日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-08 | 22.1 (-0.9%) | 12 (-63.17%) | 0 | 0.0 | 0.01% | 0.16% | 0.67% |
2025-07-07 | 22.3 (0.45%) | 34 (-25.45%) | 0 | 0.0 | 0.03% | 0.18% | 0.69% |
2025-07-04 | 22.2 (-0.45%) | 46 (56.6%) | 1 | 2.17 | 0.05% | 0.17% | 0.71% |
2025-07-03 | 22.3 (0.9%) | 29 (-16.02%) | 0 | 0.0 | 0.03% | 0.15% | 0.67% |
2025-07-02 | 22.1 (-0.9%) | 34 (5.65%) | 4 | 11.76 | 0.03% | 0.19% | 0.71% |
2025-07-01 | 22.3 (1.13%) | 33 (11.68%) | 2 | 6.06 | 0.03% | 0.19% | 0.71% |
2025-06-30 | 22.05 (-0.45%) | 29 (15.0%) | 1 | 3.45 | 0.03% | 0.19% | 0.7% |
2025-06-27 | 22.15 (-0.89%) | 25 (-62.34%) | 2 | 8.0 | 0.03% | 0.19% | 0.73% |
2025-06-26 | 22.35 (0.9%) | 68 (125.51%) | 10 | 14.71 | 0.07% | 0.22% | 0.73% |
2025-06-25 | 22.15 (-0.23%) | 30 (-27.21%) | 2 | 6.67 | 0.03% | 0.19% | 0.75% |
2025-06-24 | 22.2 (0.45%) | 41 (44.44%) | 1 | 2.44 | 0.04% | 0.2% | 0.77% |
2025-06-23 | 22.1 (-1.78%) | 28 (-46.04%) | 1 | 3.57 | 0.03% | 0.18% | 0.77% |
2025-06-20 | 22.5 (-0.44%) | 53 (40.58%) | 11 | 20.75 | 0.05% | 0.18% | 0.79% |
2025-06-19 | 22.6 (-0.44%) | 38 (7.82%) | 2 | 5.26 | 0.04% | 0.16% | 0.78% |
2025-06-18 | 22.7 (0.67%) | 35 (66.84%) | 2 | 5.71 | 0.03% | 0.14% | 0.79% |
2025-06-17 | 22.55 (-2.17%) | 21 (-28.6%) | 1 | 4.76 | 0.02% | 0.13% | 0.84% |
2025-06-16 | 23.05 (2.67%) | 29 (-23.4%) | 1 | 3.45 | 0.03% | 0.14% | 1.06% |
2025-06-13 | 22.45 (-1.1%) | 38 (205.29%) | 2 | 5.26 | 0.04% | 0.17% | 1.14% |
2025-06-12 | 22.7 (0.22%) | 12 (-55.95%) | 3 | 25.0 | 0.01% | 0.14% | 1.15% |
2025-06-11 | 22.65 (0.0%) | 28 (-19.64%) | 3 | 10.71 | 0.03% | 0.19% | 1.28% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-10 | 22.65 (0.22%) | 35 (-33.11%) | 4 | 11.43 | 0.04% | 0.19% | 1.3% |
2025-06-09 | 22.6 (0.22%) | 53 (471.42%) | 6 | 11.32 | 0.05% | 0.18% | 1.38% |
2025-06-06 | 22.55 (0.0%) | 9 (-85.57%) | 2 | 22.22 | 0.01% | 0.19% | 1.36% |
2025-06-05 | 22.55 (-0.88%) | 64 (97.66%) | 3 | 4.69 | 0.06% | 0.21% | 1.39% |
2025-06-04 | 22.75 (0.89%) | 32 (30.49%) | 4 | 12.5 | 0.03% | 0.23% | 1.41% |
2025-06-03 | 22.55 (-0.66%) | 25 (-56.15%) | 1 | 4.0 | 0.02% | 0.25% | 1.44% |
2025-06-02 | 22.7 (-1.3%) | 57 (112.42%) | 7 | 12.28 | 0.06% | 0.27% | 1.55% |
