| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.6 (-4.42%) | 721 (-23.54%) | 249 | 34.54 | 1.05% | 4.12% | 14.35% |
| 2025-07-03 | 22.6 (5.36%) | 943 (45.52%) | 336 | 35.63 | 1.38% | 3.26% | 13.85% |
| 2025-07-02 | 21.45 (3.12%) | 648 (109.71%) | 262 | 40.43 | 0.95% | 2.15% | 13.13% |
| 2025-07-01 | 20.8 (0.24%) | 309 (51.47%) | 134 | 43.37 | 0.45% | 1.36% | 13.53% |
| 2025-06-30 | 20.75 (-1.43%) | 204 (59.38%) | 94 | 46.08 | 0.3% | 1.05% | 13.71% |
| 2025-06-27 | 21.05 (2.18%) | 128 (-30.43%) | 38 | 29.69 | 0.19% | 0.91% | 13.97% |
| 2025-06-26 | 20.6 (-0.24%) | 184 (70.37%) | 57 | 30.98 | 0.27% | 1.03% | 15.38% |
| 2025-06-25 | 20.65 (-1.2%) | 108 (17.39%) | 23 | 21.3 | 0.16% | 1.05% | 16.75% |
| 2025-06-24 | 20.9 (2.45%) | 92 (-15.6%) | 17 | 18.48 | 0.13% | 1.08% | 17.2% |
| 2025-06-23 | 20.4 (-1.92%) | 109 (-48.83%) | 27 | 24.77 | 0.16% | 1.21% | 17.61% |
| 2025-06-20 | 20.8 (-3.03%) | 213 (6.5%) | 44 | 20.66 | 0.31% | 1.48% | 18.66% |
| 2025-06-19 | 21.45 (-3.16%) | 200 (56.25%) | 38 | 19.0 | 0.29% | 5.9% | 19.46% |
| 2025-06-18 | 22.15 (0.23%) | 128 (-29.67%) | 11 | 8.59 | 0.19% | 6.4% | 20.47% |
| 2025-06-17 | 22.1 (-0.45%) | 182 (-37.46%) | 47 | 25.82 | 0.27% | 7.98% | 22.31% |
| 2025-06-16 | 22.2 (0.68%) | 291 (-91.02%) | 107 | 36.77 | 0.42% | 8.06% | 23.64% |
| 2025-06-13 | 22.05 (-7.93%) | 3240 (500.0%) | 685 | 21.14 | 4.73% | 7.84% | 23.66% |
| 2025-06-12 | 23.95 (-2.84%) | 540 (-55.52%) | 253 | 46.85 | 0.79% | 3.67% | 19.36% |
| 2025-06-11 | 24.65 (5.12%) | 1214 (412.24%) | 710 | 58.48 | 1.77% | 3.53% | 19.13% |
| 2025-06-10 | 23.45 (0.86%) | 237 (74.26%) | 51 | 21.52 | 0.35% | 3.1% | 18.06% |
| 2025-06-09 | 23.25 (-0.21%) | 136 (-64.58%) | 27 | 19.85 | 0.2% | 3.39% | 18.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.3 (-2.51%) | 384 (-14.67%) | 88 | 22.92 | 0.56% | 3.75% | 18.98% |
| 2025-06-05 | 23.9 (-0.42%) | 450 (-51.03%) | 216 | 48.0 | 0.66% | 4.78% | 19.16% |
| 2025-06-04 | 24.0 (-1.23%) | 919 (113.72%) | 401 | 43.63 | 1.34% | 5.77% | 19.48% |
| 2025-06-03 | 24.3 (-0.41%) | 430 (11.69%) | 179 | 41.63 | 0.63% | 5.04% | 18.7% |
| 2025-06-02 | 24.4 (0.0%) | 385 (-64.74%) | 126 | 32.73 | 0.56% | 4.95% | 19.12% |
| 2025-05-29 | 24.4 (0.41%) | 1092 (-3.02%) | 587 | 53.75 | 1.59% | 5.6% | 20.25% |
| 2025-05-28 | 24.3 (5.65%) | 1126 (170.67%) | 370 | 32.86 | 1.64% | 5.12% | 23.49% |
| 2025-05-27 | 23.0 (-0.65%) | 416 (11.53%) | 113 | 27.16 | 0.61% | 4.78% | 25.11% |
| 2025-05-26 | 23.15 (-0.64%) | 373 (-54.84%) | 136 | 36.46 | 0.54% | 6.19% | 26.34% |
| 2025-05-23 | 23.3 (-1.48%) | 826 (8.26%) | 373 | 45.16 | 1.21% | 7.24% | 28.02% |
| 2025-05-22 | 23.65 (3.96%) | 763 (-14.56%) | 257 | 33.68 | 1.11% | 6.48% | 28.25% |
| 2025-05-21 | 22.75 (-1.94%) | 893 (-35.62%) | 280 | 31.35 | 1.3% | 5.79% | 27.48% |
| 2025-05-20 | 23.2 (5.22%) | 1387 (27.36%) | 684 | 49.32 | 2.02% | 5.05% | 26.64% |
| 2025-05-19 | 22.05 (0.92%) | 1089 (251.29%) | 502 | 46.1 | 1.59% | 3.73% | 25.35% |
| 2025-05-16 | 21.85 (-0.23%) | 310 (7.27%) | 78 | 25.16 | 0.45% | 3.03% | 26.28% |
| 2025-05-15 | 21.9 (-1.13%) | 289 (-24.74%) | 120 | 41.52 | 0.42% | 3.15% | 26.49% |
| 2025-05-14 | 22.15 (-0.23%) | 384 (-20.17%) | 111 | 28.91 | 0.56% | 3.47% | 27.66% |
| 2025-05-13 | 22.2 (1.37%) | 481 (-21.66%) | 154 | 32.02 | 0.7% | 3.88% | 28.25% |
| 2025-05-12 | 21.9 (4.04%) | 614 (58.66%) | 253 | 41.21 | 0.9% | 3.75% | 28.41% |
| 2025-05-09 | 21.05 (-0.24%) | 387 (-23.97%) | 152 | 39.28 | 0.56% | 3.9% | 29.21% |
| 2025-05-08 | 21.1 (-1.17%) | 509 (-23.92%) | 234 | 45.97 | 0.74% | 5.02% | 32.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.35 (5.17%) | 669 (71.98%) | 288 | 43.05 | 0.98% | 9.12% | 31.7% |
| 2025-05-06 | 20.3 (-0.49%) | 389 (-45.59%) | 212 | 54.5 | 0.57% | 11.4% | 30.93% |
| 2025-05-05 | 20.4 (-5.56%) | 715 (-38.36%) | 230 | 32.17 | 1.04% | 12.67% | 30.42% |
| 2025-05-02 | 21.6 (-0.92%) | 1160 (-65.0%) | 586 | 50.52 | 1.69% | 13.86% | 29.49% |
| 2025-04-30 | 21.8 (0.23%) | 3314 (48.48%) | 2004 | 60.47 | 4.84% | 13.59% | 27.97% |
