| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.85 | 316 (26.4%) | 0 | 0 | 0.46% | 2.74% | 6.54% |
| 2026-06-02 | 17.5 | 250 (-24.47%) | 0 | 0 | 0.36% | 2.53% | 6.19% |
| 2026-06-01 | 17.1 | 331 (-55.93%) | 0 | 0 | 0.48% | 2.37% | 6.0% |
| 2026-05-29 | 17.35 | 751 (229.39%) | 0 | 0 | 1.1% | 2.12% | 5.73% |
| 2026-05-28 | 16.15 | 228 (31.79%) | 0 | 0 | 0.33% | 1.2% | 4.77% |
| 2026-05-27 | 16.15 | 173 (24.46%) | 0 | 0 | 0.25% | 0.97% | 4.53% |
| 2026-05-26 | 16.25 | 139 (-13.12%) | 0 | 0 | 0.2% | 0.75% | 4.41% |
| 2026-05-25 | 16.3 | 160 (31.15%) | 0 | 0 | 0.23% | 0.62% | 4.35% |
| 2026-05-22 | 16.35 | 122 (76.81%) | 0 | 0 | 0.18% | 0.52% | 4.19% |
| 2026-05-21 | 16.2 | 69 (187.5%) | 0 | 0 | 0.1% | 0.54% | 4.17% |
| 2026-05-20 | 16.05 | 24 (-53.85%) | 0 | 0 | 0.04% | 0.86% | 4.5% |
| 2026-05-19 | 16.05 | 52 (-43.48%) | 0 | 0 | 0.08% | 1.7% | 4.91% |
| 2026-05-18 | 16.15 | 92 (-30.83%) | 0 | 0 | 0.13% | 1.76% | 5.05% |
| 2026-05-15 | 16.35 | 133 (-53.66%) | 0 | 0 | 0.19% | 1.83% | 5.11% |
| 2026-05-14 | 16.4 | 287 (-52.01%) | 0 | 0 | 0.42% | 2.13% | 5.03% |
| 2026-05-13 | 17.35 | 598 (516.49%) | 0 | 0 | 0.87% | 1.97% | 4.72% |
| 2026-05-12 | 16.05 | 97 (-30.71%) | 0 | 0 | 0.14% | 1.22% | 4.0% |
| 2026-05-11 | 16.1 | 140 (-58.33%) | 0 | 0 | 0.2% | 1.25% | 4.01% |
| 2026-05-08 | 16.55 | 336 (87.71%) | 0 | 0 | 0.49% | 1.25% | 3.96% |
| 2026-05-07 | 15.6 | 179 (118.29%) | 0 | 0 | 0.26% | 0.9% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.65 | 82 (-31.67%) | 0 | 0 | 0.12% | 0.73% | 3.44% |
| 2026-05-05 | 15.65 | 120 (-14.89%) | 0 | 0 | 0.18% | 0.74% | 3.46% |
| 2026-05-04 | 15.75 | 141 (45.36%) | 0 | 0 | 0.21% | 0.71% | 3.38% |
| 2026-04-30 | 15.7 | 97 (56.45%) | 0 | 0 | 0.14% | 0.58% | 3.23% |
| 2026-04-29 | 15.85 | 62 (-31.11%) | 0 | 0 | 0.09% | 0.6% | 3.17% |
| 2026-04-28 | 16.2 | 90 (-7.22%) | 0 | 0 | 0.13% | 0.94% | 3.14% |
| 2026-04-27 | 15.55 | 97 (86.54%) | 0 | 0 | 0.14% | 1.26% | 3.07% |
| 2026-04-24 | 15.95 | 52 (-52.73%) | 0 | 0 | 0.08% | 1.33% | 3.02% |
| 2026-04-23 | 16.25 | 110 (-62.33%) | 0 | 0 | 0.16% | 1.45% | 3.03% |
| 2026-04-22 | 16.85 | 292 (-5.5%) | 0 | 0 | 0.43% | 1.4% | 2.97% |
| 2026-04-21 | 17.05 | 309 (110.2%) | 0 | 0 | 0.45% | 1.08% | 2.65% |
| 2026-04-20 | 16.1 | 147 (9.7%) | 0 | 0 | 0.21% | 0.79% | 2.35% |
| 2026-04-17 | 15.75 | 134 (74.03%) | 0 | 0 | 0.2% | 0.72% | 2.33% |
| 2026-04-16 | 15.65 | 77 (1.32%) | 0 | 0 | 0.11% | 0.68% | 2.53% |
| 2026-04-15 | 15.7 | 76 (-26.92%) | 0 | 0 | 0.11% | 0.65% | 2.59% |
| 2026-04-14 | 15.75 | 104 (4.0%) | 0 | 0 | 0.15% | 0.68% | 2.65% |
| 2026-04-13 | 15.3 | 100 (-7.41%) | 0 | 0 | 0.15% | 0.68% | 2.61% |
| 2026-04-10 | 15.3 | 108 (89.47%) | 0 | 0 | 0.16% | 0.62% | 2.64% |
| 2026-04-09 | 15.75 (0.32%) | 57 (-41.84%) | 0 | 0 | 0.08% | 0.52% | 2.72% |
| 2026-04-08 | 15.7 (1.95%) | 98 (-2.0%) | 11 | 11.22 | 0.14% | 0.52% | 2.74% |
| 2026-04-07 | 15.4 (-1.6%) | 100 (63.93%) | 11 | 11.0 | 0.15% | 0.44% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.65 (-0.95%) | 61 (56.41%) | 13 | 21.31 | 0.09% | 0.35% | 2.64% |
| 2026-04-01 | 15.8 (0.64%) | 39 (-30.36%) | 12 | 30.77 | 0.06% | 0.35% | 2.65% |
| 2026-03-31 | 15.7 (-1.57%) | 56 (24.44%) | 8 | 14.29 | 0.08% | 0.38% | 2.96% |
| 2026-03-30 | 15.95 (-1.24%) | 45 (7.14%) | 3 | 6.67 | 0.07% | 0.4% | 3.25% |
| 2026-03-27 | 16.15 (0.31%) | 42 (-31.15%) | 16 | 38.1 | 0.06% | 0.45% | 3.4% |
| 2026-03-26 | 16.1 (-0.31%) | 61 (7.02%) | 10 | 16.39 | 0.09% | 0.54% | 3.47% |
| 2026-03-25 | 16.15 (0.31%) | 57 (-18.57%) | 13 | 22.81 | 0.08% | 0.64% | 3.59% |
| 2026-03-24 | 16.1 (-1.83%) | 70 (-9.09%) | 25 | 35.71 | 0.1% | 0.95% | 3.67% |
| 2026-03-23 | 16.4 (-2.09%) | 77 (-24.51%) | 27 | 35.06 | 0.11% | 1.02% | 3.7% |
| 2026-03-20 | 16.75 (-0.89%) | 102 (-22.14%) | 24 | 23.53 | 0.15% | 1.08% | 3.93% |
| 2026-03-19 | 16.9 (-0.88%) | 131 (-51.48%) | 22 | 16.79 | 0.19% | 1.05% | 3.93% |
