 6.98 | -514.29 | -200.00 | 75.00 | 130.77 | -244.44 | -74.29 | 218.18 | 1000.00 | 0.00 |
較上季EPS成長率(%) | -53.85 | 550.00 | 100.00 | -97.22 | 111.76 | 30.77 | 122.41 | 7.94 | -530.00 | -200.00 | 66.67 | 131.58 | -235.71 | -72.55 | 200.00 | 1600.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -23.04 | -2.56 | -12.67 | 2019/12 | 28.08 | 15.47 | -17.93 |
2022/3 | 35.54 | -9.43 | -15.41 | 2019/11 | -8.92 | -57.6 | -20.4 |
2022/1~2 | 1.97 | -19.08 | -19.07 | 2019/10 | 11.3 | -30.76 | -13.47 |
2021/12 | -18.5 | 10.91 | 37.65 | 2019/9 | -14.97 | -39.3 | -11.0 |
2021/11 | 5.71 | 37.88 | 40.81 | 2019/8 | -7.98 | -32.24 | -6.13 |
2021/10 | 7.82 | 41.83 | 41.2 | 2019/7 | 15.6 | -16.7 | -0.36 |
2021/9 | 9.86 | 19.76 | 41.11 | 2019/6 | -29.09 | -3.69 | 3.59 |
2021/8 | 12.37 | 63.79 | 44.94 | 2019/5 | 69.04 | 34.24 | 5.21 |
2021/7 | -13.77 | -10.31 | 42.38 | 2019/4 | -23.71 | -1.49 | -3.19 |
2021/6 | -1.93 | 81.3 | 57.26 | 2019/3 | 75.87 | 7.44 | -3.71 |
2021/5 | 43.26 | 132.01 | 52.62 | 2019/1~2 | -35.33 | -10.15 | -10.15 |
2021/4 | -28.46 | 21.0 | 38.16 | 2018/12 | -52.97 | -25.82 | 26.24 |
2021/3 | 15.02 | 70.7 | 43.69 | 2018/11 | 48.74 | 85.96 | 33.13 |
2021/1~2 | 13.47 | 31.01 | 31.01 | 2018/10 | -2.42 | 9.87 | 26.44 |
2020/12 | 1.3 | -12.37 | -19.9 | 2018/9 | -5.09 | 32.89 | 29.23 |
2020/11 | 8.74 | 10.79 | -20.7 | 2018/8 | 13.11 | 44.72 | 28.62 |
2020/10 | -8.95 | -7.2 | -23.57 | 2018/7 | 33.66 | 44.23 | 25.54 |
2020/9 | 50.25 | 13.44 | -25.4 | 2018/6 | -1.16 | 12.86 | 21.71 |
2020/8 | -38.46 | -35.8 | -29.71 | 2018/5 | 24.04 | 25.73 | 23.87 |
2020/7 | 74.29 | -4.01 | -28.8 | 2018/4 | -16.79 | 16.21 | 23.34 |
2020/6 | 25.48 | -36.33 | -33.64 | 2018/3 | 16.51 | 24.95 | 25.69 |
2020/5 | -25.28 | -64.02 | -33.09 | 2018/1~2 | -1.69 | 26.12 | 26.11 |
2020/4 | 0.91 | -18.61 | -20.66 | 2017/12 | 17.88 | 16.14 | -4.82 |
2020/3 | -19.97 | -38.47 | -21.3 | 2017/11 | -12.11 | 20.62 | -7.04 |
2020/1~2 | 41.74 | -9.45 | -9.44 | 2017/10 | 18.01 | 53.0 | -9.67 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
5.0 | 31.0 | -83.87 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
10.0 | 8.0 | 25.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2.0 | 10.0 | -80.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.06 | 0.13 | -0.538 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.27 | 4.71 | 4.53 | 5.19 | 5.50 | 6.59 | 5.63 | 6.60 | 5.97 | 5.81 |
