4106 雃博
- EPS 年複合成長率: -5.5% (110-106)
- 營業利益年複合成長率: -7.31% (110-106)
- 本益比: 33.71
- 本益成長比: -4.611
- 總報酬本益比: -0.157
- 近四季EPS總合: 0.85 (0.08,0.31,0.34,0.29)
- 融資餘額佔股本比例:4.18%
- 融資使用率: 20.24%
- 近期收盤價: 28.65 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
雃博 | -3.0% | 3.0% | -3.0% | -1.0% | -18.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.57 | 42.30 | 41.93 | 41.64 | 43.39 | 44.12 | 44.70 | 46.24 | 42.19 | 39.23 |
營業利益率 | 4.39 | 4.94 | 6.32 | 6.50 | 7.25 | 8.00 | 10.40 | 9.93 | 9.04 | 12.25 |
折舊負擔比率 | 3.16 | 3.49 | 3.68 | 2.61 | 2.63 | 3.07 | 3.42 | 3.31 | 3.62 | 0.00 |
稅前淨利率 | 5.82 | 6.23 | 6.31 | 7.14 | 7.26 | 8.15 | 11.14 | 11.13 | 10.09 | 13.61 |
股東權益報酬率 | 4.96 | 5.10 | 4.38 | 6.02 | 7.43 | 7.60 | 9.56 | 10.44 | 8.17 | 11.86 |
資產報酬率 | 3.54 | 3.72 | 3.35 | 4.09 | 4.85 | 5.08 | 7.05 | 8.10 | 6.24 | 9.06 |
本業收入比 | 75.36 | 79.20 | 100.78 | 91.33 | 100.00 | 98.15 | 93.33 | 89.29 | 89.22 | 90.04 |
業外獲益比 | 24.64 | 20.80 | -0.00 | 8.67 | 0.00 | 1.85 | 6.67 | 10.71 | 10.29 | 9.96 |
無形資產佔淨值比 | 21.27 | 23.05 | 14.30 | 13.73 | 17.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.33 | 41.54 | 43.33 | 42.25 | 39.33 | 45.00 | 44.03 | 40.73 | 41.70 | 41.79 | 40.90 | 43.34 | 43.40 | 41.72 | 40.24 | 41.10 | 41.49 | 41.63 | 45.56 | 45.08 |
營業利益率 | -0.82 | 5.68 | 5.02 | 8.00 | 0.11 | 5.63 | 11.86 | 2.03 | 6.58 | 4.67 | 5.54 | 8.40 | 8.39 | 5.31 | 5.55 | 6.56 | 1.40 | 6.93 | 11.93 | 8.63 |
稅前淨利率 | 1.43 | 7.72 | 7.14 | 7.21 | 1.76 | 6.75 | 12.57 | 3.79 | 5.93 | 4.35 | 5.58 | 9.25 | 8.13 | 7.04 | 6.68 | 6.59 | 2.49 | 7.25 | 11.31 | 7.80 |
本業收入比 | -55.56 | 73.91 | 70.73 | 109.52 | 10.00 | 85.71 | 93.75 | 50.00 | 109.68 | 109.52 | 100.00 | 89.58 | 104.35 | 74.29 | 83.33 | 100.00 | 53.85 | 95.12 | 106.56 | 108.11 |
業外獲益比 | 155.56 | 26.09 | 29.27 | -11.90 | 90.00 | 17.14 | 6.25 | 43.75 | -9.68 | -9.52 | 0.00 | 8.33 | -2.17 | 25.71 | 16.67 | 0.00 | 46.15 | 4.88 | -4.92 | -10.81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 19 | 279 | 174 | 119 | 178 | 218 | 277 | 248 | 219 | 0 |
自由現金流量(百萬) | 3 | 422 | 210 | -399 | 92 | -31 | 271 | 184 | 107 | 0 |
稅後淨利(百萬) | 102 | 105 | 88 | 108 | 118 | 123 | 169 | 178 | 133 | 187 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 114 | -53 | -12 | -30 | 3 | 172 | 53 | 52 | 93 | 27 | -2 | 55 | 89 | -22 | 70 | -18 | 163 | 20 | -5 | 0 |