| 2025-04-29 | 21.75 (-2.03%) | 2232 (77.14%) | 1094 | 49.01 | 3.26% | 9.1% | 23.7% |
| 2025-04-28 | 22.2 (9.9%) | 1260 (-17.43%) | 294 | 23.33 | 1.84% | 6.3% | 20.88% |
| 2025-04-25 | 20.2 (9.78%) | 1526 (55.71%) | 572 | 37.48 | 2.23% | 5.2% | 19.32% |
| 2025-04-24 | 18.4 (7.6%) | 980 (311.76%) | 384 | 39.18 | 1.43% | 5.5% | 17.33% |
| 2025-04-23 | 17.1 (2.7%) | 238 (-23.96%) | 62 | 26.05 | 0.35% | 4.72% | 16.14% |
| 2025-04-22 | 16.65 (-3.76%) | 313 (-38.14%) | 109 | 34.82 | 0.46% | 5.97% | 16.23% |
| 2025-04-21 | 17.3 (-3.89%) | 506 (-70.73%) | 160 | 31.62 | 0.74% | 6.66% | 15.96% |
| 2025-04-18 | 18.0 (3.75%) | 1729 (284.22%) | 1095 | 63.33 | 2.52% | 6.79% | 15.36% |
| 2025-04-17 | 17.35 (-0.86%) | 450 (-58.75%) | 179 | 39.78 | 0.66% | 5.96% | 13.24% |
| 2025-04-16 | 17.5 (-0.57%) | 1091 (38.63%) | 449 | 41.15 | 1.59% | 8.75% | 12.66% |
| 2025-04-15 | 17.6 (10.0%) | 787 (32.27%) | 341 | 43.33 | 1.15% | 7.51% | 11.23% |
| 2025-04-14 | 16.0 (9.97%) | 595 (-48.71%) | 141 | 23.7 | 0.87% | 6.57% | 10.37% |
| 2025-04-11 | 14.55 (-7.32%) | 1160 (-50.87%) | 271 | 23.36 | 1.69% | 5.76% | 9.93% |
| 2025-04-10 | 15.7 (-1.57%) | 2361 (892.02%) | 996 | 42.19 | 3.45% | 4.17% | 8.4% |
| 2025-04-09 | 15.95 (-9.89%) | 238 (64.14%) | 0 | 0.0 | 0.35% | 0.9% | 5.57% |
| 2025-04-08 | 17.7 (-9.92%) | 145 (262.5%) | 1 | 0.69 | 0.21% | 1.12% | 5.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.65 (-9.86%) | 40 (-45.95%) | 0 | 0.0 | 0.06% | 1.35% | 5.94% |
| 2025-04-02 | 21.8 (0.93%) | 74 (-37.29%) | 23 | 31.08 | 0.11% | 1.56% | 6.51% |
| 2025-04-01 | 21.6 (1.65%) | 118 (-69.97%) | 26 | 22.03 | 0.17% | 1.7% | 6.62% |
| 2025-03-31 | 21.25 (-7.61%) | 393 (31.0%) | 85 | 21.63 | 0.57% | 1.76% | 6.79% |
| 2025-03-28 | 23.0 (-1.71%) | 300 (60.43%) | 50 | 16.67 | 0.44% | 1.64% | 6.59% |
| 2025-03-27 | 23.4 (-2.09%) | 187 (11.31%) | 41 | 21.93 | 0.27% | 1.38% | 6.63% |
| 2025-03-26 | 23.9 (1.92%) | 168 (5.0%) | 56 | 33.33 | 0.25% | 1.25% | 6.64% |
| 2025-03-25 | 23.45 (-0.42%) | 160 (-47.54%) | 44 | 27.5 | 0.23% | 1.4% | 6.99% |
| 2025-03-24 | 23.55 (1.51%) | 305 (142.06%) | 117 | 38.36 | 0.45% | 1.25% | 7.65% |
| 2025-03-21 | 23.2 (-0.43%) | 126 (29.9%) | 32 | 25.4 | 0.18% | 0.97% | 7.84% |
| 2025-03-20 | 23.3 (1.97%) | 97 (-64.47%) | 11 | 11.34 | 0.14% | 1.07% | 8.79% |
| 2025-03-19 | 22.85 (-3.59%) | 273 (387.5%) | 55 | 20.15 | 0.4% | 1.36% | 9.45% |
| 2025-03-18 | 23.7 (1.72%) | 56 (-50.0%) | 6 | 10.71 | 0.08% | 1.13% | 9.29% |
| 2025-03-17 | 23.3 (-0.43%) | 112 (-42.56%) | 25 | 22.32 | 0.16% | 1.66% | 9.53% |
| 2025-03-14 | 23.4 (0.43%) | 195 (-33.45%) | 61 | 31.28 | 0.28% | 1.83% | 9.51% |
| 2025-03-13 | 23.3 (-2.1%) | 293 (152.59%) | 64 | 21.84 | 0.43% | 2.14% | 9.58% |
| 2025-03-12 | 23.8 (-0.42%) | 116 (-72.45%) | 22 | 18.97 | 0.17% | 2.34% | 9.56% |
| 2025-03-11 | 23.9 (-4.59%) | 421 (82.25%) | 130 | 30.88 | 0.61% | 2.39% | 9.91% |
| 2025-03-10 | 25.05 (-2.72%) | 231 (-42.82%) | 65 | 28.14 | 0.34% | 2.12% | 9.56% |
| 2025-03-07 | 25.75 (-3.92%) | 404 (-6.05%) | 93 | 23.02 | 0.59% | 2.16% | 9.88% |
| 2025-03-06 | 26.8 (0.56%) | 430 (190.54%) | 147 | 34.19 | 0.63% | 2.04% | 9.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.65 (0.19%) | 148 (-37.55%) | 52 | 35.14 | 0.22% | 1.69% | 9.54% |
| 2025-03-04 | 26.6 (1.92%) | 237 (-8.14%) | 58 | 24.47 | 0.35% | 2.07% | 9.42% |
| 2025-03-03 | 26.1 (-2.06%) | 258 (-20.12%) | 78 | 30.23 | 0.38% | 2.62% | 9.32% |
| 2025-02-27 | 26.65 (0.38%) | 323 (65.64%) | 84 | 26.01 | 0.47% | 2.88% | 9.15% |
| 2025-02-26 | 26.55 (-1.85%) | 195 (-51.97%) | 44 | 22.56 | 0.28% | 3.54% | 8.75% |
| 2025-02-25 | 27.05 (-0.18%) | 406 (-33.55%) | 129 | 31.77 | 0.59% | 4.06% | 8.55% |
| 2025-02-24 | 27.1 (1.5%) | 611 (39.82%) | 154 | 25.2 | 0.89% | 3.7% | 8.09% |
| 2025-02-21 | 26.7 (0.38%) | 437 (-43.69%) | 160 | 36.61 | 0.64% | 3.13% | 7.41% |
| 2025-02-20 | 26.6 (1.33%) | 776 (40.07%) | 271 | 34.92 | 1.13% | 2.65% | 6.87% |
| 2025-02-19 | 26.25 (1.35%) | 554 (250.63%) | 149 | 26.9 | 0.81% | 1.86% | 5.88% |