| 2026-03-18 | 17.05 (3.33%) | 270 (126.89%) | 69 | 25.56 | 0.39% | 1.02% | 3.91% |
| 2026-03-17 | 16.5 (3.12%) | 119 (0.85%) | 5 | 4.2 | 0.17% | 0.88% | 3.81% |
| 2026-03-16 | 16.0 (-0.93%) | 118 (49.37%) | 35 | 29.66 | 0.17% | 0.8% | 3.78% |
| 2026-03-13 | 16.15 (-0.92%) | 79 (-31.9%) | 17 | 21.52 | 0.12% | 0.74% | 3.75% |
| 2026-03-12 | 16.3 (-1.51%) | 116 (-30.95%) | 35 | 30.17 | 0.17% | 0.7% | 3.76% |
| 2026-03-11 | 16.55 (3.76%) | 168 (154.55%) | 45 | 26.79 | 0.25% | 0.63% | 3.74% |
| 2026-03-10 | 15.95 (-0.31%) | 66 (-13.16%) | 23 | 34.85 | 0.1% | 0.75% | 3.62% |
| 2026-03-09 | 16.0 (-2.14%) | 76 (35.71%) | 18 | 23.68 | 0.11% | 1.03% | 3.79% |
| 2026-03-06 | 16.35 (1.24%) | 56 (-17.65%) | 12 | 21.43 | 0.08% | 1.14% | 3.85% |
| 2026-03-05 | 16.15 (3.19%) | 68 (-72.58%) | 20 | 29.41 | 0.1% | 1.19% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.65 (-4.28%) | 248 (-3.12%) | 53 | 21.37 | 0.36% | 1.3% | 4.7% |
| 2026-03-03 | 16.35 (-2.97%) | 256 (69.54%) | 22 | 8.59 | 0.37% | 1.1% | 4.68% |
| 2026-03-02 | 16.85 (-1.17%) | 151 (67.78%) | 9 | 5.96 | 0.22% | 0.85% | 4.57% |
| 2026-02-26 | 17.05 (0.0%) | 90 (-37.5%) | 23 | 25.56 | 0.13% | 0.98% | 4.55% |
| 2026-02-25 | 17.05 (0.29%) | 144 (29.73%) | 19 | 13.19 | 0.21% | 0.99% | 4.78% |
| 2026-02-24 | 17.0 (1.19%) | 111 (29.07%) | 19 | 17.12 | 0.16% | 0.95% | 4.92% |
| 2026-02-23 | 16.8 (0.3%) | 86 (-63.87%) | 7 | 8.14 | 0.13% | 1.08% | 5.16% |
| 2026-02-11 | 16.75 (-1.47%) | 238 (138.0%) | 29 | 12.18 | 0.35% | 1.1% | 5.3% |
| 2026-02-10 | 17.0 (0.0%) | 100 (-13.04%) | 17 | 17.0 | 0.15% | 0.9% | 5.26% |
| 2026-02-09 | 17.0 (0.59%) | 115 (-43.35%) | 8 | 6.96 | 0.17% | 0.88% | 5.23% |
| 2026-02-06 | 16.9 (-1.74%) | 203 (109.28%) | 42 | 20.69 | 0.3% | 0.86% | 5.15% |
| 2026-02-05 | 17.2 (-0.58%) | 97 (-3.0%) | 23 | 23.71 | 0.14% | 0.69% | 5.04% |
| 2026-02-04 | 17.3 (1.17%) | 100 (13.64%) | 15 | 15.0 | 0.15% | 0.81% | 5.02% |
| 2026-02-03 | 17.1 (0.0%) | 88 (-10.2%) | 20 | 22.73 | 0.13% | 0.84% | 5.19% |
| 2026-02-02 | 17.1 (-2.84%) | 98 (7.69%) | 32 | 32.65 | 0.14% | 1.04% | 5.55% |
| 2026-01-30 | 17.6 (-0.28%) | 91 (-49.16%) | 22 | 24.18 | 0.13% | 1.6% | 5.73% |
| 2026-01-29 | 17.65 (-2.75%) | 179 (52.99%) | 59 | 32.96 | 0.26% | 1.81% | 5.77% |
| 2026-01-28 | 18.15 (0.0%) | 117 (-48.68%) | 22 | 18.8 | 0.17% | 1.81% | 5.62% |
| 2026-01-27 | 18.15 (-2.42%) | 228 (-52.6%) | 43 | 18.86 | 0.33% | 1.84% | 5.54% |
| 2026-01-26 | 18.6 (3.33%) | 481 (106.44%) | 172 | 35.76 | 0.7% | 1.87% | 5.38% |
| 2026-01-23 | 18.0 (2.27%) | 233 (30.17%) | 44 | 18.88 | 0.34% | 1.52% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.6 (-0.56%) | 179 (28.78%) | 31 | 17.32 | 0.26% | 1.58% | 4.65% |
| 2026-01-21 | 17.7 (0.0%) | 139 (-43.72%) | 18 | 12.95 | 0.2% | 1.58% | 4.6% |
| 2026-01-20 | 17.7 (-2.48%) | 247 (2.92%) | 70 | 28.34 | 0.36% | 1.69% | 4.51% |
| 2026-01-19 | 18.15 (0.83%) | 240 (-12.73%) | 15 | 6.25 | 0.35% | 1.44% | 4.21% |
| 2026-01-16 | 18.0 (0.84%) | 275 (50.27%) | 42 | 15.27 | 0.4% | 1.18% | 3.94% |
| 2026-01-15 | 17.85 (1.71%) | 183 (-14.08%) | 29 | 15.85 | 0.27% | 0.96% | 3.74% |
| 2026-01-14 | 17.55 (2.03%) | 213 (184.0%) | 37 | 17.37 | 0.31% | 0.82% | 3.75% |
| 2026-01-13 | 17.2 (-0.58%) | 75 (25.0%) | 14 | 18.67 | 0.11% | 0.82% | 3.49% |
| 2026-01-12 | 17.3 (0.58%) | 60 (-53.85%) | 5 | 8.33 | 0.09% | 1.2% | 3.47% |
| 2026-01-09 | 17.2 (-0.58%) | 130 (56.63%) | 26 | 20.0 | 0.19% | 1.44% | 3.51% |
| 2026-01-08 | 17.3 (1.17%) | 83 (-61.75%) | 4 | 4.82 | 0.12% | 1.42% | 3.52% |
| 2026-01-07 | 17.1 (1.18%) | 217 (-35.03%) | 27 | 12.44 | 0.32% | 1.41% | 3.52% |
| 2026-01-06 | 16.9 (0.0%) | 334 (51.13%) | 59 | 17.66 | 0.49% | 1.18% | 3.5% |
| 2026-01-05 | 16.9 (-3.43%) | 221 (85.71%) | 23 | 10.41 | 0.32% | 0.87% | 3.71% |
| 2026-01-02 | 17.5 (0.86%) | 119 (54.55%) | 18 | 15.13 | 0.17% | 0.73% | 3.59% |
| 2025-12-31 | 17.35 (-0.57%) | 77 (30.51%) | 16 | 20.78 | 0.11% | 0.68% | 3.72% |
