4106 雃博

EPS 年複合成長率: -5.5% (110-106)
營業利益年複合成長率: -7.31% (110-106)
本益比: 33.71
本益成長比: -4.611
總報酬本益比: -0.157
近四季EPS總合: 0.85 (0.08,0.31,0.34,0.29)
融資餘額佔股本比例：4.18%
融資使用率: 20.24%
近期收盤價: 28.65 (2022-05-16)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
雃博	-3.0%	3.0%	-3.0%	-1.0%	-18.0%
0050	-15.98%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營業毛利率	41.57	42.30	41.93	41.64	43.39	44.12	44.70	46.24	42.19	39.23
營業利益率	4.39	4.94	6.32	6.50	7.25	8.00	10.40	9.93	9.04	12.25
折舊負擔比率	3.16	3.49	3.68	2.61	2.63	3.07	3.42	3.31	3.62	0.00
稅前淨利率	5.82	6.23	6.31	7.14	7.26	8.15	11.14	11.13	10.09	13.61
股東權益報酬率	4.96	5.10	4.38	6.02	7.43	7.60	9.56	10.44	8.17	11.86
資產報酬率	3.54	3.72	3.35	4.09	4.85	5.08	7.05	8.10	6.24	9.06
本業收入比	75.36	79.20	100.78	91.33	100.00	98.15	93.33	89.29	89.22	90.04
業外獲益比	24.64	20.80	-0.00	8.67	0.00	1.85	6.67	10.71	10.29	9.96
無形資產佔淨值比	21.27	23.05	14.30	13.73	17.22	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營業毛利率	39.33	41.54	43.33	42.25	39.33	45.00	44.03	40.73	41.70	41.79	40.90	43.34	43.40	41.72	40.24	41.10	41.49	41.63	45.56	45.08
營業利益率	-0.82	5.68	5.02	8.00	0.11	5.63	11.86	2.03	6.58	4.67	5.54	8.40	8.39	5.31	5.55	6.56	1.40	6.93	11.93	8.63
稅前淨利率	1.43	7.72	7.14	7.21	1.76	6.75	12.57	3.79	5.93	4.35	5.58	9.25	8.13	7.04	6.68	6.59	2.49	7.25	11.31	7.80
本業收入比	-55.56	73.91	70.73	109.52	10.00	85.71	93.75	50.00	109.68	109.52	100.00	89.58	104.35	74.29	83.33	100.00	53.85	95.12	106.56	108.11
業外獲益比	155.56	26.09	29.27	-11.90	90.00	17.14	6.25	43.75	-9.68	-9.52	0.00	8.33	-2.17	25.71	16.67	0.00	46.15	4.88	-4.92	-10.81

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營運現金流量(百萬)	19	279	174	119	178	218	277	248	219	0
自由現金流量(百萬)	3	422	210	-399	92	-31	271	184	107	0
稅後淨利(百萬)	102	105	88	108	118	123	169	178	133	187

現金流量-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營運現金流量(百萬)	114	-53	-12	-30	3	172	53	52	93	27	-2	55	89	-22	70	-18	163	20	-5	0
自由現金流量(百萬)	84	-72	-14	6	34	213	114	62	220	43	-34	-21	-395	-25	59	-37	120	48	-52	-25
稅後淨利(百萬)	8	31	35	29	14	28	55	7	19	13	19	37	35	26	24	23	20	23	49	26

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收(百萬)	2374	2004	2036	2106	2089	1990	2016	2263	2017	1846
營業利益(百萬)	104	99	129	137	152	159	210	225	182	226
稅後淨利(百萬)	102	105	88	108	118	123	169	178	133	187
EPS(完全稀釋)	1.01	1.03	0.87	1.17	1.34	1.45	2.01	2.13	1.59	0.00
營收成長率(%)	18.46	-1.57	-3.32	0.81	4.97	-1.29	-10.91	12.20	9.26	N/A
營業利益成長率(%)	5.05	-23.26	-5.84	-9.87	-4.40	-24.29	-6.67	23.63	-19.47	N/A
稅後淨利成長率(%)	-2.86	19.32	-18.52	-8.47	-4.07	-27.22	-5.06	33.83	-28.88	N/A
EPS成長率(%)	-1.94	18.39	-25.64	-12.69	-7.59	-27.86	-5.63	33.96	N/A	N/A