自由現金流量(百萬) | 84 | -72 | -14 | 6 | 34 | 213 | 114 | 62 | 220 | 43 | -34 | -21 | -395 | -25 | 59 | -37 | 120 | 48 | -52 | -25 |
稅後淨利(百萬) | 8 | 31 | 35 | 29 | 14 | 28 | 55 | 7 | 19 | 13 | 19 | 37 | 35 | 26 | 24 | 23 | 20 | 23 | 49 | 26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2374 | 2004 | 2036 | 2106 | 2089 | 1990 | 2016 | 2263 | 2017 | 1846 |
營業利益(百萬) | 104 | 99 | 129 | 137 | 152 | 159 | 210 | 225 | 182 | 226 |
稅後淨利(百萬) | 102 | 105 | 88 | 108 | 118 | 123 | 169 | 178 | 133 | 187 |
EPS(完全稀釋) | 1.01 | 1.03 | 0.87 | 1.17 | 1.34 | 1.45 | 2.01 | 2.13 | 1.59 | 0.00 |
營收成長率(%) | 18.46 | -1.57 | -3.32 | 0.81 | 4.97 | -1.29 | -10.91 | 12.20 | 9.26 | N/A |
營業利益成長率(%) | 5.05 | -23.26 | -5.84 | -9.87 | -4.40 | -24.29 | -6.67 | 23.63 | -19.47 | N/A |
稅後淨利成長率(%) | -2.86 | 19.32 | -18.52 | -8.47 | -4.07 | -27.22 | -5.06 | 33.83 | -28.88 | N/A |
EPS成長率(%) | -1.94 | 18.39 | -25.64 | -12.69 | -7.59 | -27.86 | -5.63 | 33.96 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 618 | 598 | 576 | 581 | 554 | 525 | 508 | 417 | 516 | 482 | 522 | 515 | 568 | 494 | 544 | 499 | 512 | 566 | 542 | 469 |
營業利益(百萬) | -5 | 34 | 29 | 46 | 1 | 30 | 60 | 8 | 34 | 23 | 29 | 43 | 48 | 26 | 30 | 33 | 7 | 39 | 65 | 40 |
稅後淨利(百萬) | 8 | 31 | 35 | 29 | 14 | 28 | 55 | 7 | 19 | 13 | 19 | 37 | 35 | 26 | 24 | 23 | 20 | 23 | 49 | 26 |
EPS(完全稀釋) | 0.08 | 0.31 | 0.34 | 0.29 | 0.14 | 0.28 | 0.55 | 0.07 | 0.19 | 0.12 | 0.19 | 0.37 | 0.40 | 0.31 | 0.29 | 0.28 | 0.24 | 0.28 | 0.58 | 0.32 |
去年同期營收成長率(%) | 11.55 | 13.90 | 13.39 | 39.33 | 7.36 | 8.92 | -2.68 | -19.03 | -9.15 | -2.43 | -4.04 | 3.21 | 10.94 | -12.72 | 0.37 | 6.40 | - | - | - | - |
去年同期營業利益成長率(%) | -600.00 | 13.33 | -51.67 | 475.00 | -97.06 | 30.43 | 106.90 | -81.40 | -29.17 | -11.54 | -3.33 | 30.30 | 585.71 | -33.33 | -53.85 | -17.50 | - | - | - | - |
去年同期稅後淨利成長率(%) | -42.86 | 10.71 | -36.36 | 314.29 | -26.32 | 115.38 | 189.47 | -81.08 | -45.71 | -50.00 | -20.83 | 60.87 | 75.00 | 13.04 | -51.02 | -11.54 | - | - | - | - |
去年同期EPS成長率(%) | -42.86 | 10.71 | -38.18 | 314.29 | -26.32 | 133.33 | 189.47 | -81.08 | -52.50 | -61.29 | -34.48 | 32.14 | 66.67 | 10.71 | -50.00 | -12.50 | - | - | - | - |