2025-05-29 | 23.0 (-0.43%) | 27 (-69.15%) | 2 | 7.41 | 0.03% | 0.25% | 1.57% |
2025-05-28 | 23.1 (-0.22%) | 87 (48.48%) | 10 | 11.49 | 0.09% | 0.27% | 1.66% |
2025-05-27 | 23.15 (-0.22%) | 58 (39.39%) | 3 | 5.17 | 0.06% | 0.23% | 1.61% |
2025-05-26 | 23.2 (-0.43%) | 42 (3.21%) | 5 | 11.9 | 0.04% | 0.26% | 1.59% |
2025-05-23 | 23.3 (0.22%) | 40 (-9.51%) | 10 | 25.0 | 0.04% | 0.46% | 1.59% |
2025-05-22 | 23.25 (0.22%) | 45 (-5.91%) | 3 | 6.67 | 0.04% | 0.53% | 1.58% |
2025-05-21 | 23.2 (-0.22%) | 48 (-41.59%) | 5 | 10.42 | 0.05% | 0.54% | 1.61% |
2025-05-20 | 23.25 (0.43%) | 82 (-66.94%) | 9 | 10.98 | 0.08% | 0.63% | 1.61% |
2025-05-19 | 23.15 (1.54%) | 249 (123.64%) | 78 | 31.33 | 0.25% | 0.6% | 1.61% |
2025-05-16 | 22.8 (1.11%) | 111 (123.5%) | 9 | 8.11 | 0.11% | 0.46% | 1.39% |
2025-05-15 | 22.55 (-1.31%) | 49 (-64.41%) | 1 | 2.04 | 0.05% | 0.39% | 1.34% |
2025-05-14 | 22.85 (1.78%) | 140 (168.09%) | 4 | 2.86 | 0.14% | 0.38% | 1.33% |
2025-05-13 | 22.45 (-0.22%) | 52 (-54.27%) | 5 | 9.62 | 0.05% | 0.32% | 1.23% |
2025-05-12 | 22.5 (0.0%) | 114 (237.44%) | 5 | 4.39 | 0.11% | 0.33% | 1.27% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-09 | 22.5 (0.67%) | 33 (-21.84%) | 1 | 3.03 | 0.03% | 0.35% | 1.28% |
2025-05-08 | 22.35 (1.36%) | 43 (-45.06%) | 3 | 6.98 | 0.04% | 0.4% | 1.63% |
2025-05-07 | 22.05 (0.68%) | 78 (25.31%) | 5 | 6.41 | 0.08% | 0.47% | 1.87% |
2025-05-06 | 21.9 (0.0%) | 62 (-53.05%) | 10 | 16.13 | 0.06% | 0.43% | 2.33% |
2025-05-05 | 21.9 (-3.95%) | 134 (57.01%) | 6 | 4.48 | 0.13% | 0.41% | 2.35% |
2025-05-02 | 22.8 (3.64%) | 85 (-24.13%) | 6 | 7.06 | 0.08% | 0.31% | 2.26% |
2025-04-30 | 22.0 (1.85%) | 112 (173.9%) | 38 | 33.93 | 0.11% | 0.26% | 2.27% |
2025-04-29 | 21.6 (0.93%) | 41 (3.42%) | 2 | 4.88 | 0.04% | 0.23% | 2.3% |
2025-04-28 | 21.4 (-0.47%) | 39 (9.2%) | 3 | 7.69 | 0.04% | 0.23% | 2.45% |
2025-04-25 | 21.5 (0.23%) | 36 (27.33%) | 1 | 2.78 | 0.04% | 0.27% | 2.5% |
2025-04-24 | 21.45 (-0.46%) | 28 (-65.25%) | 0 | 0.0 | 0.03% | 0.27% | 2.49% |
2025-04-23 | 21.55 (3.11%) | 82 (92.34%) | 6 | 7.32 | 0.08% | 0.29% | 2.56% |
2025-04-22 | 20.9 (-0.71%) | 42 (-50.47%) | 9 | 21.43 | 0.04% | 0.25% | 2.53% |