成長能力-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收(百萬)	618	598	576	581	554	525	508	417	516	482	522	515	568	494	544	499	512	566	542	469
營業利益(百萬)	-5	34	29	46	1	30	60	8	34	23	29	43	48	26	30	33	7	39	65	40
稅後淨利(百萬)	8	31	35	29	14	28	55	7	19	13	19	37	35	26	24	23	20	23	49	26
EPS(完全稀釋)	0.08	0.31	0.34	0.29	0.14	0.28	0.55	0.07	0.19	0.12	0.19	0.37	0.40	0.31	0.29	0.28	0.24	0.28	0.58	0.32
去年同期營收成長率(%)	11.55	13.90	13.39	39.33	7.36	8.92	-2.68	-19.03	-9.15	-2.43	-4.04	3.21	10.94	-12.72	0.37	6.40	-	-	-	-
去年同期營業利益成長率(%)	-600.00	13.33	-51.67	475.00	-97.06	30.43	106.90	-81.40	-29.17	-11.54	-3.33	30.30	585.71	-33.33	-53.85	-17.50	-	-	-	-
去年同期稅後淨利成長率(%)	-42.86	10.71	-36.36	314.29	-26.32	115.38	189.47	-81.08	-45.71	-50.00	-20.83	60.87	75.00	13.04	-51.02	-11.54	-	-	-	-
去年同期EPS成長率(%)	-42.86	10.71	-38.18	314.29	-26.32	133.33	189.47	-81.08	-52.50	-61.29	-34.48	32.14	66.67	10.71	-50.00	-12.50	-	-	-	-
較上季營收成長率(%)	3.34	3.82	-0.86	4.87	5.52	3.35	21.82	-19.19	7.05	-7.66	1.36	-9.33	14.98	-9.19	9.02	-2.54	-9.54	4.43	15.57	-
較上季營業利益成長率(%)	-114.71	17.24	-36.96	4500.00	-96.67	-50.00	650.00	-76.47	47.83	-20.69	-32.56	-10.42	84.62	-13.33	-9.09	371.43	-82.05	-40.00	62.50	-
較上季稅後淨利成長率(%)	-74.19	-11.43	20.69	107.14	-50.00	-49.09	685.71	-63.16	46.15	-31.58	-48.65	5.71	34.62	8.33	4.35	15.00	-13.04	-53.06	88.46	-
較上季EPS成長率(%)	-74.19	-8.82	17.24	107.14	-50.00	-49.09	685.71	-63.16	58.33	-36.84	-48.65	-7.50	29.03	6.90	3.57	16.67	-14.29	-51.72	81.25	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-4.45	14.44	5.27	2019/12	-19.59	-9.82	-3.5
2022/3	9.16	-11.89	2.5	2019/11	24.02	-4.34	-2.92
2022/1~2	0.51	12.56	12.56	2019/10	8.65	-15.76	-2.75
2021/12	6.45	0.44	18.36	2019/9	-7.8	-7.86	-1.15
2021/11	-16.64	5.21	20.35	2019/8	-9.39	-3.98	-0.37
2021/10	-3.27	30.08	22.03	2019/7	-3.49	4.49	0.11
2021/9	30.72	13.82	21.06	2019/6	-6.03	-7.08	-0.58
2021/8	-2.2	24.04	22.26	2019/5	32.56	9.42	0.91
2021/7	-5.26	5.84	22.03	2019/4	-30.65	-14.69	-1.33
2021/6	-6.13	11.67	25.06	2019/3	65.31	4.24	3.24
2021/5	17.55	9.55	28.16	2019/1~2	-28.08	2.57	2.57
2021/4	-26.44	20.45	34.39	2018/12	-14.7	-0.14	0.94
2021/3	47.63	32.56	39.27	2018/11	9.21	14.46	1.04
2021/1~2	-10.06	44.39	44.38	2018/10	18.83	22.14	-0.35
2020/12	11.5	26.21	-1.47	2018/9	-3.91	-4.85	-2.56
2020/11	3.04	-8.98	-3.81	2018/8	-1.39	-21.34	-2.28
2020/10	-15.36	9.53	-3.2	2018/7	-14.18	-10.48	1.05
2020/9	42.47	40.61	-4.54	2018/6	10.66	11.03	3.2
2020/8	-16.55	-9.0	-9.37	2018/5	3.34	-11.56	1.54
2020/7	-0.05	-1.19	-9.42	2018/4	-15.26	3.45	5.68
2020/6	-7.9	-4.59	-10.81	2018/3	42.26	0.71	6.47
2020/5	29.24	-2.65	-12.14	2018/1~2	-8.3	10.78	10.77
2020/4	-19.04	-0.15	-14.92	2017/12	-2.22	-12.65	5.06
2020/3	63.53	-14.46	-19.1	2017/11	16.54	8.62	7.06
2020/1~2	-12.86	-22.32	-22.31	2017/10	-7.42	-0.64	6.9