較上季營收成長率(%) | 3.34 | 3.82 | -0.86 | 4.87 | 5.52 | 3.35 | 21.82 | -19.19 | 7.05 | -7.66 | 1.36 | -9.33 | 14.98 | -9.19 | 9.02 | -2.54 | -9.54 | 4.43 | 15.57 | - |
較上季營業利益成長率(%) | -114.71 | 17.24 | -36.96 | 4500.00 | -96.67 | -50.00 | 650.00 | -76.47 | 47.83 | -20.69 | -32.56 | -10.42 | 84.62 | -13.33 | -9.09 | 371.43 | -82.05 | -40.00 | 62.50 | - |
較上季稅後淨利成長率(%) | -74.19 | -11.43 | 20.69 | 107.14 | -50.00 | -49.09 | 685.71 | -63.16 | 46.15 | -31.58 | -48.65 | 5.71 | 34.62 | 8.33 | 4.35 | 15.00 | -13.04 | -53.06 | 88.46 | - |
較上季EPS成長率(%) | -74.19 | -8.82 | 17.24 | 107.14 | -50.00 | -49.09 | 685.71 | -63.16 | 58.33 | -36.84 | -48.65 | -7.50 | 29.03 | 6.90 | 3.57 | 16.67 | -14.29 | -51.72 | 81.25 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.45 | 14.44 | 5.27 | 2019/12 | -19.59 | -9.82 | -3.5 |
2022/3 | 9.16 | -11.89 | 2.5 | 2019/11 | 24.02 | -4.34 | -2.92 |
2022/1~2 | 0.51 | 12.56 | 12.56 | 2019/10 | 8.65 | -15.76 | -2.75 |
2021/12 | 6.45 | 0.44 | 18.36 | 2019/9 | -7.8 | -7.86 | -1.15 |
2021/11 | -16.64 | 5.21 | 20.35 | 2019/8 | -9.39 | -3.98 | -0.37 |
2021/10 | -3.27 | 30.08 | 22.03 | 2019/7 | -3.49 | 4.49 | 0.11 |
2021/9 | 30.72 | 13.82 | 21.06 | 2019/6 | -6.03 | -7.08 | -0.58 |
2021/8 | -2.2 | 24.04 | 22.26 | 2019/5 | 32.56 | 9.42 | 0.91 |
2021/7 | -5.26 | 5.84 | 22.03 | 2019/4 | -30.65 | -14.69 | -1.33 |
2021/6 | -6.13 | 11.67 | 25.06 | 2019/3 | 65.31 | 4.24 | 3.24 |
2021/5 | 17.55 | 9.55 | 28.16 | 2019/1~2 | -28.08 | 2.57 | 2.57 |
2021/4 | -26.44 | 20.45 | 34.39 | 2018/12 | -14.7 | -0.14 | 0.94 |
2021/3 | 47.63 | 32.56 | 39.27 | 2018/11 | 9.21 | 14.46 | 1.04 |
2021/1~2 | -10.06 | 44.39 | 44.38 | 2018/10 | 18.83 | 22.14 | -0.35 |
2020/12 | 11.5 | 26.21 | -1.47 | 2018/9 | -3.91 | -4.85 | -2.56 |
2020/11 | 3.04 | -8.98 | -3.81 | 2018/8 | -1.39 | -21.34 | -2.28 |
2020/10 | -15.36 | 9.53 | -3.2 | 2018/7 | -14.18 | -10.48 | 1.05 |
2020/9 | 42.47 | 40.61 | -4.54 | 2018/6 | 10.66 | 11.03 | 3.2 |
2020/8 | -16.55 | -9.0 | -9.37 | 2018/5 | 3.34 | -11.56 | 1.54 |
2020/7 | -0.05 | -1.19 | -9.42 | 2018/4 | -15.26 | 3.45 | 5.68 |
2020/6 | -7.9 | -4.59 | -10.81 | 2018/3 | 42.26 | 0.71 | 6.47 |