| 2025-12-30 | 17.45 (-0.85%) | 59 (-52.03%) | 13 | 22.03 | 0.09% | 0.78% | 3.81% |
| 2025-12-29 | 17.6 (0.28%) | 123 (1.65%) | 21 | 17.07 | 0.18% | 0.81% | 3.82% |
| 2025-12-26 | 17.55 (-1.96%) | 121 (39.08%) | 17 | 14.05 | 0.18% | 0.7% | 4.01% |
| 2025-12-24 | 17.9 (-1.65%) | 87 (-40.0%) | 14 | 16.09 | 0.13% | 0.6% | 3.95% |
| 2025-12-23 | 18.2 (1.11%) | 145 (79.01%) | 24 | 16.55 | 0.21% | 0.67% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.0 (1.98%) | 81 (88.37%) | 14 | 17.28 | 0.12% | 0.74% | 3.92% |
| 2025-12-19 | 17.65 (0.0%) | 43 (-18.87%) | 10 | 23.26 | 0.06% | 0.67% | 3.89% |
| 2025-12-18 | 17.65 (-0.84%) | 53 (-61.87%) | 8 | 15.09 | 0.08% | 0.7% | 4.01% |
| 2025-12-17 | 17.8 (-1.11%) | 139 (-26.46%) | 51 | 36.69 | 0.2% | 0.75% | 4.09% |
| 2025-12-16 | 18.0 (2.27%) | 189 (472.73%) | 45 | 23.81 | 0.28% | 0.74% | 4.01% |
| 2025-12-15 | 17.6 (-0.85%) | 33 (-47.62%) | 7 | 21.21 | 0.05% | 0.59% | 4.0% |
| 2025-12-12 | 17.75 (-0.84%) | 63 (-28.41%) | 7 | 11.11 | 0.09% | 0.84% | 4.11% |
| 2025-12-11 | 17.9 (2.29%) | 88 (-35.77%) | 14 | 15.91 | 0.13% | 1.44% | 4.11% |
| 2025-12-10 | 17.5 (-1.13%) | 137 (61.18%) | 17 | 12.41 | 0.2% | 1.51% | 4.12% |
| 2025-12-09 | 17.7 (-0.84%) | 85 (-57.29%) | 13 | 15.29 | 0.12% | 1.62% | 4.06% |
| 2025-12-08 | 17.85 (-2.19%) | 199 (-58.28%) | 49 | 24.62 | 0.29% | 1.7% | 4.1% |
| 2025-12-05 | 18.25 (3.69%) | 477 (245.65%) | 195 | 40.88 | 0.7% | 1.51% | 3.95% |
| 2025-12-04 | 17.6 (2.62%) | 138 (-35.21%) | 26 | 18.84 | 0.2% | 1.18% | 3.33% |
| 2025-12-03 | 17.15 (0.88%) | 213 (53.24%) | 23 | 10.8 | 0.31% | 1.09% | 3.2% |
| 2025-12-02 | 17.0 (-1.16%) | 139 (113.85%) | 28 | 20.14 | 0.2% | 0.96% | 3.18% |
| 2025-12-01 | 17.2 (-1.43%) | 65 (-74.51%) | 10 | 15.38 | 0.09% | 0.89% | 3.25% |
| 2025-11-28 | 17.45 (0.87%) | 255 (240.0%) | 42 | 16.47 | 0.37% | 0.89% | 3.21% |
| 2025-11-27 | 17.3 (-0.86%) | 75 (-38.02%) | 3 | 4.0 | 0.11% | 0.69% | 2.97% |
| 2025-11-26 | 17.45 (1.16%) | 121 (30.11%) | 17 | 14.05 | 0.18% | 0.74% | 3.07% |
| 2025-11-25 | 17.25 (2.07%) | 93 (47.62%) | 16 | 17.2 | 0.14% | 0.68% | 3.05% |
| 2025-11-24 | 16.9 (-0.59%) | 63 (-47.06%) | 11 | 17.46 | 0.09% | 0.81% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.0 (-3.41%) | 119 (6.25%) | 16 | 13.45 | 0.17% | 0.88% | 3.08% |
| 2025-11-20 | 17.6 (0.0%) | 112 (38.27%) | 22 | 19.64 | 0.16% | 0.8% | 3.02% |
| 2025-11-19 | 17.6 (-0.85%) | 81 (-55.74%) | 10 | 12.35 | 0.12% | 0.78% | 3.01% |
| 2025-11-18 | 17.75 (-4.31%) | 183 (69.44%) | 37 | 20.22 | 0.27% | 0.8% | 3.05% |
| 2025-11-17 | 18.55 (-1.85%) | 108 (66.15%) | 15 | 13.89 | 0.16% | 0.69% | 2.9% |
| 2025-11-14 | 18.9 (-1.05%) | 65 (-32.29%) | 10 | 15.38 | 0.09% | 0.68% | 2.9% |
| 2025-11-13 | 19.1 (-2.8%) | 96 (-1.03%) | 18 | 18.75 | 0.14% | 0.66% | 3.18% |
| 2025-11-12 | 19.65 (2.61%) | 97 (-11.82%) | 21 | 21.65 | 0.14% | 0.59% | 3.55% |
| 2025-11-11 | 19.15 (1.32%) | 110 (15.79%) | 19 | 17.27 | 0.16% | 0.74% | 4.12% |
| 2025-11-10 | 18.9 (-2.07%) | 95 (79.25%) | 14 | 14.74 | 0.14% | 0.85% | 4.44% |
| 2025-11-07 | 19.3 (-0.52%) | 53 (1.92%) | 8 | 15.09 | 0.08% | 0.77% | 4.46% |
| 2025-11-06 | 19.4 (1.31%) | 52 (-73.6%) | 10 | 19.23 | 0.08% | 0.82% | 4.49% |
| 2025-11-05 | 19.15 (-1.54%) | 197 (7.07%) | 55 | 27.92 | 0.29% | 0.95% | 4.87% |
| 2025-11-04 | 19.45 (-2.75%) | 184 (360.0%) | 17 | 9.24 | 0.27% | 0.82% | 4.72% |
| 2025-11-03 | 20.0 (0.25%) | 40 (-56.52%) | 8 | 20.0 | 0.06% | 0.71% | 4.71% |
| 2025-10-31 | 19.95 (-0.25%) | 92 (-34.75%) | 15 | 16.3 | 0.13% | 0.76% | 4.81% |
| 2025-10-30 | 20.0 (-0.99%) | 141 (34.29%) | 16 | 11.35 | 0.21% | 0.73% | 4.87% |
| 2025-10-29 | 20.2 (-0.98%) | 105 (-3.67%) | 17 | 16.19 | 0.15% | 0.68% | 5.07% |
| 2025-10-28 | 20.4 (1.24%) | 109 (53.52%) | 26 | 23.85 | 0.16% | 0.69% | 5.43% |
| 2025-10-27 | 20.15 (-1.47%) | 71 (-6.58%) | 10 | 14.08 | 0.1% | 0.64% | 5.75% |