| 2025-02-18 | 25.9 (-0.96%) | 158 (-28.51%) | 48 | 30.38 | 0.23% | 1.47% | 5.49% |
| 2025-02-17 | 26.15 (1.95%) | 221 (114.56%) | 56 | 25.34 | 0.32% | 1.75% | 5.36% |
| 2025-02-14 | 25.65 (-0.39%) | 103 (-57.26%) | 18 | 17.48 | 0.15% | 1.7% | 5.35% |
| 2025-02-13 | 25.75 (-0.58%) | 241 (-14.54%) | 91 | 37.76 | 0.35% | 2.2% | 5.4% |
| 2025-02-12 | 25.9 (0.78%) | 282 (-20.34%) | 74 | 26.24 | 0.41% | 2.27% | 5.6% |
| 2025-02-11 | 25.7 (-0.39%) | 354 (94.51%) | 128 | 36.16 | 0.52% | 2.32% | 5.96% |
| 2025-02-10 | 25.8 (-0.19%) | 182 (-59.38%) | 42 | 23.08 | 0.27% | 1.89% | 6.02% |
| 2025-02-07 | 25.85 (2.78%) | 448 (53.42%) | 85 | 18.97 | 0.65% | 1.87% | 6.13% |
| 2025-02-06 | 25.15 (1.41%) | 292 (-5.81%) | 101 | 34.59 | 0.43% | 1.43% | 5.83% |
| 2025-02-05 | 24.8 (4.42%) | 310 (369.7%) | 67 | 21.61 | 0.45% | 1.08% | 5.73% |
| 2025-02-04 | 23.75 (1.06%) | 66 (-59.76%) | 16 | 24.24 | 0.1% | 0.7% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.5 (-2.08%) | 164 (12.33%) | 36 | 21.95 | 0.24% | 0.74% | 5.71% |
| 2025-01-22 | 24.0 (1.91%) | 146 (186.27%) | 54 | 36.99 | 0.21% | 0.71% | 5.8% |
| 2025-01-21 | 23.55 (-0.63%) | 51 (-1.92%) | 7 | 13.73 | 0.07% | 0.6% | 6.81% |
| 2025-01-20 | 23.7 (0.85%) | 52 (-45.26%) | 8 | 15.38 | 0.08% | 0.67% | 7.07% |
| 2025-01-17 | 23.5 (-1.26%) | 95 (-34.06%) | 35 | 36.84 | 0.14% | 1.01% | 7.39% |
| 2025-01-16 | 23.8 (-0.42%) | 144 (117.57%) | 33 | 22.92 | 0.21% | 0.97% | 7.55% |
| 2025-01-15 | 23.9 (-0.42%) | 66 (-34.79%) | 20 | 30.3 | 0.1% | 1.07% | 7.54% |
| 2025-01-14 | 24.0 (1.05%) | 101 (-64.23%) | 39 | 38.61 | 0.15% | 1.18% | 7.64% |
| 2025-01-13 | 23.75 (-1.25%) | 283 (299.65%) | 135 | 47.7 | 0.41% | 1.58% | 7.78% |
| 2025-01-10 | 24.05 (-1.43%) | 71 (-66.75%) | 19 | 26.76 | 0.1% | 1.93% | 7.56% |
| 2025-01-09 | 24.4 (-3.37%) | 213 (54.61%) | 61 | 28.64 | 0.31% | 2.41% | 7.63% |
| 2025-01-08 | 25.25 (-0.2%) | 138 (-63.04%) | 47 | 34.06 | 0.2% | 2.48% | 7.45% |
| 2025-01-07 | 25.3 (-2.32%) | 373 (-29.08%) | 108 | 28.95 | 0.55% | 2.63% | 7.36% |
| 2025-01-06 | 25.9 (2.37%) | 527 (33.22%) | 183 | 34.72 | 0.77% | 2.4% | 7.22% |
| 2025-01-03 | 25.3 (0.4%) | 395 (51.71%) | 90 | 22.78 | 0.58% | 1.96% | 6.83% |
| 2025-01-02 | 25.2 (1.61%) | 260 (6.91%) | 65 | 25.0 | 0.38% | 1.59% | 6.45% |
| 2024-12-31 | 24.8 (0.81%) | 243 (11.29%) | 73 | 30.04 | 0.36% | 1.54% | 6.3% |
| 2024-12-30 | 24.6 (1.65%) | 219 (-2.15%) | 33 | 15.07 | 0.32% | 2.4% | 6.18% |
| 2024-12-27 | 24.2 (-1.43%) | 224 (58.54%) | 60 | 26.79 | 0.33% | 2.42% | 6.18% |
| 2024-12-26 | 24.55 (0.82%) | 141 (-37.6%) | 38 | 26.95 | 0.21% | 2.49% | 6.04% |
| 2024-12-25 | 24.35 (-0.41%) | 226 (-72.89%) | 68 | 30.09 | 0.33% | 2.58% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.45 (3.6%) | 835 (264.32%) | 446 | 53.41 | 1.22% | 2.45% | 6.11% |
| 2024-12-23 | 23.6 (1.29%) | 229 (-15.72%) | 89 | 38.86 | 0.33% | 1.43% | 5.23% |
| 2024-12-20 | 23.3 (1.53%) | 272 (33.19%) | 144 | 52.94 | 0.4% | 1.38% | 5.07% |
| 2024-12-19 | 22.95 (-2.55%) | 204 (52.23%) | 73 | 35.78 | 0.3% | 1.18% | 4.9% |
| 2024-12-18 | 23.55 (2.17%) | 134 (-4.54%) | 40 | 29.85 | 0.2% | 1.05% | 4.98% |
| 2024-12-17 | 23.05 (1.99%) | 140 (-28.59%) | 42 | 30.0 | 0.21% | 0.99% | 6.12% |
| 2024-12-16 | 22.6 (-0.44%) | 196 (52.1%) | 71 | 36.22 | 0.29% | 0.9% | 6.05% |
| 2024-12-13 | 22.7 (-1.3%) | 129 (6.54%) | 33 | 25.58 | 0.19% | 1.01% | 6.17% |
| 2024-12-12 | 23.0 (0.44%) | 121 (38.87%) | 38 | 31.4 | 0.18% | 1.21% | 6.28% |
| 2024-12-11 | 22.9 (-1.29%) | 87 (10.29%) | 21 | 24.14 | 0.13% | 1.22% | 6.43% |
| 2024-12-10 | 23.2 (-0.43%) | 79 (-71.24%) | 18 | 22.78 | 0.12% | 1.33% | 6.91% |
| 2024-12-09 | 23.3 (0.0%) | 275 (5.03%) | 99 | 36.0 | 0.4% | 1.45% | 7.91% |
| 2024-12-06 | 23.3 (-2.31%) | 262 (96.38%) | 42 | 16.03 | 0.38% | 1.36% | 20.53% |
| 2024-12-05 | 23.85 (-1.85%) | 133 (-15.44%) | 16 | 12.03 | 0.2% | 1.17% | 20.43% |
| 2024-12-04 | 24.3 (0.41%) | 158 (-1.54%) | 27 | 17.09 | 0.23% | 1.35% | 20.54% |
| 2024-12-03 | 24.2 (1.68%) | 160 (-26.93%) | 25 | 15.62 | 0.23% | 1.34% | 20.8% |