2025-04-21 | 21.05 (-1.17%) | 86 (182.12%) | 3 | 3.49 | 0.09% | 0.26% | 2.53% |
2025-04-18 | 21.3 (0.24%) | 30 (-41.21%) | 4 | 13.33 | 0.03% | 0.26% | 2.53% |
2025-04-17 | 21.25 (0.24%) | 52 (16.49%) | 2 | 3.85 | 0.05% | 0.35% | 2.57% |
2025-04-16 | 21.2 (-1.62%) | 44 (2.17%) | 5 | 11.36 | 0.04% | 0.68% | 2.61% |
2025-04-15 | 21.55 (2.62%) | 43 (-49.36%) | 3 | 6.98 | 0.04% | 0.92% | 2.63% |
2025-04-14 | 21.0 (0.0%) | 86 (-32.6%) | 7 | 8.14 | 0.09% | 1.41% | 2.65% |
2025-04-11 | 21.0 (-1.64%) | 128 (-66.53%) | 18 | 14.06 | 0.13% | 1.41% | 2.78% |
2025-04-10 | 21.35 (9.77%) | 382 (35.7%) | 28 | 7.33 | 0.38% | 1.33% | 2.74% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-09 | 19.45 (-5.35%) | 282 (-48.28%) | 18 | 6.38 | 0.28% | 1.04% | 2.45% |
2025-04-08 | 20.55 (-8.46%) | 545 (548.07%) | 70 | 12.84 | 0.54% | 0.9% | 2.2% |
2025-04-07 | 22.45 (-9.84%) | 84 (75.4%) | 0 | 0.0 | 0.08% | 0.56% | 1.73% |
2025-04-02 | 24.9 (2.05%) | 47 (-48.47%) | 5 | 10.64 | 0.05% | 0.56% | 1.71% |
2025-04-01 | 24.4 (0.41%) | 93 (-32.44%) | 6 | 6.45 | 0.09% | 0.54% | 1.71% |
2025-03-31 | 24.3 (-1.22%) | 137 (-30.21%) | 11 | 8.03 | 0.14% | 0.54% | 1.68% |
2025-03-28 | 24.6 (0.2%) | 197 (111.44%) | 6 | 3.05 | 0.2% | 0.46% | 1.62% |
2025-03-27 | 24.55 (-1.01%) | 93 (398.64%) | 2 | 2.15 | 0.09% | 0.31% | 1.54% |
2025-03-26 | 24.8 (-0.8%) | 18 (-81.68%) | 2 | 11.11 | 0.02% | 0.3% | 1.61% |
2025-03-25 | 25.0 (0.4%) | 102 (95.8%) | 14 | 13.73 | 0.1% | 0.35% | 2.42% |
2025-03-24 | 24.9 (-0.6%) | 52 (9.53%) | 7 | 13.46 | 0.05% | 0.34% | 4.28% |
2025-03-21 | 25.05 (-0.99%) | 47 (-40.81%) | 3 | 6.38 | 0.05% | 0.36% | 4.36% |
2025-03-20 | 25.3 (1.4%) | 80 (9.85%) | 9 | 11.25 | 0.08% | 0.37% | 4.36% |
2025-03-19 | 24.95 (0.4%) | 73 (-20.81%) | 5 | 6.85 | 0.07% | 0.51% | 4.34% |
2025-03-18 | 24.85 (0.4%) | 92 (37.35%) | 3 | 3.26 | 0.09% | 0.53% | 4.31% |
2025-03-17 | 24.75 (0.0%) | 67 (5.87%) | 5 | 7.46 | 0.07% | 0.52% | 4.31% |
2025-03-14 | 24.75 (1.64%) | 63 (-70.83%) | 1 | 1.59 | 0.06% | 0.48% | 4.3% |
2025-03-13 | 24.35 (-1.02%) | 218 (147.09%) | 17 | 7.8 | 0.22% | 0.49% | 4.35% |
2025-03-12 | 24.6 (-0.2%) | 88 (7.28%) | 10 | 11.36 | 0.09% | 0.33% | 4.19% |