| 2025-10-23 | 20.45 (-1.68%) | 76 (-28.97%) | 15 | 19.74 | 0.11% | 0.7% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.8 (2.21%) | 107 (-3.6%) | 17 | 15.89 | 0.16% | 0.97% | 6.99% |
| 2025-10-21 | 20.35 (1.75%) | 111 (48.0%) | 23 | 20.72 | 0.16% | 1.32% | 8.06% |
| 2025-10-20 | 20.0 (0.0%) | 75 (-31.82%) | 12 | 16.0 | 0.11% | 1.87% | 8.84% |
| 2025-10-17 | 20.0 (0.0%) | 110 (-57.69%) | 24 | 21.82 | 0.16% | 2.24% | 8.91% |
| 2025-10-16 | 20.0 (0.76%) | 260 (-25.71%) | 55 | 21.15 | 0.38% | 2.23% | 8.88% |
| 2025-10-15 | 19.85 (-1.98%) | 350 (-27.98%) | 55 | 15.71 | 0.51% | 1.96% | 8.66% |
| 2025-10-14 | 20.25 (-2.64%) | 486 (49.08%) | 70 | 14.4 | 0.71% | 1.91% | 8.37% |
| 2025-10-13 | 20.8 (-4.59%) | 326 (201.85%) | 42 | 12.88 | 0.48% | 1.33% | 8.02% |
| 2025-10-09 | 21.8 (-1.13%) | 108 (47.95%) | 17 | 15.74 | 0.16% | 1.12% | 7.78% |
| 2025-10-08 | 22.05 (-0.45%) | 73 (-76.75%) | 13 | 17.81 | 0.11% | 1.12% | 8.0% |
| 2025-10-07 | 22.15 (0.45%) | 314 (237.63%) | 51 | 16.24 | 0.46% | 1.21% | 8.25% |
| 2025-10-03 | 22.05 (1.38%) | 93 (-47.16%) | 26 | 27.96 | 0.14% | 1.16% | 8.32% |
| 2025-10-02 | 21.75 (-1.36%) | 176 (54.39%) | 15 | 8.52 | 0.26% | 1.53% | 9.43% |
| 2025-10-01 | 22.05 (-0.45%) | 114 (-13.64%) | 25 | 21.93 | 0.17% | 1.76% | 9.34% |
| 2025-09-30 | 22.15 (1.14%) | 132 (-52.35%) | 30 | 22.73 | 0.19% | 2.28% | 9.37% |
| 2025-09-26 | 21.9 (-2.88%) | 277 (-20.86%) | 62 | 22.38 | 0.4% | 2.85% | 9.51% |
| 2025-09-25 | 22.55 (-2.38%) | 350 (5.74%) | 100 | 28.57 | 0.51% | 3.68% | 9.56% |
| 2025-09-24 | 23.1 (1.54%) | 331 (-30.02%) | 132 | 39.88 | 0.48% | 4.1% | 9.37% |
| 2025-09-23 | 22.75 (-2.15%) | 473 (-9.56%) | 167 | 35.31 | 0.69% | 3.8% | 9.53% |
| 2025-09-22 | 23.25 (1.75%) | 523 (-37.81%) | 201 | 38.43 | 0.76% | 3.24% | 9.79% |
| 2025-09-19 | 22.85 (2.01%) | 841 (31.41%) | 272 | 32.34 | 1.23% | 2.64% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.4 (5.91%) | 640 (416.13%) | 109 | 17.03 | 0.93% | 1.63% | 8.65% |
| 2025-09-17 | 21.15 (0.71%) | 124 (34.78%) | 19 | 15.32 | 0.18% | 1.05% | 7.94% |
| 2025-09-16 | 21.0 (-0.24%) | 92 (-16.36%) | 16 | 17.39 | 0.13% | 1.11% | 8.04% |
| 2025-09-15 | 21.05 (-1.41%) | 110 (-26.67%) | 26 | 23.64 | 0.16% | 1.35% | 8.16% |
| 2025-09-12 | 21.35 (0.23%) | 150 (-38.78%) | 39 | 26.0 | 0.22% | 1.55% | 8.4% |
| 2025-09-11 | 21.3 (-2.52%) | 245 (47.59%) | 46 | 18.78 | 0.36% | 1.86% | 8.57% |
| 2025-09-10 | 21.85 (-0.68%) | 166 (-35.41%) | 22 | 13.25 | 0.24% | 2.75% | 8.46% |
| 2025-09-09 | 22.0 (-1.12%) | 257 (4.9%) | 40 | 15.56 | 0.38% | 2.67% | 8.58% |
| 2025-09-08 | 22.25 (-1.55%) | 245 (-32.51%) | 93 | 37.96 | 0.36% | 2.49% | 8.73% |
| 2025-09-05 | 22.6 (1.8%) | 363 (-57.29%) | 114 | 31.4 | 0.53% | 2.47% | 9.02% |
| 2025-09-04 | 22.2 (3.98%) | 850 (652.21%) | 274 | 32.24 | 1.24% | 2.39% | 9.62% |
| 2025-09-03 | 21.35 (0.71%) | 113 (-16.91%) | 26 | 23.01 | 0.16% | 1.47% | 8.82% |
| 2025-09-02 | 21.2 (-1.62%) | 136 (-41.13%) | 30 | 22.06 | 0.2% | 1.95% | 8.94% |
| 2025-09-01 | 21.55 (-3.58%) | 231 (-25.48%) | 21 | 9.09 | 0.34% | 2.7% | 9.46% |
| 2025-08-29 | 22.35 (0.0%) | 310 (40.91%) | 70 | 22.58 | 0.45% | 2.96% | 9.67% |
| 2025-08-28 | 22.35 (-0.67%) | 220 (-50.11%) | 54 | 24.55 | 0.32% | 2.76% | 9.44% |
| 2025-08-27 | 22.5 (-0.22%) | 441 (-31.73%) | 122 | 27.66 | 0.64% | 2.67% | 9.49% |
| 2025-08-26 | 22.55 (3.92%) | 646 (56.04%) | 171 | 26.47 | 0.94% | 2.3% | 9.17% |
| 2025-08-25 | 21.7 (3.83%) | 414 (139.31%) | 67 | 16.18 | 0.6% | 1.62% | 8.63% |
| 2025-08-22 | 20.9 (-0.71%) | 173 (13.07%) | 42 | 24.28 | 0.25% | 1.41% | 8.3% |
| 2025-08-21 | 21.05 (1.45%) | 153 (-19.47%) | 27 | 17.65 | 0.22% | 1.54% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.75 (-3.26%) | 190 (7.34%) | 38 | 20.0 | 0.28% | 1.57% | 8.44% |
| 2025-08-19 | 21.45 (-2.5%) | 177 (-35.4%) | 39 | 22.03 | 0.26% | 1.66% | 8.47% |
| 2025-08-18 | 22.0 (3.04%) | 274 (3.79%) | 30 | 10.95 | 0.4% | 1.92% | 8.6% |