| 2024-12-02 | 23.8 (-2.26%) | 219 (66.94%) | 48 | 21.92 | 0.32% | 1.46% | 20.91% |
| 2024-11-29 | 24.35 (0.21%) | 131 (-48.68%) | 17 | 12.98 | 0.19% | 1.31% | 20.75% |
| 2024-11-28 | 24.3 (-2.8%) | 256 (68.06%) | 96 | 37.5 | 0.37% | 1.35% | 20.7% |
| 2024-11-27 | 25.0 (-2.34%) | 152 (-35.35%) | 41 | 26.97 | 0.22% | 1.35% | 20.65% |
| 2024-11-26 | 25.6 (-0.58%) | 236 (95.53%) | 27 | 11.44 | 0.34% | 2.46% | 20.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.75 (0.59%) | 120 (-23.36%) | 26 | 21.67 | 0.18% | 2.25% | 20.75% |
| 2024-11-22 | 25.6 (0.59%) | 157 (-38.54%) | 49 | 31.21 | 0.23% | 2.49% | 20.87% |
| 2024-11-21 | 25.45 (-0.59%) | 256 (-71.97%) | 107 | 41.8 | 0.37% | 2.55% | 20.99% |
| 2024-11-20 | 25.6 (5.35%) | 914 (863.84%) | 353 | 38.62 | 1.34% | 2.51% | 21.27% |
| 2024-11-19 | 24.3 (0.83%) | 94 (-66.12%) | 25 | 26.6 | 0.14% | 1.78% | 20.28% |
| 2024-11-18 | 24.1 (-3.98%) | 280 (40.48%) | 84 | 30.0 | 0.41% | 2.75% | 20.46% |
| 2024-11-15 | 25.1 (-0.2%) | 199 (-13.06%) | 74 | 37.19 | 0.29% | 15.37% | 20.52% |
| 2024-11-14 | 25.15 (0.4%) | 229 (-44.52%) | 76 | 33.19 | 0.33% | 15.36% | 20.87% |
| 2024-11-13 | 25.05 (-1.18%) | 413 (-45.9%) | 114 | 27.6 | 0.6% | 15.33% | 20.78% |
| 2024-11-12 | 25.35 (-1.17%) | 764 (-91.43%) | 318 | 41.62 | 1.12% | 15.21% | 20.56% |
| 2024-11-11 | 25.65 (-2.47%) | 8921 (4574.58%) | 6961 | 78.03 | 13.02% | 14.44% | 19.77% |
| 2024-11-08 | 26.3 (-1.5%) | 190 (-9.52%) | 53 | 27.89 | 0.28% | 1.59% | 7.04% |
| 2024-11-07 | 26.7 (1.91%) | 210 (-36.9%) | 53 | 25.24 | 0.31% | 1.45% | 7.04% |
| 2024-11-06 | 26.2 (3.15%) | 334 (41.93%) | 118 | 35.33 | 0.49% | 1.47% | 6.84% |
| 2024-11-05 | 25.4 (0.0%) | 235 (105.43%) | 123 | 52.34 | 0.34% | 1.29% | 6.62% |
| 2024-11-04 | 25.4 (-3.05%) | 114 (18.56%) | 32 | 28.07 | 0.17% | 1.29% | 6.5% |
| 2024-11-01 | 26.2 (0.77%) | 96 (-56.93%) | 18 | 18.75 | 0.14% | 1.43% | 6.59% |
| 2024-10-30 | 26.0 (-1.14%) | 224 (4.9%) | 85 | 37.95 | 0.33% | 1.64% | 6.66% |
| 2024-10-29 | 26.3 (-0.57%) | 214 (-9.58%) | 59 | 27.57 | 0.31% | 1.96% | 6.7% |
| 2024-10-28 | 26.45 (-1.86%) | 236 (13.32%) | 97 | 41.1 | 0.35% | 2.0% | 6.69% |
| 2024-10-25 | 26.95 (1.32%) | 208 (-12.61%) | 39 | 18.75 | 0.3% | 1.97% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.6 (-1.48%) | 239 (-46.55%) | 56 | 23.43 | 0.35% | 2.14% | 6.86% |
| 2024-10-23 | 27.0 (2.27%) | 447 (88.16%) | 88 | 19.69 | 0.65% | 2.43% | 7.03% |
| 2024-10-22 | 26.4 (0.57%) | 237 (10.9%) | 69 | 29.11 | 0.35% | 2.01% | 6.6% |
| 2024-10-21 | 26.25 (0.57%) | 214 (-34.31%) | 44 | 20.56 | 0.31% | 2.06% | 6.59% |
| 2024-10-18 | 26.1 (0.19%) | 326 (-25.49%) | 114 | 34.97 | 0.48% | 2.06% | 6.63% |
| 2024-10-17 | 26.05 (2.36%) | 437 (167.96%) | 72 | 16.48 | 0.64% | 1.88% | 6.53% |
| 2024-10-16 | 25.45 (0.0%) | 163 (-38.75%) | 35 | 21.47 | 0.24% | 1.53% | 6.24% |
| 2024-10-15 | 25.45 (0.99%) | 266 (21.59%) | 58 | 21.8 | 0.39% | 1.39% | 6.49% |
| 2024-10-14 | 25.2 (2.02%) | 219 (9.09%) | 30 | 13.7 | 0.32% | 1.27% | 6.94% |
| 2024-10-11 | 24.7 (-1.59%) | 201 (2.78%) | 31 | 15.42 | 0.29% | 1.17% | 6.96% |
| 2024-10-09 | 25.1 (-0.59%) | 195 (172.24%) | 38 | 19.49 | 0.29% | 1.14% | 6.99% |
| 2024-10-08 | 25.25 (-1.37%) | 71 (-60.82%) | 19 | 26.76 | 0.1% | 1.06% | 7.03% |
| 2024-10-07 | 25.6 (3.02%) | 183 (21.4%) | 21 | 11.48 | 0.27% | 1.33% | 7.42% |
| 2024-10-04 | 24.85 (-1.19%) | 151 (-16.44%) | 37 | 24.5 | 0.22% | 1.36% | 8.02% |
| 2024-10-01 | 25.15 (0.0%) | 180 (27.83%) | 24 | 13.33 | 0.26% | 1.63% | 8.2% |
| 2024-09-30 | 25.15 (-1.57%) | 141 (-43.86%) | 37 | 26.24 | 0.21% | 1.7% | 8.51% |
| 2024-09-27 | 25.55 (-1.16%) | 252 (23.01%) | 66 | 26.19 | 0.37% | 2.01% | 9.06% |
| 2024-09-26 | 25.85 (-2.27%) | 204 (-39.01%) | 22 | 10.78 | 0.3% | 1.87% | 9.17% |
| 2024-09-25 | 26.45 (1.15%) | 336 (48.03%) | 127 | 37.8 | 0.49% | 1.9% | 9.41% |
| 2024-09-24 | 26.15 (2.15%) | 226 (-36.04%) | 36 | 15.93 | 0.33% | 1.77% | 9.57% |