存貨周轉率 | 1.86 | 1.57 | 1.72 | 2.15 | 1.82 | 1.69 | 1.35 | 1.53 | 1.70 | 1.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.22 | 1.64 | 1.35 | 1.37 | 1.47 | 1.47 | 1.74 | 1.36 | 1.17 | 1.34 | 1.34 | 1.63 | 1.07 | 1.33 | 1.57 | 1.60 | 1.33 |
存貨周轉率 | 0.28 | 0.45 | 0.43 | 0.46 | 0.42 | 0.48 | 0.41 | 0.28 | 0.32 | 0.50 | 0.42 | 0.41 | 0.33 | 0.62 | 0.58 | 0.40 | 0.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.40 | 0.33 | 0.30 | 0.35 | 0.30 | 0.22 | 0.22 | 0.22 | 0.23 | 0.25 |
金融負債(百萬) | 195 | 112 | 80 | 90 | 50 | 0 | 0 | 0 | 27 | 0 |
營收淨額(百萬) | 1419 | 1031 | 1286 | 1568 | 1242 | 1304 | 1131 | 1356 | 1431 | 1534 |
利息保障倍數 | 12.86 | -24.32 | -8.75 | 47.80 | -144.01 | 1352.29 | 527.30 | 254.15 | 142.16 | 1431.42 |
長期銀行借款占稅後淨利比 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1419 | 1031 | 1286 | 1568 | 1242 | 1304 | 1131 | 1356 | 1431 | 1534 |
推銷費用(百萬) | 226 | 210 | 235 | 236 | 224 | 189 | 160 | 224 | 236 | 223 |
管理費用(百萬) | 69 | 65 | 71 | 74 | 74 | 74 | 84 | 86 | 91 | 113 |
研發費(百萬) | 158 | 216 | 221 | 219 | 243 | 214 | 198 | 243 | 271 | 182 |
推銷費用率(%) | 15.93 | 20.37 | 18.27 | 15.05 | 18.04 | 14.49 | 14.15 | 16.52 | 16.49 | 14.54 |
管理費用率(%) | 4.86 | 6.30 | 5.52 | 4.72 | 5.96 | 5.67 | 7.43 | 6.34 | 6.36 | 7.37 |
研發費用率(%) | 11.13 | 20.95 | 17.19 | 13.97 | 19.57 | 16.41 | 17.51 | 17.92 | 18.94 | 11.86 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 271 | 410 | 354 | 334 | 321 | 316 | 299 | 193 | 223 | 327 | 331 | 344 | 284 | 491 | 471 | 311 | 295 |
推銷費用(百萬) | 50 | 65 | 52 | 54 | 56 | 47 | 48 | 49 | 66 | 61 | 58 | 59 | 58 | 66 | 59 | 57 | 54 |
管理費用(百萬) | 21 | 17 | 17 | 18 | 18 | 15 | 17 | 16 | 17 | 17 | 19 | 17 | 19 | 20 | 19 | 18 | 17 |
研發費(百萬) | 34 | 42 | 41 | 37 | 38 | 53 | 42 | 59 | 61 | 47 | 57 | 62 | 56 | 65 | 56 | 52 | 45 |
推銷費用率(%) | 18.45 | 15.85 | 14.69 | 16.17 | 17.45 | 14.87 | 16.05 | 25.39 | 29.60 | 18.65 | 17.52 | 17.15 | 20.42 | 13.44 | 12.53 | 18.33 | 18.31 |
管理費用率(%) | 7.75 | 4.15 | 4.80 | 5.39 | 5.61 | 4.75 | 5.69 | 8.29 | 7.62 | 5.20 | 5.74 | 4.94 | 6.69 | 4.07 | 4.03 | 5.79 | 5.76 |
研發費用率(%) | 12.55 | 10.24 | 11.58 | 11.08 | 11.84 | 16.77 | 14.05 | 30.57 | 27.35 | 14.37 | 17.22 | 18.02 | 19.72 | 13.24 | 11.89 | 16.72 | 15.25 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6160-欣技 | O | X | O | O | X | X | X | X | X | X |
20年 | 6.85億 | 25.22% | 37.01% | 62.31% | 20.15% | -64百萬 | 1.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 13.9 | 5.43% |
2022-05-18 | 14.15 | 5.46% |
2022-05-17 | 13.95 | 5.47% |
2022-05-16 | 13.65 | 5.58% |
2022-05-13 | 13.65 | 5.60% |