| 2025-08-15 | 21.35 (-1.16%) | 264 (52.6%) | 57 | 21.59 | 0.39% | 2.17% | 8.32% |
| 2025-08-14 | 21.6 (0.7%) | 173 (-30.52%) | 40 | 23.12 | 0.25% | 2.92% | 8.54% |
| 2025-08-13 | 21.45 (-0.69%) | 249 (-30.06%) | 58 | 23.29 | 0.36% | 3.11% | 8.42% |
| 2025-08-12 | 21.6 (-2.04%) | 356 (-20.18%) | 78 | 21.91 | 0.52% | 3.02% | 8.56% |
| 2025-08-11 | 22.05 (-3.71%) | 446 (-42.38%) | 123 | 27.58 | 0.65% | 3.23% | 8.24% |
| 2025-08-08 | 22.9 (4.33%) | 774 (156.29%) | 129 | 16.67 | 1.13% | 3.12% | 7.69% |
| 2025-08-07 | 21.95 (-2.01%) | 302 (56.48%) | 67 | 22.19 | 0.44% | 2.22% | 6.79% |
| 2025-08-06 | 22.4 (0.0%) | 193 (-61.09%) | 59 | 30.57 | 0.28% | 2.15% | 6.49% |
| 2025-08-05 | 22.4 (1.13%) | 496 (33.33%) | 213 | 42.94 | 0.72% | 2.19% | 6.48% |
| 2025-08-04 | 22.15 (4.48%) | 372 (138.46%) | 60 | 16.13 | 0.54% | 1.87% | 6.08% |
| 2025-08-01 | 21.2 (-0.47%) | 156 (-38.58%) | 55 | 35.26 | 0.23% | 1.6% | 5.9% |
| 2025-07-31 | 21.3 (-4.05%) | 254 (14.41%) | 37 | 14.57 | 0.37% | 1.85% | 6.72% |
| 2025-07-30 | 22.2 (1.83%) | 222 (-19.27%) | 54 | 24.32 | 0.32% | 1.62% | 7.73% |
| 2025-07-29 | 21.8 (1.16%) | 275 (46.28%) | 84 | 30.55 | 0.4% | 1.6% | 8.35% |
| 2025-07-28 | 21.55 (0.7%) | 188 (-43.2%) | 72 | 38.3 | 0.27% | 1.58% | 8.4% |
| 2025-07-25 | 21.4 (2.15%) | 331 (259.78%) | 107 | 32.33 | 0.48% | 1.43% | 8.42% |
| 2025-07-24 | 20.95 (0.48%) | 92 (-56.19%) | 44 | 47.83 | 0.13% | 1.55% | 8.13% |
| 2025-07-23 | 20.85 (1.71%) | 210 (-20.45%) | 56 | 26.67 | 0.31% | 1.55% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.5 (-1.91%) | 264 (210.59%) | 43 | 16.29 | 0.39% | 1.75% | 8.11% |
| 2025-07-21 | 20.9 (-0.24%) | 85 (-79.32%) | 16 | 18.82 | 0.12% | 1.56% | 7.86% |
| 2025-07-18 | 20.95 (0.0%) | 411 (356.67%) | 242 | 58.88 | 0.6% | 1.54% | 7.89% |
| 2025-07-17 | 20.95 (0.72%) | 90 (-74.21%) | 23 | 25.56 | 0.13% | 1.17% | 7.61% |
| 2025-07-16 | 20.8 (0.73%) | 349 (162.41%) | 68 | 19.48 | 0.51% | 1.18% | 7.77% |
| 2025-07-15 | 20.65 (-0.24%) | 133 (79.73%) | 32 | 24.06 | 0.19% | 0.94% | 7.44% |
| 2025-07-14 | 20.7 (0.0%) | 74 (-52.56%) | 14 | 18.92 | 0.11% | 1.07% | 7.52% |
| 2025-07-11 | 20.7 (2.48%) | 156 (62.5%) | 44 | 28.21 | 0.23% | 1.32% | 7.83% |
| 2025-07-10 | 20.2 (-0.25%) | 96 (-48.94%) | 25 | 26.04 | 0.14% | 2.15% | 12.33% |
| 2025-07-09 | 20.25 (-0.25%) | 188 (-15.32%) | 46 | 24.47 | 0.27% | 3.38% | 12.98% |
| 2025-07-08 | 20.3 (-2.64%) | 222 (-8.64%) | 56 | 25.23 | 0.32% | 4.05% | 14.48% |
| 2025-07-07 | 20.85 (-3.47%) | 243 (-66.3%) | 66 | 27.16 | 0.35% | 4.18% | 14.5% |
| 2025-07-04 | 21.6 (-4.42%) | 721 (-23.54%) | 249 | 34.54 | 1.05% | 4.12% | 14.35% |
| 2025-07-03 | 22.6 (5.36%) | 943 (45.52%) | 336 | 35.63 | 1.38% | 3.26% | 13.85% |
| 2025-07-02 | 21.45 (3.12%) | 648 (109.71%) | 262 | 40.43 | 0.95% | 2.15% | 13.13% |
| 2025-07-01 | 20.8 (0.24%) | 309 (51.47%) | 134 | 43.37 | 0.45% | 1.36% | 13.53% |
| 2025-06-30 | 20.75 (-1.43%) | 204 (59.38%) | 94 | 46.08 | 0.3% | 1.05% | 13.71% |
| 2025-06-27 | 21.05 (2.18%) | 128 (-30.43%) | 38 | 29.69 | 0.19% | 0.91% | 13.97% |
| 2025-06-26 | 20.6 (-0.24%) | 184 (70.37%) | 57 | 30.98 | 0.27% | 1.03% | 15.38% |
| 2025-06-25 | 20.65 (-1.2%) | 108 (17.39%) | 23 | 21.3 | 0.16% | 1.05% | 16.75% |
| 2025-06-24 | 20.9 (2.45%) | 92 (-15.6%) | 17 | 18.48 | 0.13% | 1.08% | 17.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.4 (-1.92%) | 109 (-48.83%) | 27 | 24.77 | 0.16% | 1.21% | 17.61% |
| 2025-06-20 | 20.8 (-3.03%) | 213 (6.5%) | 44 | 20.66 | 0.31% | 1.48% | 18.66% |
| 2025-06-19 | 21.45 (-3.16%) | 200 (56.25%) | 38 | 19.0 | 0.29% | 5.9% | 19.46% |
| 2025-06-18 | 22.15 (0.23%) | 128 (-29.67%) | 11 | 8.59 | 0.19% | 6.4% | 20.47% |
| 2025-06-17 | 22.1 (-0.45%) | 182 (-37.46%) | 47 | 25.82 | 0.27% | 7.98% | 22.31% |
| 2025-06-16 | 22.2 (0.68%) | 291 (-91.02%) | 107 | 36.77 | 0.42% | 8.06% | 23.64% |
| 2025-06-13 | 22.05 (-7.93%) | 3240 (500.0%) | 685 | 21.14 | 4.73% | 7.84% | 23.66% |