2025-03-11 | 24.65 (-0.4%) | 82 (132.96%) | 7 | 8.54 | 0.08% | 0.29% | 4.22% |
2025-03-10 | 24.75 (-0.4%) | 35 (-46.89%) | 0 | 0.0 | 0.04% | 0.28% | 4.2% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-07 | 24.85 (-0.4%) | 66 (3.9%) | 6 | 9.09 | 0.07% | 0.32% | 4.24% |
2025-03-06 | 24.95 (0.0%) | 64 (31.81%) | 1 | 1.56 | 0.06% | 0.37% | 4.25% |
2025-03-05 | 24.95 (-0.6%) | 48 (-23.32%) | 7 | 14.58 | 0.05% | 0.46% | 4.23% |
2025-03-04 | 25.1 (0.8%) | 63 (-20.3%) | 6 | 9.52 | 0.06% | 1.25% | 4.23% |
2025-03-03 | 24.9 (-0.6%) | 79 (-32.43%) | 1 | 1.27 | 0.08% | 3.15% | 4.37% |
2025-02-27 | 25.05 (-0.6%) | 117 (-25.69%) | 14 | 11.97 | 0.12% | 3.2% | 4.38% |
2025-02-26 | 25.2 (-0.79%) | 158 (-81.17%) | 25 | 15.82 | 0.16% | 3.13% | 4.34% |
2025-02-25 | 25.4 (-2.12%) | 840 (-57.58%) | 327 | 38.93 | 0.83% | 3.04% | 4.33% |
2025-02-24 | 25.95 (5.49%) | 1982 (1412.34%) | 776 | 39.15 | 1.96% | 2.24% | 3.54% |
2025-02-21 | 24.6 (-0.4%) | 131 (198.58%) | 1 | 0.76 | 0.13% | 0.36% | 1.62% |
2025-02-20 | 24.7 (0.61%) | 43 (-33.12%) | 1 | 2.33 | 0.04% | 0.29% | 1.61% |
2025-02-19 | 24.55 (0.2%) | 65 (71.62%) | 0 | 0.0 | 0.07% | 0.37% | 1.67% |
2025-02-18 | 24.5 (-0.41%) | 38 (-57.05%) | 3 | 7.89 | 0.04% | 0.35% | 1.97% |
2025-02-17 | 24.6 (0.0%) | 89 (55.9%) | 3 | 3.37 | 0.09% | 0.43% | 2.71% |
2025-02-14 | 24.6 (0.0%) | 57 (-52.4%) | 1 | 1.75 | 0.06% | 0.41% | 3.75% |
2025-02-13 | 24.6 (0.82%) | 119 (126.02%) | 23 | 19.33 | 0.12% | 0.43% | 4.04% |
2025-02-12 | 24.4 (-0.41%) | 53 (-55.21%) | 1 | 1.89 | 0.05% | 0.39% | 4.0% |
2025-02-11 | 24.5 (-0.41%) | 118 (74.46%) | 7 | 5.93 | 0.12% | 0.37% | 4.06% |
2025-02-10 | 24.6 (0.0%) | 67 (-3.88%) | 7 | 10.45 | 0.07% | 0.31% | 4.37% |
2025-02-07 | 24.6 (-1.6%) | 70 (-14.54%) | 7 | 10.0 | 0.07% | 0.44% | 4.42% |
2025-02-06 | 25.0 (2.25%) | 82 (116.79%) | 4 | 4.88 | 0.08% | 0.46% | 4.68% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-05 | 24.45 (0.41%) | 38 (-29.23%) | 2 | 5.26 | 0.04% | 0.45% | 5.39% |
2025-02-04 | 24.35 (-0.61%) | 53 (-72.55%) | 12 | 22.64 | 0.05% | 0.56% | 9.54% |
2025-02-03 | 24.5 (0.41%) | 196 (108.27%) | 56 | 28.57 | 0.19% | 0.56% | 9.73% |