2020/5 | 29.24 | -2.65 | -12.14 | 2018/1~2 | -8.3 | 10.78 | 10.77 |
2020/4 | -19.04 | -0.15 | -14.92 | 2017/12 | -2.22 | -12.65 | 5.06 |
2020/3 | 63.53 | -14.46 | -19.1 | 2017/11 | 16.54 | 8.62 | 7.06 |
2020/1~2 | -12.86 | -22.32 | -22.31 | 2017/10 | -7.42 | -0.64 | 6.9 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
9.0 | 10.0 | -10.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
46.0 | 35.0 | 31.428 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
41.0 | 64.0 | -35.93 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.08 | 0.31 | -0.741 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.92 | 6.45 | 5.93 | 5.96 | 6.91 | 7.82 | 7.91 | 8.44 | 8.01 | 7.93 |
存貨周轉率 | 2.97 | 3.18 | 3.30 | 3.42 | 3.55 | 3.53 | 3.80 | 4.67 | 4.77 | 4.89 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.63 | 1.50 | 1.45 | 1.66 | 1.90 | 1.86 | 1.71 | 1.38 | 1.64 | 1.36 | 1.38 | 1.38 | 1.57 | 1.41 | 1.58 | 1.51 | 1.52 | 1.75 | 1.94 | 1.76 |
存貨周轉率 | 0.67 | 0.68 | 0.72 | 0.82 | 0.83 | 0.70 | 0.82 | 0.75 | 0.77 | 0.66 | 0.73 | 0.74 | 0.86 | 0.79 | 0.93 | 0.83 | 0.80 | 0.86 | 0.83 | 0.79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.31 | 0.33 | 0.36 | 0.38 | 0.40 | 0.33 | 0.22 | 0.25 | 0.25 |
金融負債(百萬) | 490 | 360 | 560 | 696 | 280 | 323 | 500 | 188 | 272 | 248 |
營收淨額(百萬) | 2374 | 2004 | 2036 | 2106 | 2089 | 1990 | 2016 | 2263 | 2017 | 0 |
利息保障倍數 | 19.00 | 14.45 | 8.14 | 16.51 | 17.22 | 21.61 | 61.35 | 87.77 | 77.21 | 101.90 |
長期銀行借款占稅後淨利比 | 1.20 | 1.57 | 1.74 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2374 | 2004 | 2036 | 2106 | 2089 | 1990 | 2016 | 2263 | 2017 | 1846 |
推銷費用(百萬) | 369 | 275 | 274 | 290 | 285 | 260 | 247 | 259 | 247 | 259 |
管理費用(百萬) | 363 | 308 | 307 | 317 | 331 | 356 | 350 | 474 | 342 | 155 |
研發費(百萬) | 151 | 168 | 138 | 132 | 139 | 103 | 95 | 89 | 80 | 84 |
推銷費用率(%) | 15.54 | 13.72 | 13.46 | 13.77 | 13.64 | 13.07 | 12.25 | 11.44 | 12.25 | 14.03 |
管理費用率(%) | 15.29 | 15.37 | 15.08 | 15.05 | 15.84 | 17.89 | 17.36 | 20.95 | 16.96 | 8.40 |
研發費用率(%) | 6.36 | 8.38 | 6.78 | 6.27 | 6.65 | 5.18 | 4.71 | 3.93 | 3.97 | 4.55 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 618 | 598 | 576 | 581 | 554 | 525 | 508 | 417 | 516 | 482 | 522 | 515 | 568 | 494 | 544 | 499 | 512 | 566 | 542 | 469 |