| 2025-06-12 | 23.95 (-2.84%) | 540 (-55.52%) | 253 | 46.85 | 0.79% | 3.67% | 19.36% |
| 2025-06-11 | 24.65 (5.12%) | 1214 (412.24%) | 710 | 58.48 | 1.77% | 3.53% | 19.13% |
| 2025-06-10 | 23.45 (0.86%) | 237 (74.26%) | 51 | 21.52 | 0.35% | 3.1% | 18.06% |
| 2025-06-09 | 23.25 (-0.21%) | 136 (-64.58%) | 27 | 19.85 | 0.2% | 3.39% | 18.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.85 (2.88%) | 897 (-38.18%) | 0 | 0 |
| 2026-05-29 | 17.35 (6.12%) | 1451 (304.18%) | 0 | 0 |
| 2026-05-22 | 16.35 (0.0%) | 359 (-71.39%) | 0 | 0 |
| 2026-05-15 | 16.35 (-1.21%) | 1255 (46.27%) | 0 | 0 |
| 2026-05-08 | 16.55 (5.41%) | 858 (147.98%) | 0 | 0 |
| 2026-04-30 | 15.7 (-1.57%) | 346 (-61.98%) | 0 | 0 |
| 2026-04-24 | 15.95 (1.27%) | 910 (85.34%) | 0 | 0 |
| 2026-04-17 | 15.75 (2.94%) | 491 (35.26%) | 0 | 0 |
| 2026-04-10 | 15.3 (-2.24%) | 363 (80.6%) | 0 | 0 |
| 2026-04-02 | 15.65 (-3.1%) | 201 (-34.53%) | 36 | 17.91 |
| 2026-03-27 | 16.15 (-3.58%) | 307 (-58.51%) | 91 | 29.64 |
| 2026-03-20 | 16.75 (3.72%) | 740 (46.53%) | 155 | 20.95 |
| 2026-03-13 | 16.15 (-1.22%) | 505 (-35.17%) | 138 | 27.33 |
| 2026-03-06 | 16.35 (-4.11%) | 779 (80.74%) | 116 | 14.89 |
| 2026-02-26 | 17.05 (1.79%) | 431 (-4.86%) | 68 | 15.78 |
| 2026-02-11 | 16.75 (-0.89%) | 453 (-22.7%) | 54 | 11.92 |
| 2026-02-06 | 16.9 (-3.98%) | 586 (-46.53%) | 132 | 22.53 |
| 2026-01-30 | 17.6 (-2.22%) | 1096 (5.59%) | 318 | 29.01 |
| 2026-01-23 | 18.0 (0.0%) | 1038 (28.78%) | 178 | 17.15 |
| 2026-01-16 | 18.0 (4.65%) | 806 (-18.17%) | 127 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.2 (-1.71%) | 985 (727.73%) | 139 | 14.11 |
| 2026-01-02 | 17.5 (-0.28%) | 119 (-72.58%) | 18 | 15.13 |
| 2025-12-26 | 17.55 (-0.57%) | 434 (-5.03%) | 69 | 15.9 |
| 2025-12-19 | 17.65 (-0.56%) | 457 (-20.1%) | 121 | 26.48 |
| 2025-12-12 | 17.75 (-2.74%) | 572 (-44.57%) | 100 | 17.48 |
| 2025-12-05 | 18.25 (4.58%) | 1032 (70.02%) | 282 | 27.33 |
| 2025-11-28 | 17.45 (2.65%) | 607 (0.66%) | 89 | 14.66 |
| 2025-11-21 | 17.0 (-10.05%) | 603 (30.24%) | 100 | 16.58 |
| 2025-11-14 | 18.9 (-2.07%) | 463 (-11.98%) | 82 | 17.71 |
| 2025-11-07 | 19.3 (-3.26%) | 526 (1.54%) | 98 | 18.63 |
| 2025-10-31 | 19.95 (-2.44%) | 518 (40.38%) | 84 | 16.22 |
| 2025-10-23 | 20.45 (2.25%) | 369 (-75.91%) | 67 | 18.16 |
| 2025-10-17 | 20.0 (-8.26%) | 1532 (209.49%) | 246 | 16.06 |
| 2025-10-09 | 21.8 (-1.13%) | 495 (-3.88%) | 81 | 16.36 |
| 2025-10-03 | 22.05 (0.68%) | 515 (-73.64%) | 96 | 18.64 |
| 2025-09-26 | 21.9 (-4.16%) | 1954 (8.14%) | 662 | 33.88 |
| 2025-09-19 | 22.85 (7.03%) | 1807 (69.99%) | 442 | 24.46 |
| 2025-09-12 | 21.35 (-5.53%) | 1063 (-37.21%) | 240 | 22.58 |
| 2025-09-05 | 22.6 (1.12%) | 1693 (-16.64%) | 465 | 27.47 |
| 2025-08-29 | 22.35 (6.94%) | 2031 (110.03%) | 484 | 23.83 |
| 2025-08-22 | 20.9 (-2.11%) | 967 (-35.01%) | 176 | 18.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.35 (-6.77%) | 1488 (-30.37%) | 356 | 23.92 |
| 2025-08-08 | 22.9 (8.02%) | 2137 (95.16%) | 528 | 24.71 |
| 2025-08-01 | 21.2 (-0.93%) | 1095 (11.51%) | 302 | 27.58 |
| 2025-07-25 | 21.4 (2.15%) | 982 (-7.1%) | 266 | 27.09 |
| 2025-07-18 | 20.95 (1.21%) | 1057 (16.8%) | 379 | 35.86 |
| 2025-07-11 | 20.7 (-4.17%) | 905 (-67.96%) | 237 | 26.19 |
| 2025-07-04 | 21.6 (2.61%) | 2825 (354.91%) | 1075 | 38.05 |
| 2025-06-27 | 21.05 (1.2%) | 621 (-38.76%) | 162 | 26.09 |
| 2025-06-20 | 20.8 (-5.67%) | 1014 (-81.11%) | 247 | 24.36 |
| 2025-06-13 | 22.05 (-5.36%) | 5367 (109.0%) | 1726 | 32.16 |
| 2025-06-06 | 23.3 (-4.51%) | 2568 (-14.6%) | 1010 | 39.33 |
| 2025-05-29 | 24.4 (4.72%) | 3007 (-39.35%) | 1206 | 40.11 |
| 2025-05-23 | 23.3 (6.64%) | 4958 (138.59%) | 2096 | 42.28 |
| 2025-05-16 | 21.85 (3.8%) | 2078 (-22.14%) | 716 | 34.46 |
| 2025-05-09 | 21.05 (-2.55%) | 2669 (-66.5%) | 1116 | 41.81 |
| 2025-05-02 | 21.6 (6.93%) | 7966 (123.58%) | 3978 | 49.94 |
| 2025-04-25 | 20.2 (12.22%) | 3563 (-23.41%) | 1287 | 36.12 |