稅前淨利較去年同期

2021Q4(百萬)	2020Q4(百萬)	YoY(%)
9.0	10.0	-10.0
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
46.0	35.0	31.428
2021Q2(百萬)	2020Q2(百萬)	YoY(%)
41.0	64.0	-35.93

EPS較上季

2021Q4(元)	2021Q3(元)	比率
0.08	0.31	-0.741

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
應收帳款周轉率	6.92	6.45	5.93	5.96	6.91	7.82	7.91	8.44	8.01	7.93
存貨周轉率	2.97	3.18	3.30	3.42	3.55	3.53	3.80	4.67	4.77	4.89

應收帳周轉率和存貨周轉率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
應收帳款周轉率	1.63	1.50	1.45	1.66	1.90	1.86	1.71	1.38	1.64	1.36	1.38	1.38	1.57	1.41	1.58	1.51	1.52	1.75	1.94	1.76
存貨周轉率	0.67	0.68	0.72	0.82	0.83	0.70	0.82	0.75	0.77	0.66	0.73	0.74	0.86	0.79	0.93	0.83	0.80	0.86	0.83	0.79

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
負債比	0.34	0.31	0.33	0.36	0.38	0.40	0.33	0.22	0.25	0.25
金融負債(百萬)	490	360	560	696	280	323	500	188	272	248
營收淨額(百萬)	2374	2004	2036	2106	2089	1990	2016	2263	2017	0
利息保障倍數	19.00	14.45	8.14	16.51	17.22	21.61	61.35	87.77	77.21	101.90
長期銀行借款占稅後淨利比	1.20	1.57	1.74	0.97	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收淨額(百萬)	2374	2004	2036	2106	2089	1990	2016	2263	2017	1846
推銷費用(百萬)	369	275	274	290	285	260	247	259	247	259
管理費用(百萬)	363	308	307	317	331	356	350	474	342	155
研發費(百萬)	151	168	138	132	139	103	95	89	80	84
推銷費用率(%)	15.54	13.72	13.46	13.77	13.64	13.07	12.25	11.44	12.25	14.03
管理費用率(%)	15.29	15.37	15.08	15.05	15.84	17.89	17.36	20.95	16.96	8.40
研發費用率(%)	6.36	8.38	6.78	6.27	6.65	5.18	4.71	3.93	3.97	4.55

成本指標-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收淨額(百萬)	618	598	576	581	554	525	508	417	516	482	522	515	568	494	544	499	512	566	542	469
推銷費用(百萬)	92	95	94	88	89	67	57	63	68	68	67	71	80	73	71	66	80	77	64	64
管理費用(百萬)	114	82	90	77	93	88	63	64	75	75	81	77	91	71	78	76	84	81	85	80
研發費(百萬)	42	37	38	34	37	53	43	34	33	36	37	32	28	35	39	30	41	38	33	27
推銷費用率(%)	14.89	15.89	16.32	15.15	16.06	12.76	11.22	15.11	13.18	14.11	12.84	13.79	14.08	14.78	13.05	13.23	15.62	13.60	11.81	13.65
管理費用率(%)	18.45	13.71	15.62	13.25	16.79	16.76	12.40	15.35	14.53	15.56	15.52	14.95	16.02	14.37	14.34	15.23	16.41	14.31	15.68	17.06
研發費用率(%)	6.80	6.19	6.60	5.85	6.68	10.10	8.46	8.15	6.40	7.47	7.09	6.21	4.93	7.09	7.17	6.01	8.01	6.71	6.09	5.76

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
4106-雃博	O	O	O	O	O	X	O	X	X	X
	18年	10.09億	41.65%	34.27%	0.0%	48.86%	19百萬	1.44%