推銷費用(百萬) | 92 | 95 | 94 | 88 | 89 | 67 | 57 | 63 | 68 | 68 | 67 | 71 | 80 | 73 | 71 | 66 | 80 | 77 | 64 | 64 |
管理費用(百萬) | 114 | 82 | 90 | 77 | 93 | 88 | 63 | 64 | 75 | 75 | 81 | 77 | 91 | 71 | 78 | 76 | 84 | 81 | 85 | 80 |
研發費(百萬) | 42 | 37 | 38 | 34 | 37 | 53 | 43 | 34 | 33 | 36 | 37 | 32 | 28 | 35 | 39 | 30 | 41 | 38 | 33 | 27 |
推銷費用率(%) | 14.89 | 15.89 | 16.32 | 15.15 | 16.06 | 12.76 | 11.22 | 15.11 | 13.18 | 14.11 | 12.84 | 13.79 | 14.08 | 14.78 | 13.05 | 13.23 | 15.62 | 13.60 | 11.81 | 13.65 |
管理費用率(%) | 18.45 | 13.71 | 15.62 | 13.25 | 16.79 | 16.76 | 12.40 | 15.35 | 14.53 | 15.56 | 15.52 | 14.95 | 16.02 | 14.37 | 14.34 | 15.23 | 16.41 | 14.31 | 15.68 | 17.06 |
研發費用率(%) | 6.80 | 6.19 | 6.60 | 5.85 | 6.68 | 10.10 | 8.46 | 8.15 | 6.40 | 7.47 | 7.09 | 6.21 | 4.93 | 7.09 | 7.17 | 6.01 | 8.01 | 6.71 | 6.09 | 5.76 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4106-雃博 | O | O | O | O | O | X | O | X | X | X |
18年 | 10.09億 | 41.65% | 34.27% | 0.0% | 48.86% | 19百萬 | 1.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 28.65 | 20.24% |
2022-05-13 | 28.1 | 19.52% |
2022-05-12 | 27.45 | 19.60% |
2022-05-11 | 28.4 | 20.59% |
2022-05-10 | 28.8 | 19.65% |
2022-05-09 | 30.35 | 23.08% |
2022-05-06 | 31.7 | 23.57% |
2022-05-05 | 32.1 | 24.68% |
2022-05-04 | 31.9 | 24.33% |
2022-05-03 | 35.4 | 26.80% |
2022-04-29 | 34.6 | 25.20% |
2022-04-28 | 34.6 | 24.61% |
2022-04-27 | 36.3 | 25.05% |
2022-04-26 | 34.3 | 23.95% |
2022-04-25 | 38.0 | 21.24% |
2022-04-22 | 40.7 | 21.87% |
2022-04-21 | 41.95 | 22.98% |
2022-04-20 | 41.8 | 31.03% |
2022-04-19 | 38.0 | 27.90% |
2022-04-18 | 36.3 | 17.36% |
2022-04-15 | 33.0 | 14.56% |
2022-04-14 | 30.0 | 16.21% |
2022-04-13 | 28.85 | 16.23% |
2022-04-12 | 28.7 | 16.05% |
2022-04-11 | 29.35 | 15.63% |
2022-04-08 | 29.1 | 14.89% |
2022-04-07 | 29.0 | 14.66% |
2022-04-06 | 27.25 | 14.34% |
2022-04-01 | 27.2 | 14.82% |
2022-03-31 | 27.05 | 14.84% |
2022-03-30 | 27.2 | 14.86% |
2022-03-29 | 26.95 | 14.96% |
2022-03-28 | 27.3 | 14.89% |
2022-03-25 | 27.05 | 14.66% |
2022-03-24 | 27.05 | 14.48% |
2022-03-23 | 26.8 | 14.42% |
2022-03-22 | 26.65 | 14.41% |
2022-03-21 | 26.6 | 14.37% |