| 2024-09-23 | 25.6 (0.39%) | 354 (125.17%) | 69 | 19.49 | 0.52% | 1.81% | 10.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.5 (-1.16%) | 157 (-30.91%) | 37 | 23.57 | 0.23% | 1.64% | 11.05% |
| 2024-09-19 | 25.8 (1.98%) | 228 (-5.76%) | 39 | 17.11 | 0.33% | 1.9% | 11.6% |
| 2024-09-18 | 25.3 (-1.36%) | 242 (-4.68%) | 86 | 35.54 | 0.35% | 2.41% | 12.31% |
| 2024-09-16 | 25.65 (1.79%) | 253 (4.95%) | 38 | 15.02 | 0.37% | 2.39% | 17.31% |
| 2024-09-13 | 25.2 (0.0%) | 241 (-27.89%) | 81 | 33.61 | 0.35% | 2.34% | 18.01% |
| 2024-09-12 | 25.2 (3.28%) | 335 (-41.91%) | 64 | 19.1 | 0.49% | 2.32% | 18.77% |
| 2024-09-11 | 24.4 (-3.56%) | 577 (153.76%) | 145 | 25.13 | 0.84% | 2.33% | 19.56% |
| 2024-09-10 | 25.3 (-1.94%) | 227 (2.05%) | 83 | 36.56 | 0.33% | 2.35% | 19.69% |
| 2024-09-09 | 25.8 (0.78%) | 223 (-1.97%) | 61 | 27.35 | 0.33% | 2.42% | 20.54% |
| 2024-09-06 | 25.6 (0.2%) | 227 (-32.76%) | 78 | 34.36 | 0.33% | 2.67% | 22.25% |
| 2024-09-05 | 25.55 (0.59%) | 338 (-42.64%) | 100 | 29.59 | 0.49% | 3.09% | 28.65% |
| 2024-09-04 | 25.4 (-5.22%) | 589 (110.93%) | 173 | 29.37 | 0.86% | 3.08% | 31.45% |
| 2024-09-03 | 26.8 (-0.56%) | 279 (-28.38%) | 82 | 29.39 | 0.41% | 2.76% | 31.62% |
| 2024-09-02 | 26.95 (-0.19%) | 390 (-24.71%) | 87 | 22.31 | 0.57% | 2.99% | 32.7% |
| 2024-08-30 | 27.0 (-1.46%) | 518 (57.82%) | 83 | 16.02 | 0.76% | 3.4% | 33.36% |
| 2024-08-29 | 27.4 (-0.9%) | 328 (-11.22%) | 79 | 24.09 | 0.48% | 3.99% | 33.46% |
| 2024-08-28 | 27.65 (-0.54%) | 370 (-16.24%) | 93 | 25.14 | 0.54% | 4.3% | 34.59% |
| 2024-08-27 | 27.8 (2.02%) | 441 (-34.16%) | 101 | 22.9 | 0.65% | 4.8% | 34.58% |
| 2024-08-26 | 27.25 (-0.18%) | 671 (-27.24%) | 257 | 38.3 | 0.98% | 9.51% | 34.6% |
| 2024-08-23 | 27.3 (0.0%) | 922 (70.93%) | 434 | 47.07 | 1.35% | 9.6% | 34.41% |
| 2024-08-22 | 27.3 (0.0%) | 539 (-24.22%) | 145 | 26.9 | 0.79% | 9.36% | 33.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.3 (-2.33%) | 712 (-80.57%) | 272 | 38.2 | 1.04% | 9.86% | 33.72% |
| 2024-08-20 | 27.95 (3.52%) | 3666 (400.51%) | 1911 | 52.13 | 5.35% | 9.79% | 33.91% |
| 2024-08-19 | 27.0 (0.0%) | 732 (-4.1%) | 337 | 46.04 | 1.07% | 5.62% | 30.35% |
| 2024-08-16 | 27.0 (2.66%) | 763 (-13.11%) | 198 | 25.95 | 1.12% | 6.58% | 30.83% |
| 2024-08-15 | 26.3 (-0.38%) | 879 (32.84%) | 346 | 39.36 | 1.28% | 12.2% | 30.79% |
| 2024-08-14 | 26.4 (-1.12%) | 661 (-18.55%) | 249 | 37.67 | 0.97% | 14.21% | 30.46% |
| 2024-08-13 | 26.7 (0.38%) | 812 (-41.66%) | 345 | 42.49 | 1.19% | 14.28% | 30.93% |
| 2024-08-12 | 26.6 (-3.1%) | 1392 (-69.79%) | 505 | 36.28 | 2.03% | 14.58% | 31.66% |
| 2024-08-09 | 27.45 (1.48%) | 4610 (104.39%) | 2652 | 57.53 | 6.73% | 13.78% | 32.5% |
| 2024-08-08 | 27.05 (9.96%) | 2255 (218.69%) | 1005 | 44.57 | 3.29% | 7.9% | 28.62% |
| 2024-08-07 | 24.6 (9.82%) | 707 (-30.75%) | 194 | 27.44 | 1.03% | 6.23% | 31.77% |
| 2024-08-06 | 22.4 (-5.49%) | 1022 (21.3%) | 403 | 39.43 | 1.49% | 5.72% | 44.67% |
| 2024-08-05 | 23.7 (-9.89%) | 842 (44.08%) | 130 | 15.44 | 1.23% | 4.89% | 61.49% |
| 2024-08-02 | 26.3 (-3.66%) | 584 (-47.21%) | 233 | 39.9 | 0.85% | 4.45% | 68.76% |
| 2024-08-01 | 27.3 (5.61%) | 1107 (209.07%) | 503 | 45.44 | 1.62% | 4.32% | 76.88% |
| 2024-07-31 | 25.85 (0.58%) | 358 (-21.77%) | 114 | 31.84 | 0.52% | 3.42% | 78.66% |
| 2024-07-30 | 25.7 (2.59%) | 458 (-15.47%) | 180 | 39.3 | 0.67% | 4.13% | 83.42% |
| 2024-07-29 | 25.05 (-2.91%) | 542 (10.21%) | 173 | 31.92 | 0.79% | 5.25% | 94.19% |
| 2024-07-26 | 25.8 (-3.37%) | 491 (-0.37%) | 155 | 31.57 | 0.72% | 6.01% | 110.11% |
| 2024-07-23 | 26.7 (0.75%) | 493 (-41.59%) | 115 | 23.33 | 0.72% | 6.37% | 114.84% |
| 2024-07-22 | 26.5 (-1.85%) | 845 (-31.02%) | 319 | 37.75 | 1.23% | 6.6% | 115.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.0 (-3.23%) | 1225 (15.17%) | 244 | 19.92 | 1.79% | 6.81% | 115.83% |
| 2024-07-18 | 27.9 (-3.13%) | 1063 (44.89%) | 203 | 19.1 | 1.55% | 6.93% | 115.75% |
| 2024-07-17 | 28.8 (-0.17%) | 734 (12.32%) | 183 | 24.93 | 1.07% | 8.25% | 117.36% |
| 2024-07-16 | 28.85 (-0.86%) | 653 (-33.59%) | 165 | 25.27 | 0.95% | 10.03% | 121.69% |