| 2025-04-18 | 18.0 (23.71%) | 4652 (17.95%) | 2205 | 47.4 |
| 2025-04-11 | 14.55 (-33.26%) | 3944 (574.19%) | 1268 | 32.15 |
| 2025-04-02 | 21.8 (-5.22%) | 585 (-47.77%) | 134 | 22.91 |
| 2025-03-28 | 23.0 (-0.86%) | 1120 (68.67%) | 308 | 27.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.2 (-0.85%) | 664 (-47.13%) | 129 | 19.43 |
| 2025-03-14 | 23.4 (-9.13%) | 1256 (-14.96%) | 342 | 27.23 |
| 2025-03-07 | 25.75 (-3.38%) | 1477 (-3.78%) | 428 | 28.98 |
| 2025-02-27 | 26.65 (-0.19%) | 1535 (-28.47%) | 411 | 26.78 |
| 2025-02-21 | 26.7 (4.09%) | 2146 (84.68%) | 684 | 31.87 |
| 2025-02-14 | 25.65 (-0.77%) | 1162 (-9.22%) | 353 | 30.38 |
| 2025-02-07 | 25.85 (7.71%) | 1280 (414.06%) | 305 | 23.83 |
| 2025-01-22 | 24.0 (2.13%) | 249 (-63.95%) | 69 | 27.71 |
| 2025-01-17 | 23.5 (-2.29%) | 690 (-47.83%) | 262 | 37.97 |
| 2025-01-10 | 24.05 (-4.94%) | 1323 (44.6%) | 418 | 31.59 |
| 2025-01-03 | 25.3 (2.02%) | 915 (97.66%) | 205 | 22.4 |
| 2024-12-31 | 24.8 (2.48%) | 463 (-72.04%) | 106 | 22.89 |
| 2024-12-27 | 24.2 (3.86%) | 1656 (74.74%) | 701 | 42.33 |
| 2024-12-20 | 23.3 (2.64%) | 947 (36.69%) | 370 | 39.07 |
| 2024-12-13 | 22.7 (-2.58%) | 693 (-25.82%) | 209 | 30.16 |
| 2024-12-06 | 23.3 (-4.31%) | 934 (4.13%) | 158 | 16.92 |
| 2024-11-29 | 24.35 (-4.88%) | 897 (-47.3%) | 207 | 23.08 |
| 2024-11-22 | 25.6 (1.99%) | 1703 (-83.82%) | 618 | 36.29 |
| 2024-11-15 | 25.1 (-4.56%) | 10527 (869.26%) | 7543 | 71.65 |
| 2024-11-08 | 26.3 (0.38%) | 1086 (40.71%) | 379 | 34.9 |
| 2024-11-01 | 26.2 (-2.78%) | 771 (-42.7%) | 259 | 33.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.95 (3.26%) | 1347 (-4.73%) | 296 | 21.97 |
| 2024-10-18 | 26.1 (5.67%) | 1413 (116.76%) | 309 | 21.87 |
| 2024-10-11 | 24.7 (-0.6%) | 652 (37.73%) | 109 | 16.72 |
| 2024-10-04 | 24.85 (-2.74%) | 473 (-65.56%) | 98 | 20.72 |
| 2024-09-27 | 25.55 (0.2%) | 1374 (55.94%) | 320 | 23.29 |
| 2024-09-20 | 25.5 (1.19%) | 881 (-45.09%) | 200 | 22.7 |
| 2024-09-13 | 25.2 (-1.56%) | 1605 (-12.07%) | 434 | 27.04 |
| 2024-09-06 | 25.6 (-5.19%) | 1826 (-21.65%) | 520 | 28.48 |
| 2024-08-30 | 27.0 (-1.1%) | 2330 (-64.54%) | 613 | 26.31 |
| 2024-08-23 | 27.3 (1.11%) | 6573 (45.74%) | 3099 | 47.15 |
| 2024-08-16 | 27.0 (-1.64%) | 4509 (-52.22%) | 1643 | 36.44 |
| 2024-08-09 | 27.45 (4.37%) | 9438 (209.32%) | 4384 | 46.45 |
| 2024-08-02 | 26.3 (1.94%) | 3051 (66.68%) | 1203 | 39.43 |
| 2024-07-26 | 25.8 (-4.44%) | 1830 (-60.73%) | 589 | 32.19 |
| 2024-07-19 | 27.0 (-7.69%) | 4661 (-75.71%) | 1194 | 25.62 |
| 2024-07-12 | 29.25 (-16.31%) | 19190 (-36.99%) | 6774 | 35.3 |
| 2024-07-05 | 34.95 (13.11%) | 30456 (21.67%) | 14642 | 48.08 |
| 2024-06-28 | 30.9 (6.0%) | 25032 (56.75%) | 13683 | 54.66 |
| 2024-06-21 | 29.15 (-2.83%) | 15969 (379.86%) | 7445 | 46.62 |
| 2024-06-14 | 30.0 (5.63%) | 3327 (-43.58%) | 0 | 0.0 |
| 2024-06-07 | 28.4 (-6.89%) | 5898 (-83.97%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.5 (30.9%) | 36805 (424.82%) | 15083 | 40.98 |
| 2024-05-24 | 23.3 (6.64%) | 7012 (360.01%) | 2998 | 42.76 |
| 2024-05-17 | 21.85 (6.59%) | 1524 (79.23%) | 355 | 23.29 |
| 2024-05-10 | 20.5 (-3.3%) | 850 (-33.27%) | 218 | 25.65 |
| 2024-05-03 | 21.2 (3.41%) | 1274 (136.28%) | 337 | 26.45 |
| 2024-04-26 | 20.5 (1.49%) | 539 (-58.62%) | 57 | 10.58 |
| 2024-04-19 | 20.2 (-7.34%) | 1303 (-40.11%) | 221 | 16.96 |
| 2024-04-12 | 21.8 (-2.24%) | 2176 (449.36%) | 503 | 23.12 |
| 2024-04-03 | 22.3 (0.68%) | 396 (-76.01%) | 59 | 14.9 |
| 2024-03-29 | 22.15 (-5.14%) | 1651 (-67.76%) | 268 | 16.23 |
| 2024-03-22 | 23.35 (4.71%) | 5123 (64.18%) | 1466 | 28.62 |
| 2024-03-15 | 22.3 (4.69%) | 3120 (-68.07%) | 973 | 31.19 |
| 2024-03-08 | 21.3 (0.24%) | 9775 (592.08%) | 4642 | 47.49 |
| 2024-03-01 | 21.25 (-3.85%) | 1412 (-80.31%) | 155 | 10.98 |
| 2024-02-23 | 22.1 (8.6%) | 7175 (981.39%) | 2081 | 29.0 |
| 2024-02-16 | 20.35 (-1.45%) | 663 (244.67%) | 77 | 11.61 |