融資使用率

日期	股價	融資使用率
2022-05-16 -	28.65	20.24%
2022-05-13	28.1	19.52%
2022-05-12	27.45	19.60%
2022-05-11	28.4	20.59%
2022-05-10	28.8	19.65%
2022-05-09	30.35	23.08%
2022-05-06	31.7	23.57%
2022-05-05	32.1	24.68%
2022-05-04	31.9	24.33%
2022-05-03	35.4	26.80%
2022-04-29	34.6	25.20%
2022-04-28	34.6	24.61%
2022-04-27	36.3	25.05%
2022-04-26	34.3	23.95%
2022-04-25	38.0	21.24%
2022-04-22	40.7	21.87%
2022-04-21	41.95	22.98%
2022-04-20	41.8	31.03%
2022-04-19	38.0	27.90%
2022-04-18	36.3	17.36%
2022-04-15	33.0	14.56%
2022-04-14	30.0	16.21%
2022-04-13	28.85	16.23%
2022-04-12	28.7	16.05%
2022-04-11	29.35	15.63%
2022-04-08	29.1	14.89%
2022-04-07	29.0	14.66%
2022-04-06	27.25	14.34%
2022-04-01	27.2	14.82%
2022-03-31	27.05	14.84%
2022-03-30	27.2	14.86%
2022-03-29	26.95	14.96%
2022-03-28	27.3	14.89%
2022-03-25	27.05	14.66%
2022-03-24	27.05	14.48%
2022-03-23	26.8	14.42%
2022-03-22	26.65	14.41%
2022-03-21	26.6	14.37%
2022-03-18	26.3	14.36%
2022-03-17	26.3	14.38%
2022-03-16	25.75	14.41%
2022-03-15	25.75	14.43%
2022-03-14	26.1	14.41%
2022-03-11	25.8	14.50%
2022-03-10	26.05	14.52%
2022-03-09	25.7	14.53%
2022-03-08	25.25	14.60%
2022-03-07	26.1	15.13%
2022-03-04	27.0	15.35%
2022-03-03	27.1	15.33%
2022-03-02	27.05	15.42%
2022-03-01	27.0	15.43%
2022-02-25	26.6	15.43%
2022-02-24	26.5	15.46%
2022-02-23	27.15	15.46%
2022-02-22	27.1	15.44%
2022-02-21	27.3	15.40%
2022-02-18	27.25	15.76%
2022-02-17	27.15	15.88%
2022-02-16	27.25	15.95%
2022-02-15	27.2	15.96%
2022-02-14	27.1	15.98%
2022-02-11	27.65	16.04%
2022-02-10	28.1	16.32%
2022-02-09	28.05	16.34%
2022-02-08	27.8	16.49%
2022-02-07	27.55	16.53%
2022-01-26	27.2	16.57%
2022-01-25	27.45	16.85%
2022-01-24	28.25	17.05%
2022-01-21	28.15	17.09%
2022-01-20	28.15	17.04%
2022-01-19	28.25	17.17%
2022-01-18	28.7	17.14%
2022-01-17	28.95	17.25%
2022-01-14	29.1	17.34%
2022-01-13	29.8	17.20%
2022-01-12	29.4	16.91%
2022-01-11	30.0	16.68%
2022-01-10	31.25	16.89%
2022-01-07	29.95	15.89%
2022-01-06	29.3	16.36%
2022-01-05	29.3	16.17%
2022-01-04	30.0	16.19%
2022-01-03	29.4	16.01%
2021-12-30	29.4	15.73%
2021-12-29	29.0	15.96%
2021-12-28	28.8	16.05%
2021-12-27	29.15	16.04%
2021-12-24	28.6	16.15%
2021-12-23	28.55	16.37%
2021-12-22	28.75	16.66%
2021-12-21	28.8	16.61%
2021-12-20	28.95	16.70%
2021-12-17	28.75	16.86%
2021-12-16	28.6	16.74%
2021-12-15	28.55	16.67%
2021-12-14	28.5	16.73%
2021-12-13	28.95	16.86%
2021-12-10	29.05	16.91%
2021-12-09	28.6	16.59%
2021-12-08	28.5	16.64%
2021-12-07	28.6	16.87%
2021-12-06	29.25	16.67%
2021-12-03	29.45	17.00%
2021-12-02	29.5	17.16%
2021-12-01	29.45	17.27%
2021-11-30	28.85	16.78%
2021-11-29	31.9	18.19%
2021-11-26	29.8	17.06%
2021-11-25	28.15	15.89%
2021-11-24	28.55	15.76%
2021-11-23	27.9	15.73%
2021-11-22	28.45	15.36%
2021-11-19	28.5	14.27%
2021-11-18	27.7	13.73%
2021-11-17	27.2	13.65%
2021-11-16	27.15	13.61%
2021-11-15	26.85	13.31%
2021-11-12	26.9	13.35%