| 2024-07-15 | 29.1 (-0.51%) | 984 (-25.05%) | 399 | 40.55 | 1.44% | 15.52% | 132.09% |
| 2024-07-12 | 29.25 (-1.02%) | 1313 (-33.27%) | 388 | 29.55 | 1.92% | 28.02% | 132.34% |
| 2024-07-11 | 29.55 (-1.99%) | 1968 (0.85%) | 555 | 28.2 | 2.87% | 44.41% | 131.75% |
| 2024-07-10 | 30.15 (0.84%) | 1951 (-55.81%) | 696 | 35.67 | 2.85% | 50.04% | 130.77% |
| 2024-07-09 | 29.9 (-5.08%) | 4416 (-53.72%) | 1848 | 41.85 | 6.45% | 56.17% | 128.88% |
| 2024-07-08 | 31.5 (-9.87%) | 9541 (-23.94%) | 3287 | 34.45 | 13.93% | 53.11% | 123.11% |
| 2024-07-05 | 34.95 (9.91%) | 12544 (115.51%) | 5492 | 43.78 | 18.31% | 44.46% | 109.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.6 (2.61%) | 2825 (354.91%) | 1075 | 38.05 |
| 2025-06-27 | 21.05 (1.2%) | 621 (-38.76%) | 162 | 26.09 |
| 2025-06-20 | 20.8 (-5.67%) | 1014 (-81.11%) | 247 | 24.36 |
| 2025-06-13 | 22.05 (-5.36%) | 5367 (109.0%) | 1726 | 32.16 |
| 2025-06-06 | 23.3 (-4.51%) | 2568 (-14.6%) | 1010 | 39.33 |
| 2025-05-29 | 24.4 (4.72%) | 3007 (-39.35%) | 1206 | 40.11 |
| 2025-05-23 | 23.3 (6.64%) | 4958 (138.59%) | 2096 | 42.28 |
| 2025-05-16 | 21.85 (3.8%) | 2078 (-22.14%) | 716 | 34.46 |
| 2025-05-09 | 21.05 (-2.55%) | 2669 (-66.5%) | 1116 | 41.81 |
| 2025-05-02 | 21.6 (6.93%) | 7966 (123.58%) | 3978 | 49.94 |
| 2025-04-25 | 20.2 (12.22%) | 3563 (-23.41%) | 1287 | 36.12 |
| 2025-04-18 | 18.0 (23.71%) | 4652 (17.95%) | 2205 | 47.4 |
| 2025-04-11 | 14.55 (-33.26%) | 3944 (574.19%) | 1268 | 32.15 |
| 2025-04-02 | 21.8 (-5.22%) | 585 (-47.77%) | 134 | 22.91 |
| 2025-03-28 | 23.0 (-0.86%) | 1120 (68.67%) | 308 | 27.5 |
| 2025-03-21 | 23.2 (-0.85%) | 664 (-47.13%) | 129 | 19.43 |
| 2025-03-14 | 23.4 (-9.13%) | 1256 (-14.96%) | 342 | 27.23 |
| 2025-03-07 | 25.75 (-3.38%) | 1477 (-3.78%) | 428 | 28.98 |
| 2025-02-27 | 26.65 (-0.19%) | 1535 (-28.47%) | 411 | 26.78 |
| 2025-02-21 | 26.7 (4.09%) | 2146 (84.68%) | 684 | 31.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.65 (-0.77%) | 1162 (-9.22%) | 353 | 30.38 |
| 2025-02-07 | 25.85 (7.71%) | 1280 (414.06%) | 305 | 23.83 |
| 2025-01-22 | 24.0 (2.13%) | 249 (-63.95%) | 69 | 27.71 |
| 2025-01-17 | 23.5 (-2.29%) | 690 (-47.83%) | 262 | 37.97 |
| 2025-01-10 | 24.05 (-4.94%) | 1323 (101.65%) | 418 | 31.59 |
| 2025-01-03 | 25.3 (2.02%) | 656 (41.74%) | 155 | 23.63 |
| 2024-12-31 | 24.8 (2.48%) | 463 (-72.04%) | 106 | 22.89 |
| 2024-12-27 | 24.2 (3.86%) | 1656 (74.74%) | 701 | 42.33 |
| 2024-12-20 | 23.3 (2.64%) | 947 (36.69%) | 370 | 39.07 |
| 2024-12-13 | 22.7 (-2.58%) | 693 (-25.82%) | 209 | 30.16 |
| 2024-12-06 | 23.3 (-4.31%) | 934 (4.13%) | 158 | 16.92 |
| 2024-11-29 | 24.35 (-4.88%) | 897 (-47.3%) | 207 | 23.08 |
| 2024-11-22 | 25.6 (1.99%) | 1703 (-83.82%) | 618 | 36.29 |
| 2024-11-15 | 25.1 (-4.56%) | 10527 (869.26%) | 7543 | 71.65 |
| 2024-11-08 | 26.3 (0.38%) | 1086 (40.71%) | 379 | 34.9 |
| 2024-11-01 | 26.2 (-2.78%) | 771 (-42.7%) | 259 | 33.59 |
| 2024-10-25 | 26.95 (3.26%) | 1347 (-4.73%) | 296 | 21.97 |
| 2024-10-18 | 26.1 (5.67%) | 1413 (116.76%) | 309 | 21.87 |
| 2024-10-11 | 24.7 (-0.6%) | 652 (37.73%) | 109 | 16.72 |
| 2024-10-04 | 24.85 (-2.74%) | 473 (-65.56%) | 98 | 20.72 |
| 2024-09-27 | 25.55 (0.2%) | 1374 (55.94%) | 320 | 23.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.5 (1.19%) | 881 (-45.09%) | 200 | 22.7 |
| 2024-09-13 | 25.2 (-1.56%) | 1605 (-12.07%) | 434 | 27.04 |
| 2024-09-06 | 25.6 (-5.19%) | 1826 (-21.65%) | 520 | 28.48 |
| 2024-08-30 | 27.0 (-1.1%) | 2330 (-64.54%) | 613 | 26.31 |
| 2024-08-23 | 27.3 (1.11%) | 6573 (45.74%) | 3099 | 47.15 |
| 2024-08-16 | 27.0 (-1.64%) | 4509 (-52.22%) | 1643 | 36.44 |
| 2024-08-09 | 27.45 (4.37%) | 9438 (209.32%) | 4384 | 46.45 |
| 2024-08-02 | 26.3 (1.94%) | 3051 (66.68%) | 1203 | 39.43 |
| 2024-07-26 | 25.8 (-4.44%) | 1830 (-60.73%) | 589 | 32.19 |
| 2024-07-19 | 27.0 (-7.69%) | 4661 (-75.71%) | 1194 | 25.62 |
| 2024-07-12 | 29.25 (-16.31%) | 19190 (-36.99%) | 6774 | 35.3 |
| 2024-07-05 | 34.95 (13.11%) | 30456 (21.67%) | 14642 | 48.08 |