2022-03-18 | 26.3 | 14.36% |
2022-03-17 | 26.3 | 14.38% |
2022-03-16 | 25.75 | 14.41% |
2022-03-15 | 25.75 | 14.43% |
2022-03-14 | 26.1 | 14.41% |
2022-03-11 | 25.8 | 14.50% |
2022-03-10 | 26.05 | 14.52% |
2022-03-09 | 25.7 | 14.53% |
2022-03-08 | 25.25 | 14.60% |
2022-03-07 | 26.1 | 15.13% |
2022-03-04 | 27.0 | 15.35% |
2022-03-03 | 27.1 | 15.33% |
2022-03-02 | 27.05 | 15.42% |
2022-03-01 | 27.0 | 15.43% |
2022-02-25 | 26.6 | 15.43% |
2022-02-24 | 26.5 | 15.46% |
2022-02-23 | 27.15 | 15.46% |
2022-02-22 | 27.1 | 15.44% |
2022-02-21 | 27.3 | 15.40% |
2022-02-18 | 27.25 | 15.76% |
2022-02-17 | 27.15 | 15.88% |
2022-02-16 | 27.25 | 15.95% |
2022-02-15 | 27.2 | 15.96% |
2022-02-14 | 27.1 | 15.98% |
2022-02-11 | 27.65 | 16.04% |
2022-02-10 | 28.1 | 16.32% |
2022-02-09 | 28.05 | 16.34% |
2022-02-08 | 27.8 | 16.49% |
2022-02-07 | 27.55 | 16.53% |
2022-01-26 | 27.2 | 16.57% |
2022-01-25 | 27.45 | 16.85% |
2022-01-24 | 28.25 | 17.05% |
2022-01-21 | 28.15 | 17.09% |
2022-01-20 | 28.15 | 17.04% |
2022-01-19 | 28.25 | 17.17% |
2022-01-18 | 28.7 | 17.14% |
2022-01-17 | 28.95 | 17.25% |
2022-01-14 | 29.1 | 17.34% |
2022-01-13 | 29.8 | 17.20% |
2022-01-12 | 29.4 | 16.91% |
2022-01-11 | 30.0 | 16.68% |
2022-01-10 | 31.25 | 16.89% |
2022-01-07 | 29.95 | 15.89% |
2022-01-06 | 29.3 | 16.36% |
2022-01-05 | 29.3 | 16.17% |
2022-01-04 | 30.0 | 16.19% |
2022-01-03 | 29.4 | 16.01% |
2021-12-30 | 29.4 | 15.73% |
2021-12-29 | 29.0 | 15.96% |
2021-12-28 | 28.8 | 16.05% |
2021-12-27 | 29.15 | 16.04% |
2021-12-24 | 28.6 | 16.15% |
2021-12-23 | 28.55 | 16.37% |
2021-12-22 | 28.75 | 16.66% |
2021-12-21 | 28.8 | 16.61% |
2021-12-20 | 28.95 | 16.70% |
2021-12-17 | 28.75 | 16.86% |
2021-12-16 | 28.6 | 16.74% |
2021-12-15 | 28.55 | 16.67% |
2021-12-14 | 28.5 | 16.73% |
2021-12-13 | 28.95 | 16.86% |
2021-12-10 | 29.05 | 16.91% |
2021-12-09 | 28.6 | 16.59% |
2021-12-08 | 28.5 | 16.64% |
2021-12-07 | 28.6 | 16.87% |
2021-12-06 | 29.25 | 16.67% |
2021-12-03 | 29.45 | 17.00% |
2021-12-02 | 29.5 | 17.16% |
2021-12-01 | 29.45 | 17.27% |
2021-11-30 | 28.85 | 16.78% |
2021-11-29 | 31.9 | 18.19% |
2021-11-26 | 29.8 | 17.06% |
2021-11-25 | 28.15 | 15.89% |
2021-11-24 | 28.55 | 15.76% |