2022-05-12 | 13.15 | 5.61% |
2022-05-11 | 13.75 | 5.90% |
2022-05-10 | 14.1 | 5.88% |
2022-05-09 | 13.7 | 5.85% |
2022-05-06 | 14.05 | 5.93% |
2022-05-05 | 14.45 | 6.01% |
2022-05-04 | 14.25 | 6.03% |
2022-05-03 | 14.2 | 6.04% |
2022-04-29 | 14.5 | 6.06% |
2022-04-28 | 14.2 | 6.06% |
2022-04-27 | 14.1 | 6.06% |
2022-04-26 | 14.6 | 5.99% |
2022-04-25 | 14.65 | 5.98% |
2022-04-22 | 15.25 | 6.14% |
2022-04-21 | 15.45 | 6.13% |
2022-04-20 | 15.35 | 6.13% |
2022-04-19 | 15.8 | 6.11% |
2022-04-18 | 15.6 | 6.11% |
2022-04-15 | 15.65 | 6.06% |
2022-04-14 | 15.7 | 6.03% |
2022-04-13 | 15.8 | 6.03% |
2022-04-12 | 15.5 | 6.07% |
2022-04-11 | 15.75 | 6.06% |
2022-04-08 | 16.1 | 6.07% |
2022-04-07 | 16.05 | 6.21% |
2022-04-06 | 16.05 | 6.20% |
2022-04-01 | 16.3 | 6.20% |
2022-03-31 | 16.25 | 6.22% |
2022-03-30 | 16.3 | 6.21% |
2022-03-29 | 17.05 | 6.47% |
2022-03-28 | 16.7 | 6.47% |
2022-03-25 | 16.2 | 6.26% |
2022-03-24 | 16.0 | 6.24% |
2022-03-23 | 16.25 | 6.22% |
2022-03-22 | 16.2 | 6.20% |
2022-03-21 | 16.1 | 6.23% |
2022-03-18 | 15.6 | 6.31% |
2022-03-17 | 15.4 | 6.30% |
2022-03-16 | 15.2 | 6.27% |
2022-03-15 | 15.1 | 6.29% |
2022-03-14 | 15.1 | 6.42% |
2022-03-11 | 15.3 | 6.41% |
2022-03-10 | 15.55 | 6.42% |
2022-03-09 | 15.4 | 6.35% |
2022-03-08 | 15.0 | 6.36% |
2022-03-07 | 15.6 | 6.61% |
2022-03-04 | 16.2 | 6.84% |
2022-03-03 | 16.2 | 6.86% |
2022-03-02 | 16.1 | 6.92% |
2022-03-01 | 16.15 | 6.93% |
2022-02-25 | 16.05 | 6.91% |
2022-02-24 | 16.1 | 6.78% |
2022-02-23 | 16.5 | 6.86% |
2022-02-22 | 16.35 | 6.86% |
2022-02-21 | 16.8 | 6.91% |
2022-02-18 | 16.7 | 6.93% |
2022-02-17 | 16.65 | 6.93% |
2022-02-16 | 16.5 | 6.96% |
2022-02-15 | 16.45 | 6.91% |
2022-02-14 | 16.2 | 6.87% |
2022-02-11 | 17.1 | 6.93% |
2022-02-10 | 17.05 | 6.94% |
2022-02-09 | 17.65 | 6.73% |
2022-02-08 | 17.4 | 6.72% |
2022-02-07 | 17.0 | 6.68% |
2022-01-26 | 16.65 | 6.70% |
2022-01-25 | 16.9 | 6.72% |
2022-01-24 | 17.0 | 6.75% |
2022-01-21 | 17.0 | 6.70% |
2022-01-20 | 17.5 | 6.90% |
2022-01-19 | 17.8 | 6.88% |
2022-01-18 | 17.75 | 6.80% |
2022-01-17 | 17.5 | 6.83% |
2022-01-14 | 17.15 | 6.87% |
2022-01-13 | 17.6 | 7.08% |
2022-01-12 | 17.9 | 7.24% |
2022-01-11 | 18.3 | 7.86% |
2022-01-10 | 19.75 | 8.67% |
2022-01-07 | 19.05 | 7.81% |
2022-01-06 | 19.3 | 7.68% |
2022-01-05 | 19.1 | 7.65% |
2022-01-04 | 19.0 | 7.59% |
2022-01-03 | 19.3 | 7.71% |
2021-12-30 | 19.0 | 7.63% |
2021-12-29 | 19.1 | 7.60% |
2021-12-28 | 18.95 | 7.65% |