| 2024-06-28 | 30.9 (6.0%) | 25032 (56.75%) | 13683 | 54.66 |
| 2024-06-21 | 29.15 (-2.83%) | 15969 (379.86%) | 7445 | 46.62 |
| 2024-06-14 | 30.0 (5.63%) | 3327 (-43.58%) | 0 | 0.0 |
| 2024-06-07 | 28.4 (-6.89%) | 5898 (-83.97%) | 0 | 0.0 |
| 2024-05-31 | 30.5 (30.9%) | 36805 (424.82%) | 15083 | 40.98 |
| 2024-05-24 | 23.3 (6.64%) | 7012 (360.01%) | 2998 | 42.76 |
| 2024-05-17 | 21.85 (6.59%) | 1524 (79.23%) | 355 | 23.29 |
| 2024-05-10 | 20.5 (-3.3%) | 850 (-33.27%) | 218 | 25.65 |
| 2024-05-03 | 21.2 (3.41%) | 1274 (136.28%) | 337 | 26.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.5 (1.49%) | 539 (-58.62%) | 57 | 10.58 |
| 2024-04-19 | 20.2 (-7.34%) | 1303 (-40.11%) | 221 | 16.96 |
| 2024-04-12 | 21.8 (-2.24%) | 2176 (449.36%) | 503 | 23.12 |
| 2024-04-03 | 22.3 (0.68%) | 396 (-76.01%) | 59 | 14.9 |
| 2024-03-29 | 22.15 (-5.14%) | 1651 (-67.76%) | 268 | 16.23 |
| 2024-03-22 | 23.35 (4.71%) | 5123 (64.18%) | 1466 | 28.62 |
| 2024-03-15 | 22.3 (4.69%) | 3120 (-68.07%) | 973 | 31.19 |
| 2024-03-08 | 21.3 (0.24%) | 9775 (592.08%) | 4642 | 47.49 |
| 2024-03-01 | 21.25 (-3.85%) | 1412 (-80.31%) | 155 | 10.98 |
| 2024-02-23 | 22.1 (8.6%) | 7175 (981.39%) | 2081 | 29.0 |
| 2024-02-16 | 20.35 (-1.45%) | 663 (244.67%) | 77 | 11.61 |
| 2024-02-05 | 20.65 (-0.72%) | 192 (-75.06%) | 21 | 10.94 |
| 2024-02-02 | 20.8 (-2.12%) | 771 (-54.74%) | 98 | 12.71 |
| 2024-01-26 | 21.25 (4.17%) | 1705 (122.14%) | 466 | 27.33 |
| 2024-01-19 | 20.4 (-4.9%) | 767 (-20.68%) | 103 | 13.43 |
| 2024-01-12 | 21.45 (-4.67%) | 967 (-25.73%) | 93 | 9.62 |
| 2024-01-05 | 22.5 (-1.32%) | 1303 (23.69%) | 226 | 17.34 |
| 2023-12-29 | 22.8 (-1.3%) | 1053 (3.26%) | 84 | 7.98 |
| 2023-12-22 | 23.1 (-2.74%) | 1020 (-39.25%) | 105 | 10.29 |
| 2023-12-15 | 23.75 (-4.62%) | 1679 (-9.86%) | 185 | 11.02 |
| 2023-12-08 | 24.9 (-4.41%) | 1863 (-54.93%) | 341 | 18.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.05 (2.76%) | 4133 (35.45%) | 879 | 21.27 |
| 2023-11-24 | 25.35 (6.51%) | 3052 (117.88%) | 701 | 22.97 |
| 2023-11-17 | 23.8 (1.93%) | 1400 (51.46%) | 292 | 20.86 |
| 2023-11-10 | 23.35 (-3.11%) | 924 (-58.98%) | 117 | 12.66 |
| 2023-11-03 | 24.1 (-1.63%) | 2254 (33.69%) | 693 | 30.75 |
| 2023-10-27 | 24.5 (5.83%) | 1686 (8.57%) | 489 | 29.0 |
| 2023-10-20 | 23.15 (-7.03%) | 1553 (-57.53%) | 325 | 20.93 |
| 2023-10-13 | 24.9 (3.11%) | 3656 (293.65%) | 1255 | 34.33 |
| 2023-10-06 | 24.15 (-1.83%) | 928 (53.96%) | 142 | 15.3 |
| 2023-09-28 | 24.6 (1.03%) | 603 (-51.16%) | 57 | 9.45 |
| 2023-09-22 | 24.35 (-6.7%) | 1235 (0.91%) | 175 | 14.17 |
| 2023-09-15 | 26.1 (0.19%) | 1224 (-76.23%) | 218 | 17.81 |
| 2023-09-08 | 26.05 (-0.38%) | 5150 (172.69%) | 1470 | 28.54 |
| 2023-09-01 | 26.15 (2.55%) | 1888 (-35.7%) | 548 | 29.03 |
| 2023-08-25 | 25.5 (2.2%) | 2937 (0.27%) | 1060 | 36.09 |
| 2023-08-18 | 24.95 (-1.19%) | 2929 (-5.19%) | 713 | 24.34 |
| 2023-08-11 | 25.25 (-7.17%) | 3090 (6.68%) | 817 | 26.44 |
| 2023-08-04 | 27.2 (-1.09%) | 2896 (-15.13%) | 1098 | 37.91 |
| 2023-07-28 | 27.5 (-5.17%) | 3412 (-38.92%) | 670 | 19.64 |
| 2023-07-21 | 29.0 (-2.68%) | 5587 (-11.06%) | 1524 | 27.28 |
| 2023-07-14 | 29.8 (-4.94%) | 6282 (-22.98%) | 1860 | 29.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.35 (1.79%) | 8157 (12.72%) | 3396 | 41.63 |
| 2023-06-30 | 30.8 (-7.78%) | 7237 (55.37%) | 2506 | 34.63 |
| 2023-06-21 | 33.4 (-4.02%) | 4657 (-75.2%) | 1673 | 35.92 |
| 2023-06-16 | 34.8 (-3.73%) | 18784 (-51.92%) | 7432 | 39.57 |
| 2023-06-09 | 36.15 (-8.83%) | 39068 (-29.24%) | 17834 | 45.65 |
| 2023-06-02 | 39.65 (16.11%) | 55215 (104.52%) | 31109 | 56.34 |
| 2023-05-26 | 34.15 (0.0%) | 26997 (-58.83%) | 13039 | 48.3 |
| 2023-05-19 | 34.15 (7.39%) | 65569 (31.2%) | 41959 | 63.99 |
| 2023-05-12 | 31.8 (-9.27%) | 49978 (1.91%) | 26004 | 52.03 |
| 2023-05-05 | 35.05 (12.7%) | 49043 (115.22%) | 28535 | 58.18 |
| 2023-04-28 | 31.1 (5.25%) | 22787 (-65.25%) | 8640 | 37.92 |
| 2023-04-21 | 29.55 (1.03%) | 65573 (230.66%) | 39521 | 60.27 |
| 2023-04-14 | 29.25 (-2.5%) | 19831 (366.35%) | 2789 | 14.06 |