2025-01-22 | 24.4 (0.41%) | 94 (24.69%) | 2 | 2.13 | 0.09% | 0.4% | 9.64% |
2025-01-21 | 24.3 (-0.61%) | 75 (-47.89%) | 6 | 8.0 | 0.07% | 0.43% | 9.59% |
2025-01-20 | 24.45 (0.2%) | 145 (174.45%) | 20 | 13.79 | 0.14% | 0.46% | 9.54% |
2025-01-17 | 24.4 (-0.2%) | 52 (37.91%) | 1 | 1.92 | 0.05% | 0.68% | 9.45% |
2025-01-16 | 24.45 (0.62%) | 38 (-67.85%) | 3 | 7.89 | 0.04% | 1.41% | 9.46% |
2025-01-15 | 24.3 (-1.22%) | 119 (14.05%) | 16 | 13.45 | 0.12% | 2.5% | 9.45% |
2025-01-14 | 24.6 (1.23%) | 104 (-71.73%) | 16 | 15.38 | 0.1% | 2.72% | 9.44% |
2025-01-13 | 24.3 (-2.41%) | 369 (-53.13%) | 94 | 25.47 | 0.37% | 2.7% | 9.38% |
2025-01-10 | 24.9 (-2.35%) | 789 (-30.48%) | 281 | 35.61 | 0.78% | 2.45% | 9.1% |
2025-01-09 | 25.5 (2.2%) | 1134 (223.37%) | 416 | 36.68 | 1.12% | 2.09% | 8.35% |
2025-01-08 | 24.95 (1.22%) | 350 (325.32%) | 142 | 40.57 | 0.35% | 1.08% | 7.27% |
2025-01-07 | 24.65 (0.0%) | 82 (-25.34%) | 16 | 19.51 | 0.08% | 1.07% | 6.94% |
2025-01-06 | 24.65 (-1.0%) | 110 (-74.51%) | 13 | 11.82 | 0.11% | 1.78% | 6.9% |
2025-01-03 | 24.9 (1.01%) | 433 (273.25%) | 195 | 45.03 | 0.43% | 5.85% | 6.85% |
2025-01-02 | 24.65 (-1.0%) | 116 (-65.21%) | 5 | 4.31 | 0.12% | 5.67% | 6.44% |
2024-12-31 | 24.9 (-1.19%) | 333 (-58.4%) | 58 | 17.42 | 0.33% | 5.66% | 6.39% |
2024-12-30 | 25.2 (-5.08%) | 802 (-80.97%) | 235 | 29.3 | 0.8% | 5.37% | 6.1% |
2024-12-27 | 26.55 (5.15%) | 4216 (1585.44%) | 2379 | 56.43 | 4.18% | 4.6% | 5.35% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-26 | 25.25 (2.23%) | 250 (139.77%) | 67 | 26.8 | 0.25% | 0.48% | 1.24% |
2024-12-25 | 24.7 (1.02%) | 104 (128.56%) | 21 | 20.19 | 0.1% | 0.29% | 1.06% |
2024-12-24 | 24.45 (0.2%) | 45 (63.08%) | 10 | 22.22 | 0.05% | 0.21% | 1.02% |
2024-12-23 | 24.4 (0.41%) | 27 (-46.35%) | 2 | 7.41 | 0.03% | 0.27% | 0.99% |
2024-12-20 | 24.3 (-0.82%) | 52 (-10.23%) | 9 | 17.31 | 0.05% | 0.3% | 1.02% |
2024-12-19 | 24.5 (1.24%) | 58 (103.42%) | 4 | 6.9 | 0.06% | 0.33% | 1.0% |
2024-12-18 | 24.2 (-1.22%) | 28 (-73.42%) | 4 | 14.29 | 0.03% | 0.3% | 0.97% |
2024-12-17 | 24.5 (2.08%) | 107 (100.1%) | 27 | 25.23 | 0.11% | 0.32% | 0.99% |
2024-12-16 | 24.0 (-1.44%) | 53 (-35.31%) | 3 | 5.66 | 0.05% | 0.23% | 0.89% |