2021-11-23 | 27.9 | 15.73% |
2021-11-22 | 28.45 | 15.36% |
2021-11-19 | 28.5 | 14.27% |
2021-11-18 | 27.7 | 13.73% |
2021-11-17 | 27.2 | 13.65% |
2021-11-16 | 27.15 | 13.61% |
2021-11-15 | 26.85 | 13.31% |
2021-11-12 | 26.9 | 13.35% |
2021-11-11 | 26.7 | 13.45% |
2021-11-10 | 26.9 | 13.47% |
2021-11-09 | 27.3 | 13.46% |
2021-11-08 | 27.35 | 13.43% |
2021-11-05 | 26.85 | 13.44% |
2021-11-04 | 26.65 | 13.58% |
2021-11-03 | 26.6 | 13.58% |
2021-11-02 | 26.45 | 13.59% |
2021-11-01 | 26.35 | 13.55% |
2021-10-29 | 26.55 | 13.51% |
2021-10-28 | 26.65 | 13.48% |
2021-10-27 | 26.3 | 13.55% |
2021-10-26 | 26.1 | 13.53% |
2021-10-25 | 26.05 | 13.52% |
2021-10-22 | 26.1 | 13.58% |
2021-10-21 | 26.2 | 13.55% |
2021-10-20 | 26.25 | 13.54% |
2021-10-19 | 26.25 | 13.53% |
2021-10-18 | 26.2 | 13.48% |
2021-10-15 | 26.6 | 13.48% |
2021-10-14 | 26.85 | 13.66% |
2021-10-13 | 26.2 | 13.79% |
2021-10-12 | 25.8 | 13.86% |
2021-10-08 | 26.25 | 13.77% |
2021-10-07 | 26.5 | 13.83% |
2021-10-06 | 26.05 | 13.90% |
2021-10-05 | 26.1 | 13.61% |
2021-10-04 | 25.45 | 13.79% |
2021-10-01 | 26.5 | 14.53% |
2021-09-30 | 27.15 | 14.72% |
2021-09-29 | 27.0 | 14.81% |
2021-09-28 | 27.7 | 15.11% |
2021-09-27 | 27.85 | 15.24% |
2021-09-24 | 27.8 | 15.27% |
2021-09-23 | 27.75 | 15.32% |
2021-09-22 | 27.6 | 15.50% |
2021-09-17 | 28.3 | 15.81% |
2021-09-16 | 28.35 | 15.89% |
2021-09-15 | 29.0 | 16.21% |
2021-09-14 | 29.6 | 16.38% |
2021-09-13 | 30.1 | 16.19% |
2021-09-10 | 30.35 | 16.47% |
2021-09-09 | 30.9 | 16.43% |
2021-09-08 | 33.65 | 16.49% |
2021-09-07 | 34.75 | 15.38% |
2021-09-06 | 31.6 | 14.55% |
2021-09-03 | 31.0 | 14.20% |
2021-09-02 | 31.05 | 14.19% |
2021-09-01 | 31.05 | 14.39% |
2021-08-31 | 31.45 | 14.13% |
2021-08-30 | 31.6 | 14.06% |
2021-08-27 | 31.0 | 14.21% |
2021-08-26 | 30.7 | 14.21% |
2021-08-25 | 30.5 | 14.15% |
2021-08-24 | 30.3 | 14.22% |
2021-08-23 | 30.75 | 14.32% |
2021-08-20 | 29.8 | 14.57% |
2021-08-19 | 30.0 | 14.53% |
2021-08-18 | 31.0 | 14.70% |
2021-08-17 | 30.45 | 15.01% |
2021-08-16 | 30.6 | 15.53% |
2021-08-13 | 31.7 | 15.48% |
2021-08-12 | 31.8 | 15.67% |
2021-08-11 | 31.15 | 15.96% |
2021-08-10 | 32.45 | 16.60% |
2021-08-09 | 33.0 | 17.05% |
2021-08-06 | 33.85 | 16.98% |