| 2024-02-05 | 20.65 (-0.72%) | 192 (-75.06%) | 21 | 10.94 |
| 2024-02-02 | 20.8 (-2.12%) | 771 (-54.74%) | 98 | 12.71 |
| 2024-01-26 | 21.25 (4.17%) | 1705 (122.14%) | 466 | 27.33 |
| 2024-01-19 | 20.4 (-4.9%) | 767 (-20.68%) | 103 | 13.43 |
| 2024-01-12 | 21.45 (-4.67%) | 967 (-25.73%) | 93 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.5 (-1.32%) | 1303 (23.69%) | 226 | 17.34 |
| 2023-12-29 | 22.8 (-1.3%) | 1053 (3.26%) | 84 | 7.98 |
| 2023-12-22 | 23.1 (-2.74%) | 1020 (-39.25%) | 105 | 10.29 |
| 2023-12-15 | 23.75 (-4.62%) | 1679 (-9.86%) | 185 | 11.02 |
| 2023-12-08 | 24.9 (-4.41%) | 1863 (-54.93%) | 341 | 18.3 |
| 2023-12-01 | 26.05 (2.76%) | 4133 (35.45%) | 879 | 21.27 |
| 2023-11-24 | 25.35 (6.51%) | 3052 (117.88%) | 701 | 22.97 |
| 2023-11-17 | 23.8 (1.93%) | 1400 (51.46%) | 292 | 20.86 |
| 2023-11-10 | 23.35 (-3.11%) | 924 (-58.98%) | 117 | 12.66 |
| 2023-11-03 | 24.1 (-1.63%) | 2254 (33.69%) | 693 | 30.75 |
| 2023-10-27 | 24.5 (5.83%) | 1686 (8.57%) | 489 | 29.0 |
| 2023-10-20 | 23.15 (-7.03%) | 1553 (-57.53%) | 325 | 20.93 |
| 2023-10-13 | 24.9 (3.11%) | 3656 (293.65%) | 1255 | 34.33 |
| 2023-10-06 | 24.15 (-1.83%) | 928 (53.96%) | 142 | 15.3 |
| 2023-09-28 | 24.6 (1.03%) | 603 (-51.16%) | 57 | 9.45 |
| 2023-09-22 | 24.35 (-6.7%) | 1235 (0.91%) | 175 | 14.17 |
| 2023-09-15 | 26.1 (0.19%) | 1224 (-76.23%) | 218 | 17.81 |
| 2023-09-08 | 26.05 (-0.38%) | 5150 (172.69%) | 1470 | 28.54 |
| 2023-09-01 | 26.15 (2.55%) | 1888 (-35.7%) | 548 | 29.03 |
| 2023-08-25 | 25.5 (2.2%) | 2937 (0.27%) | 1060 | 36.09 |
| 2023-08-18 | 24.95 (-1.19%) | 2929 (-5.19%) | 713 | 24.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.25 (-7.17%) | 3090 (6.68%) | 817 | 26.44 |
| 2023-08-04 | 27.2 (-1.09%) | 2896 (-15.13%) | 1098 | 37.91 |
| 2023-07-28 | 27.5 (-5.17%) | 3412 (-38.92%) | 670 | 19.64 |
| 2023-07-21 | 29.0 (-2.68%) | 5587 (-11.06%) | 1524 | 27.28 |
| 2023-07-14 | 29.8 (-4.94%) | 6282 (-22.98%) | 1860 | 29.61 |
| 2023-07-07 | 31.35 (1.79%) | 8157 (12.72%) | 3396 | 41.63 |
| 2023-06-30 | 30.8 (-7.78%) | 7237 (55.37%) | 2506 | 34.63 |
| 2023-06-21 | 33.4 (-4.02%) | 4657 (-75.2%) | 1673 | 35.92 |
| 2023-06-16 | 34.8 (-3.73%) | 18784 (-51.92%) | 7432 | 39.57 |
| 2023-06-09 | 36.15 (-8.83%) | 39068 (-29.24%) | 17834 | 45.65 |
| 2023-06-02 | 39.65 (16.11%) | 55215 (104.52%) | 31109 | 56.34 |
| 2023-05-26 | 34.15 (0.0%) | 26997 (-58.83%) | 13039 | 48.3 |
| 2023-05-19 | 34.15 (7.39%) | 65569 (31.2%) | 41959 | 63.99 |
| 2023-05-12 | 31.8 (-9.27%) | 49978 (1.91%) | 26004 | 52.03 |
| 2023-05-05 | 35.05 (12.7%) | 49043 (115.22%) | 28535 | 58.18 |
| 2023-04-28 | 31.1 (5.25%) | 22787 (-65.25%) | 8640 | 37.92 |
| 2023-04-21 | 29.55 (1.03%) | 65573 (230.66%) | 39521 | 60.27 |
| 2023-04-14 | 29.25 (-2.5%) | 19831 (366.35%) | 2789 | 14.06 |
| 2023-04-07 | 30.0 (6.57%) | 4252 (-71.22%) | 0 | 0.0 |
| 2023-03-31 | 28.15 (0.0%) | 14773 (-65.1%) | 3639 | 24.63 |
| 2023-03-24 | 28.15 (50.53%) | 42327 (2048.04%) | 21572 | 50.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.7 (-8.78%) | 1970 (-59.27%) | 428 | 21.73 |
| 2023-03-10 | 20.5 (3.02%) | 4838 (61.5%) | 1067 | 22.05 |
| 2023-03-03 | 19.9 (-0.5%) | 2995 (-44.61%) | 726 | 24.24 |
| 2023-02-24 | 20.0 (6.95%) | 5409 (173.82%) | 1590 | 29.4 |
| 2023-02-17 | 18.7 (1.91%) | 1975 (-12.42%) | 554 | 28.05 |
| 2023-02-10 | 18.35 (2.51%) | 2255 (118.19%) | 395 | 17.52 |
| 2023-02-03 | 17.9 (6.55%) | 1033 (688.19%) | 141 | 13.65 |
| 2023-01-17 | 16.8 (0.0%) | 131 (-91.42%) | 8 | 6.11 |
| 2023-01-13 | 16.8 (-6.15%) | 1529 (24.65%) | 388 | 25.38 |
| 2023-01-06 | 17.9 (7.19%) | 1226 (4.48%) | 394 | 32.14 |
| 2022-12-30 | 16.7 (-6.7%) | 1174 (-44.06%) | 273 | 23.25 |
| 2022-12-23 | 17.9 (-2.19%) | 2098 (-40.08%) | 650 | 30.98 |
| 2022-12-16 | 18.3 (1.1%) | 3502 (14.33%) | 1648 | 47.06 |
| 2022-12-09 | 18.1 (-0.55%) | 3063 (-53.48%) | 1094 | 35.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。