2024-12-13 | 24.35 (0.0%) | 83 (168.43%) | 5 | 6.02 | 0.08% | 0.22% | 0.89% |
2024-12-12 | 24.35 (0.0%) | 30 (-34.84%) | 1 | 3.33 | 0.03% | 0.19% | 0.85% |
2024-12-11 | 24.35 (-1.22%) | 47 (154.36%) | 6 | 12.77 | 0.05% | 0.19% | 0.95% |
2024-12-10 | 24.65 (0.2%) | 18 (-56.65%) | 4 | 22.22 | 0.02% | 0.21% | 0.94% |
2024-12-09 | 24.6 (-1.2%) | 43 (-22.22%) | 1 | 2.33 | 0.04% | 0.22% | 1.17% |
2024-12-06 | 24.9 (0.61%) | 55 (121.04%) | 0 | 0.0 | 0.05% | 0.22% | 1.16% |
2024-12-05 | 24.75 (-0.6%) | 25 (-62.67%) | 4 | 16.0 | 0.02% | 0.24% | 1.17% |
2024-12-04 | 24.9 (0.4%) | 67 (102.33%) | 12 | 17.91 | 0.07% | 0.29% | 1.22% |
2024-12-03 | 24.8 (1.22%) | 33 (-27.61%) | 3 | 9.09 | 0.03% | 0.28% | 1.17% |
2024-12-02 | 24.5 (0.41%) | 45 (-35.25%) | 0 | 0.0 | 0.05% | 0.26% | 1.18% |
2024-11-29 | 24.4 (0.21%) | 70 (-1.11%) | 7 | 10.0 | 0.07% | 0.28% | 1.17% |
2024-11-28 | 24.35 (-1.02%) | 71 (16.78%) | 2 | 2.82 | 0.07% | 0.24% | 1.13% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-27 | 24.6 (0.0%) | 61 (262.08%) | 2 | 3.28 | 0.06% | 0.2% | 1.13% |
2024-11-26 | 24.6 (-0.61%) | 16 (-72.68%) | 0 | 0.0 | 0.02% | 0.18% | 1.12% |
2024-11-25 | 24.75 (0.61%) | 61 (84.83%) | 1 | 1.64 | 0.06% | 0.17% | 1.2% |
2024-11-22 | 24.6 (0.2%) | 33 (33.23%) | 1 | 3.03 | 0.03% | 0.16% | 1.17% |
2024-11-21 | 24.55 (0.2%) | 25 (-46.13%) | 0 | 0.0 | 0.02% | 0.17% | 1.22% |
2024-11-20 | 24.5 (-0.61%) | 46 (518.11%) | 4 | 8.7 | 0.05% | 0.28% | 1.23% |
2024-11-19 | 24.65 (0.41%) | 7 (-84.93%) | 0 | 0.0 | 0.01% | 0.27% | 1.22% |
2024-11-18 | 24.55 (0.61%) | 50 (11.51%) | 2 | 4.0 | 0.05% | 0.51% | 1.26% |
2024-11-15 | 24.4 (0.21%) | 44 (-66.73%) | 4 | 9.09 | 0.04% | 0.49% | 1.27% |
2024-11-14 | 24.35 (-1.22%) | 135 (246.99%) | 8 | 5.93 | 0.13% | 0.51% | 1.33% |
2024-11-13 | 24.65 (-0.2%) | 38 (-84.24%) | 3 | 7.89 | 0.04% | 0.45% | 1.28% |
2024-11-12 | 24.7 (-1.59%) | 247 (727.19%) | 17 | 6.88 | 0.24% | 0.43% | 1.31% |
2024-11-11 | 25.1 (-0.79%) | 29 (-55.41%) | 3 | 10.34 | 0.03% | 0.23% | 1.29% |
2024-11-08 | 25.3 (0.4%) | 66 (-9.77%) | 18 | 27.27 | 0.07% | 0.23% | 1.35% |
2024-11-07 | 25.2 (-0.2%) | 74 (387.81%) | 2 | 2.7 | 0.07% | 0.2% | 1.33% |