2021-11-11	26.7	13.45%
2021-11-10	26.9	13.47%
2021-11-09	27.3	13.46%
2021-11-08	27.35	13.43%
2021-11-05	26.85	13.44%
2021-11-04	26.65	13.58%
2021-11-03	26.6	13.58%
2021-11-02	26.45	13.59%
2021-11-01	26.35	13.55%
2021-10-29	26.55	13.51%
2021-10-28	26.65	13.48%
2021-10-27	26.3	13.55%
2021-10-26	26.1	13.53%
2021-10-25	26.05	13.52%
2021-10-22	26.1	13.58%
2021-10-21	26.2	13.55%
2021-10-20	26.25	13.54%
2021-10-19	26.25	13.53%
2021-10-18	26.2	13.48%
2021-10-15	26.6	13.48%
2021-10-14	26.85	13.66%
2021-10-13	26.2	13.79%
2021-10-12	25.8	13.86%
2021-10-08	26.25	13.77%
2021-10-07	26.5	13.83%
2021-10-06	26.05	13.90%
2021-10-05	26.1	13.61%
2021-10-04	25.45	13.79%
2021-10-01	26.5	14.53%
2021-09-30	27.15	14.72%
2021-09-29	27.0	14.81%
2021-09-28	27.7	15.11%
2021-09-27	27.85	15.24%
2021-09-24	27.8	15.27%
2021-09-23	27.75	15.32%
2021-09-22	27.6	15.50%
2021-09-17	28.3	15.81%
2021-09-16	28.35	15.89%
2021-09-15	29.0	16.21%
2021-09-14	29.6	16.38%
2021-09-13	30.1	16.19%
2021-09-10	30.35	16.47%
2021-09-09	30.9	16.43%
2021-09-08	33.65	16.49%
2021-09-07	34.75	15.38%
2021-09-06	31.6	14.55%
2021-09-03	31.0	14.20%
2021-09-02	31.05	14.19%
2021-09-01	31.05	14.39%
2021-08-31	31.45	14.13%
2021-08-30	31.6	14.06%
2021-08-27	31.0	14.21%
2021-08-26	30.7	14.21%
2021-08-25	30.5	14.15%
2021-08-24	30.3	14.22%
2021-08-23	30.75	14.32%
2021-08-20	29.8	14.57%
2021-08-19	30.0	14.53%
2021-08-18	31.0	14.70%
2021-08-17	30.45	15.01%
2021-08-16	30.6	15.53%
2021-08-13	31.7	15.48%
2021-08-12	31.8	15.67%
2021-08-11	31.15	15.96%
2021-08-10	32.45	16.60%
2021-08-09	33.0	17.05%
2021-08-06	33.85	16.98%
2021-08-05	33.8	17.05%
2021-08-04	34.2	17.04%
2021-08-03	34.05	17.25%
2021-08-02	33.65	17.49%
2021-07-30	32.8	17.49%
2021-07-29	33.45	17.31%
2021-07-28	32.1	17.71%
2021-07-27	32.8	18.10%
2021-07-26	33.75	18.32%
2021-07-23	33.7	18.44%
2021-07-22	33.2	18.85%
2021-07-21	35.1	19.39%
2021-07-20	38.95	17.14%
2021-07-19	35.45	16.70%
2021-07-16	35.3	16.94%
2021-07-15	35.55	16.85%
2021-07-14	35.05	17.26%
2021-07-13	33.9	18.49%
2021-07-12	35.6	19.54%
2021-07-09	36.15	19.48%
2021-07-08	36.8	19.47%
2021-07-07	36.5	19.80%
2021-07-06	36.65	20.47%
2021-07-05	37.8	19.67%
2021-07-02	37.7	19.87%
2021-07-01	37.8	20.29%
2021-06-30	39.1	20.33%
2021-06-29	38.55	20.77%
2021-06-28	40.4	21.08%
2021-06-25	40.05	21.28%
2021-06-24	41.0	20.93%
2021-06-23	40.65	20.15%
2021-06-22	39.95	20.46%
2021-06-21	39.7	20.44%
2021-06-18	41.45	20.63%
2021-06-17	42.5	21.60%
2021-06-16	42.05	21.75%
2021-06-15	43.75	22.66%
2021-06-11	46.15	23.26%
2021-06-10	47.8	25.99%
2021-06-09	47.9	25.92%
2021-06-08	47.45	24.75%
2021-06-07	49.75	23.79%
2021-06-04	45.25	25.94%
2021-06-03	48.1	25.76%
2021-06-02	48.25	26.10%
2021-06-01	47.45	22.28%
2021-05-31	52.7	26.77%
2021-05-28	47.95	28.93%
2021-05-27	43.6	24.47%
2021-05-26	39.65	20.51%
2021-05-25	36.05	22.07%
2021-05-24	37.25	21.98%