2021-08-05 | 33.8 | 17.05% |
2021-08-04 | 34.2 | 17.04% |
2021-08-03 | 34.05 | 17.25% |
2021-08-02 | 33.65 | 17.49% |
2021-07-30 | 32.8 | 17.49% |
2021-07-29 | 33.45 | 17.31% |
2021-07-28 | 32.1 | 17.71% |
2021-07-27 | 32.8 | 18.10% |
2021-07-26 | 33.75 | 18.32% |
2021-07-23 | 33.7 | 18.44% |
2021-07-22 | 33.2 | 18.85% |
2021-07-21 | 35.1 | 19.39% |
2021-07-20 | 38.95 | 17.14% |
2021-07-19 | 35.45 | 16.70% |
2021-07-16 | 35.3 | 16.94% |
2021-07-15 | 35.55 | 16.85% |
2021-07-14 | 35.05 | 17.26% |
2021-07-13 | 33.9 | 18.49% |
2021-07-12 | 35.6 | 19.54% |
2021-07-09 | 36.15 | 19.48% |
2021-07-08 | 36.8 | 19.47% |
2021-07-07 | 36.5 | 19.80% |
2021-07-06 | 36.65 | 20.47% |
2021-07-05 | 37.8 | 19.67% |
2021-07-02 | 37.7 | 19.87% |
2021-07-01 | 37.8 | 20.29% |
2021-06-30 | 39.1 | 20.33% |
2021-06-29 | 38.55 | 20.77% |
2021-06-28 | 40.4 | 21.08% |
2021-06-25 | 40.05 | 21.28% |
2021-06-24 | 41.0 | 20.93% |
2021-06-23 | 40.65 | 20.15% |
2021-06-22 | 39.95 | 20.46% |
2021-06-21 | 39.7 | 20.44% |
2021-06-18 | 41.45 | 20.63% |
2021-06-17 | 42.5 | 21.60% |
2021-06-16 | 42.05 | 21.75% |
2021-06-15 | 43.75 | 22.66% |
2021-06-11 | 46.15 | 23.26% |
2021-06-10 | 47.8 | 25.99% |
2021-06-09 | 47.9 | 25.92% |
2021-06-08 | 47.45 | 24.75% |
2021-06-07 | 49.75 | 23.79% |
2021-06-04 | 45.25 | 25.94% |
2021-06-03 | 48.1 | 25.76% |
2021-06-02 | 48.25 | 26.10% |
2021-06-01 | 47.45 | 22.28% |
2021-05-31 | 52.7 | 26.77% |
2021-05-28 | 47.95 | 28.93% |
2021-05-27 | 43.6 | 24.47% |
2021-05-26 | 39.65 | 20.51% |
2021-05-25 | 36.05 | 22.07% |
2021-05-24 | 37.25 | 21.98% |
雃博(4106.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 雃博. 4106. 加入自選股. 31.70. 0.40(1.25%). 收盤| 2022/05/06 14:30 更新. 成交量1,878; 本益比(同業平均)31.39 (59.09); 連漲連跌.
雃博(4106)個股即時資訊- 成交價: 28.80, 漲跌: -1.55.
雃博(4106)個股即時資訊- 成交價: 28.10, 漲跌: -0.30.
(4106)雃博之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4106雃博股價及個股總覽,28.40漲跌幅-1.39%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
雃博(4106) 上市股票, 股價28.40, 漲跌0.40, 提供股價走勢, 以及雃博(4106)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有雃博的相關 ...
4106雃博現金股利殖利率1.91%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
雃博為專業醫療器材公司,原本營運模式以代工ODM為主,近年轉型發展自有品牌APEX並積極打入醫療院所通路,雖...