2024-11-06 | 25.25 (-0.59%) | 15 (-68.29%) | 1 | 6.67 | 0.02% | 0.2% | 1.36% |
2024-11-05 | 25.4 (0.79%) | 48 (58.92%) | 1 | 2.08 | 0.05% | 0.24% | 1.37% |
2024-11-04 | 25.2 (-0.2%) | 30 (-14.52%) | 0 | 0.0 | 0.03% | 0.28% | 1.45% |
2024-11-01 | 25.25 (0.0%) | 35 (-51.84%) | 2 | 5.71 | 0.04% | 0.28% | 1.54% |
2024-10-30 | 25.25 (-0.79%) | 73 (44.89%) | 2 | 2.74 | 0.07% | 0.33% | 1.57% |
2024-10-29 | 25.45 (0.0%) | 50 (-44.74%) | 1 | 2.0 | 0.05% | 0.29% | 1.67% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-28 | 25.45 (0.2%) | 91 (169.91%) | 2 | 2.2 | 0.09% | 0.28% | 1.71% |
2024-10-25 | 25.4 (-0.39%) | 33 (-60.08%) | 0 | 0.0 | 0.03% | 0.24% | 1.66% |
2024-10-24 | 25.5 (0.39%) | 85 (138.89%) | 17 | 20.0 | 0.08% | 0.26% | 1.7% |
2024-10-23 | 25.4 (0.2%) | 35 (-0.81%) | 3 | 8.57 | 0.04% | 0.29% | 1.71% |
2024-10-22 | 25.35 (-0.59%) | 35 (-27.37%) | 0 | 0.0 | 0.04% | 0.34% | 1.76% |
2024-10-21 | 25.5 (0.2%) | 49 (-12.04%) | 6 | 12.24 | 0.05% | 0.36% | 1.78% |
2024-10-18 | 25.45 (0.59%) | 56 (-49.72%) | 3 | 5.36 | 0.06% | 0.54% | 1.86% |
2024-10-17 | 25.3 (-1.17%) | 111 (31.25%) | 3 | 2.7 | 0.11% | 0.58% | 1.85% |
2024-10-16 | 25.6 (0.79%) | 85 (31.85%) | 12 | 14.12 | 0.08% | 0.51% | 1.77% |
2024-10-15 | 25.4 (-1.17%) | 64 (-71.7%) | 2 | 3.12 | 0.06% | 0.53% | 1.72% |
2024-10-14 | 25.7 (0.59%) | 228 (141.43%) | 46 | 20.18 | 0.23% | 0.49% | 1.68% |
2024-10-11 | 25.55 (0.2%) | 94 (129.05%) | 8 | 8.51 | 0.09% | 0.39% | 1.55% |
2024-10-09 | 25.5 (-0.39%) | 41 (-59.7%) | 5 | 12.2 | 0.04% | 0.42% | 1.53% |
2024-10-08 | 25.6 (-0.78%) | 102 (298.42%) | 8 | 7.84 | 0.1% | 0.44% | 1.52% |
2024-10-07 | 25.8 (-0.39%) | 25 (-80.86%) | 3 | 12.0 | 0.03% | 0.51% | 1.46% |
2024-10-04 | 25.9 (0.58%) | 134 (14.55%) | 12 | 8.96 | 0.13% | 0.58% | 1.57% |
2024-10-01 | 25.75 (-1.34%) | 117 (86.38%) | 2 | 1.71 | 0.12% | 0.49% | 1.47% |
2024-09-30 | 26.1 (-1.14%) | 62 (-65.0%) | 0 | 0.0 | 0.06% | 0.45% | 1.38% |
2024-09-27 | 26.4 (1.54%) | 179 (104.95%) | 15 | 8.38 | 0.18% | 0.48% | 1.38% |
2024-09-26 | 26.0 (0.58%) | 87 (89.47%) | 11 | 12.64 | 0.09% | 0.38% | 1.27% |
2024-09-25 | 25.85 (0.58%) | 46 (-36.62%) | 2 | 4.35 | 0.05% | 0.35% | 1.23% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-24 | 25.7 (0.78%) | 72 (-25.24%) | 16 | 22.22 | 0.07% | 0.43% | 1.23% |