2021-12-27 | 19.35 | 7.55% |
2021-12-24 | 18.15 | 7.54% |
2021-12-23 | 18.1 | 7.74% |
2021-12-22 | 18.1 | 7.91% |
2021-12-21 | 18.15 | 7.93% |
2021-12-20 | 18.05 | 7.90% |
2021-12-17 | 18.6 | 7.96% |
2021-12-16 | 19.0 | 7.82% |
2021-12-15 | 18.35 | 7.76% |
2021-12-14 | 17.75 | 7.64% |
2021-12-13 | 18.5 | 7.97% |
2021-12-10 | 17.9 | 7.51% |
2021-12-09 | 17.8 | 7.48% |
2021-12-08 | 17.95 | 7.52% |
2021-12-07 | 18.0 | 7.43% |
2021-12-06 | 17.3 | 7.34% |
2021-12-03 | 17.0 | 7.36% |
2021-12-02 | 17.0 | 7.34% |
2021-12-01 | 17.3 | 7.31% |
2021-11-30 | 17.5 | 7.32% |
2021-11-29 | 17.05 | 7.33% |
2021-11-26 | 17.25 | 7.34% |
2021-11-25 | 17.55 | 7.37% |
2021-11-24 | 17.7 | 7.36% |
2021-11-23 | 17.45 | 7.38% |
2021-11-22 | 17.9 | 7.35% |
2021-11-19 | 18.25 | 7.39% |
2021-11-18 | 18.4 | 7.22% |
2021-11-17 | 18.75 | 7.37% |
2021-11-16 | 19.05 | 7.24% |
2021-11-15 | 18.55 | 7.41% |
2021-11-12 | 18.65 | 7.49% |
2021-11-11 | 18.85 | 7.28% |
2021-11-10 | 17.15 | 7.27% |
2021-11-09 | 17.1 | 7.31% |
2021-11-08 | 17.2 | 7.30% |
2021-11-05 | 17.25 | 7.18% |
2021-11-04 | 17.45 | 7.22% |
2021-11-03 | 17.45 | 7.13% |
2021-11-02 | 17.2 | 7.15% |
2021-11-01 | 17.85 | 7.18% |
2021-10-29 | 18.05 | 7.25% |
2021-10-28 | 17.75 | 7.28% |
2021-10-27 | 17.8 | 7.37% |
2021-10-26 | 17.6 | 7.41% |
2021-10-25 | 16.9 | 7.31% |
2021-10-22 | 16.95 | 7.34% |
2021-10-21 | 16.8 | 7.27% |
2021-10-20 | 16.85 | 7.28% |
2021-10-19 | 16.55 | 7.19% |
2021-10-18 | 16.15 | 7.21% |
2021-10-15 | 16.4 | 7.22% |
2021-10-14 | 16.1 | 7.34% |
2021-10-13 | 15.9 | 7.31% |
2021-10-12 | 16.1 | 7.28% |
2021-10-08 | 16.25 | 7.21% |
2021-10-07 | 16.35 | 7.17% |
2021-10-06 | 16.0 | 7.26% |
2021-10-05 | 16.3 | 7.34% |
2021-10-04 | 16.15 | 7.40% |
2021-10-01 | 16.4 | 7.60% |
2021-09-30 | 17.3 | 7.33% |
2021-09-29 | 16.9 | 7.35% |
2021-09-28 | 17.15 | 7.39% |
2021-09-27 | 17.45 | 7.37% |
2021-09-24 | 17.25 | 7.33% |
2021-09-23 | 17.0 | 7.35% |
2021-09-22 | 16.55 | 7.34% |
2021-09-17 | 17.0 | 7.34% |
2021-09-16 | 17.05 | 7.36% |
2021-09-15 | 16.55 | 7.43% |
2021-09-14 | 17.05 | 7.17% |
2021-09-13 | 17.1 | 7.07% |
2021-09-10 | 17.15 | 7.13% |
2021-09-09 | 16.4 | 7.07% |
2021-09-08 | 16.0 | 7.30% |
2021-09-07 | 16.6 | 7.35% |
2021-09-06 | 16.75 | 7.78% |
2021-09-03 | 17.9 | 8.46% |
2021-09-02 | 17.95 | 8.31% |
2021-09-01 | 17.7 | 8.42% |
2021-08-31 | 17.45 | 8.49% |
2021-08-30 | 17.45 | 8.52% |
2021-08-27 | 17.55 | 8.53% |
2021-08-26 | 17.65 | 8.60% |
2021-08-25 | 18.15 | 8.59% |