| 2023-04-07 | 30.0 (6.57%) | 4252 (-71.22%) | 0 | 0.0 |
| 2023-03-31 | 28.15 (0.0%) | 14773 (-65.1%) | 3639 | 24.63 |
| 2023-03-24 | 28.15 (50.53%) | 42327 (2048.04%) | 21572 | 50.97 |
| 2023-03-17 | 18.7 (-8.78%) | 1970 (-59.27%) | 428 | 21.73 |
| 2023-03-10 | 20.5 (3.02%) | 4838 (61.5%) | 1067 | 22.05 |
| 2023-03-03 | 19.9 (-0.5%) | 2995 (-44.61%) | 726 | 24.24 |
| 2023-02-24 | 20.0 (6.95%) | 5409 (173.82%) | 1590 | 29.4 |
| 2023-02-17 | 18.7 (1.91%) | 1975 (-12.42%) | 554 | 28.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.35 (2.51%) | 2255 (118.19%) | 395 | 17.52 |
| 2023-02-03 | 17.9 (6.55%) | 1033 (688.19%) | 141 | 13.65 |
| 2023-01-17 | 16.8 (0.0%) | 131 (-91.42%) | 8 | 6.11 |
| 2023-01-13 | 16.8 (-6.15%) | 1529 (24.65%) | 388 | 25.38 |
| 2023-01-06 | 17.9 (7.19%) | 1226 (4.48%) | 394 | 32.14 |
| 2022-12-30 | 16.7 (-6.7%) | 1174 (-44.06%) | 273 | 23.25 |
| 2022-12-23 | 17.9 (-2.19%) | 2098 (-40.08%) | 650 | 30.98 |
| 2022-12-16 | 18.3 (1.1%) | 3502 (14.33%) | 1648 | 47.06 |
| 2022-12-09 | 18.1 (-0.55%) | 3063 (-53.48%) | 1094 | 35.72 |
| 2022-12-02 | 18.2 (18.18%) | 6586 (221.17%) | 2503 | 38.0 |
| 2022-11-25 | 15.4 (8.07%) | 2050 (328.98%) | 598 | 29.17 |
| 2022-11-18 | 14.25 (-2.4%) | 478 (-27.76%) | 72 | 15.06 |
| 2022-11-11 | 14.6 (0.69%) | 661 (-11.11%) | 228 | 34.49 |
| 2022-11-04 | 14.5 (9.02%) | 744 (-20.07%) | 184 | 24.73 |
| 2022-10-28 | 13.3 (-2.21%) | 931 (-17.35%) | 490 | 52.63 |
| 2022-10-21 | 13.6 (-3.89%) | 1126 (-7.84%) | 631 | 56.04 |
| 2022-10-14 | 14.15 (-5.67%) | 1222 (77.15%) | 528 | 43.21 |
| 2022-10-07 | 15.0 (-1.32%) | 690 (-66.05%) | 182 | 26.38 |
| 2022-09-30 | 15.2 (-5.88%) | 2033 (119.36%) | 612 | 30.1 |
| 2022-09-23 | 16.15 (-6.1%) | 926 (-28.85%) | 228 | 24.62 |
| 2022-09-16 | 17.2 (-3.37%) | 1302 (-33.16%) | 257 | 19.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.8 (0.85%) | 1948 (-61.95%) | 591 | 30.34 |
| 2022-09-02 | 17.65 (-6.12%) | 5121 (10.47%) | 2662 | 51.98 |
| 2022-08-26 | 18.8 (1.08%) | 4636 (0.01%) | 1387 | 29.92 |
| 2022-08-19 | 18.6 (5.98%) | 4635 (10.55%) | 1273 | 27.46 |
| 2022-08-12 | 17.55 (-3.04%) | 4192 (-83.18%) | 1300 | 31.01 |
| 2022-08-05 | 18.1 (-2.95%) | 24927 (7.26%) | 13291 | 53.32 |
| 2022-07-29 | 18.65 (10.36%) | 23239 (196.64%) | 14644 | 63.01 |
| 2022-07-22 | 16.9 (1.81%) | 7834 (-48.33%) | 2895 | 36.95 |
| 2022-07-15 | 16.6 (-6.48%) | 15161 (203.35%) | 8202 | 54.1 |
| 2022-07-08 | 17.75 (31.97%) | 4997 (624.37%) | 1619 | 32.4 |
| 2022-07-01 | 13.45 (-3.58%) | 689 (18.73%) | 256 | 37.16 |
| 2022-06-24 | 13.95 (1.82%) | 581 (32.36%) | 221 | 38.04 |
| 2022-06-17 | 13.7 (-2.84%) | 439 (63.2%) | 8 | 1.82 |
| 2022-06-10 | 14.1 (-0.7%) | 269 (113.39%) | 11 | 4.09 |
| 2022-06-02 | 14.2 (1.79%) | 126 (71.27%) | 8 | 6.35 |
| 2022-05-27 | 13.95 (-0.71%) | 73 (-73.76%) | 2 | 2.74 |
| 2022-05-20 | 14.05 (2.93%) | 280 (-59.05%) | 175 | 62.5 |
| 2022-05-13 | 13.65 (-2.85%) | 685 (118.16%) | 384 | 56.06 |
| 2022-05-06 | 14.05 (-3.1%) | 314 (-16.71%) | 181 | 57.64 |
| 2022-04-29 | 14.5 (-4.92%) | 377 (121.08%) | 51 | 13.53 |
| 2022-04-22 | 15.25 (-2.56%) | 170 (-64.04%) | 17 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.65 (-2.8%) | 474 (-85.01%) | 246 | 51.9 |
| 2022-04-08 | 16.1 (-1.23%) | 3165 (53.09%) | 2704 | 85.43 |
| 2022-04-01 | 16.3 (0.62%) | 2067 (45.59%) | 1472 | 71.21 |
| 2022-03-25 | 16.2 (3.85%) | 1420 (594.64%) | 1135 | 79.93 |
| 2022-03-18 | 15.6 (1.96%) | 204 (-53.45%) | 19 | 9.31 |
| 2022-03-11 | 15.3 (-5.56%) | 439 (69.49%) | 47 | 10.71 |
| 2022-03-04 | 16.2 (0.93%) | 259 (-18.52%) | 20 | 7.72 |
| 2022-02-25 | 16.05 (-3.89%) | 318 (-31.68%) | 50 | 15.72 |
| 2022-02-18 | 16.7 (-2.34%) | 465 (-7.71%) | 57 | 12.26 |
| 2022-02-11 | 17.1 (2.7%) | 504 (161.29%) | 94 | 18.65 |
| 2022-01-26 | 16.65 (-2.06%) | 193 (-31.55%) | 15 | 7.77 |
| 2022-01-21 | 17.0 (-0.87%) | 282 (-90.69%) | 16 | 5.67 |
| 2022-01-14 | 17.15 (-9.97%) | 3030 (240.48%) | 1205 | 39.77 |
| 2022-01-07 | 19.05 (0.26%) | 890 (-35.59%) | 141 | 15.84 |