2021-08-24 | 17.35 | 9.27% |
2021-08-23 | 17.7 | 9.19% |
2021-08-20 | 17.15 | 9.25% |
2021-08-19 | 16.8 | 9.46% |
2021-08-18 | 17.55 | 9.39% |
2021-08-17 | 17.0 | 9.78% |
2021-08-16 | 17.2 | 10.23% |
2021-08-13 | 18.0 | 11.18% |
2021-08-12 | 18.65 | 11.44% |
2021-08-11 | 18.15 | 11.61% |
2021-08-10 | 18.15 | 12.56% |
2021-08-09 | 19.4 | 16.08% |
2021-08-06 | 20.5 | 16.88% |
2021-08-05 | 20.65 | 16.95% |
2021-08-04 | 22.2 | 17.12% |
2021-08-03 | 22.3 | 17.19% |
2021-08-02 | 22.2 | 17.00% |
2021-07-30 | 21.8 | 16.88% |
2021-07-29 | 22.1 | 16.70% |
2021-07-28 | 21.3 | 16.74% |
2021-07-27 | 22.8 | 18.36% |
2021-07-26 | 23.35 | 18.06% |
2021-07-23 | 23.1 | 17.95% |
2021-07-22 | 22.75 | 17.91% |
2021-07-21 | 22.6 | 18.18% |
2021-07-20 | 23.0 | 18.70% |
2021-07-19 | 23.3 | 19.27% |
2021-07-16 | 23.25 | 19.62% |
2021-07-15 | 23.5 | 19.63% |
2021-07-14 | 25.2 | 21.39% |
2021-07-13 | 25.05 | 20.95% |
2021-07-12 | 23.8 | 14.58% |
2021-07-09 | 23.9 | 14.86% |
2021-07-08 | 24.85 | 14.72% |
2021-07-07 | 23.65 | 12.81% |
2021-07-06 | 23.3 | 12.81% |
2021-07-05 | 23.85 | 12.98% |
2021-07-02 | 23.35 | 12.72% |
2021-07-01 | 22.85 | 12.71% |
2021-06-30 | 23.5 | 12.82% |
2021-06-29 | 22.75 | 12.73% |
2021-06-28 | 23.8 | 12.48% |
2021-06-25 | 23.15 | 12.33% |
2021-06-24 | 23.65 | 12.36% |
2021-06-23 | 23.15 | 12.98% |
2021-06-22 | 24.15 | 12.53% |
2021-06-21 | 23.9 | 12.20% |
2021-06-18 | 23.95 | 12.04% |
2021-06-17 | 22.95 | 11.29% |
2021-06-16 | 23.35 | 11.23% |
2021-06-15 | 22.3 | 11.70% |
2021-06-11 | 22.55 | 12.14% |
2021-06-10 | 20.5 | 11.02% |
2021-06-09 | 18.65 | 10.40% |
2021-06-08 | 18.8 | 10.51% |
2021-06-07 | 18.8 | 10.37% |
2021-06-04 | 19.25 | 10.38% |
2021-06-03 | 20.05 | 10.12% |
2021-06-02 | 19.75 | 10.22% |
2021-06-01 | 20.3 | 10.14% |
2021-05-31 | 19.65 | 9.99% |
2021-05-28 | 19.45 | 10.04% |
2021-05-27 | 19.5 | 9.95% |
欣技(6160.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
欣技(6160.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6160)欣技之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
欣技(6160)個股即時資訊- 成交價: 14.10, 漲跌: +0.40.
欣技(6160) 上櫃股票, 股價15.10, 漲跌1.35, 提供股價走勢, 以及欣技(6160)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有欣技的相關 ...
6160欣技現金股利殖利率2.55%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6160欣技股價及個股總覽,13.15漲跌幅-4.36%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
欣技(6160)個股即時資訊- 成交價: 13.75, 漲跌: -0.35.
欣技(6160)上櫃電腦週邊,股價13.7漲跌幅-2.49%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...