2024-09-23 | 25.5 (-0.39%) | 97 (20.24%) | 4 | 4.12 | 0.1% | 0.41% | 1.2% |
2024-09-20 | 25.6 (-0.78%) | 81 (54.2%) | 2 | 2.47 | 0.08% | 0.34% | 1.17% |
2024-09-19 | 25.8 (-0.77%) | 52 (-59.52%) | 2 | 3.85 | 0.05% | 0.29% | 1.14% |
2024-09-18 | 26.0 (1.56%) | 130 (152.09%) | 32 | 24.62 | 0.13% | 0.27% | 1.15% |
2024-09-16 | 25.6 (0.39%) | 51 (100.32%) | 2 | 3.92 | 0.05% | 0.23% | 1.12% |
2024-09-13 | 25.5 (0.0%) | 25 (-29.31%) | 0 | 0.0 | 0.03% | 0.26% | 1.13% |
2024-09-12 | 25.5 (-0.2%) | 36 (29.2%) | 2 | 5.56 | 0.04% | 0.26% | 1.2% |
2024-09-11 | 25.55 (-0.78%) | 28 (-69.66%) | 2 | 7.14 | 0.03% | 0.27% | 1.33% |
2024-09-10 | 25.75 (1.58%) | 92 (24.14%) | 7 | 7.61 | 0.09% | 0.37% | 1.45% |
2024-09-09 | 25.35 (-0.39%) | 74 (126.88%) | 17 | 22.97 | 0.07% | 0.31% | 1.5% |
2024-09-06 | 25.45 (-0.59%) | 33 (-20.17%) | 3 | 9.09 | 0.03% | 0.27% | 1.59% |
2024-09-05 | 25.6 (-1.16%) | 41 (-69.18%) | 1 | 2.44 | 0.04% | 0.29% | 1.72% |
2024-09-04 | 25.9 (-0.38%) | 134 (320.47%) | 17 | 12.69 | 0.13% | 0.33% | 1.79% |
2024-09-03 | 26.0 (0.0%) | 31 (16.84%) | 1 | 3.23 | 0.03% | 0.24% | 1.85% |
2024-09-02 | 26.0 (-0.19%) | 27 (-56.06%) | 0 | 0.0 | 0.03% | 0.26% | 2.22% |
2024-08-30 | 26.05 (0.0%) | 62 (-16.44%) | 3 | 4.84 | 0.06% | 0.27% | 2.72% |
2024-08-29 | 26.05 (-0.19%) | 74 (52.72%) | 7 | 9.46 | 0.07% | 0.28% | 2.83% |
2024-08-28 | 26.1 (0.19%) | 48 (6.56%) | 0 | 0.0 | 0.05% | 0.25% | 2.92% |
2024-08-27 | 26.05 (-0.57%) | 45 (19.91%) | 2 | 4.44 | 0.05% | 0.26% | 3.06% |
2024-08-26 | 26.2 (0.0%) | 38 (-47.81%) | 6 | 15.79 | 0.04% | 0.32% | 3.11% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-23 | 26.2 (0.77%) | 73 (62.49%) | 7 | 9.59 | 0.07% | 0.34% | 3.28% |
2024-08-22 | 26.0 (0.39%) | 44 (-31.48%) | 0 | 0.0 | 0.04% | 0.37% | 3.35% |
2024-08-21 | 25.9 (0.0%) | 65 (-37.22%) | 1 | 1.54 | 0.06% | 0.48% | 3.41% |
2024-08-20 | 25.9 (0.19%) | 104 (92.44%) | 15 | 14.42 | 0.1% | 0.57% | 3.56% |
2024-08-19 | 25.85 (0.39%) | 54 (-45.94%) | 3 | 5.56 | 0.05% | 0.6% | 3.64% |
2024-08-16 | 25.75 (0.98%) | 100 (-38.05%) | 8 | 8.0 | 0.1% | 0.72% | 3.66% |
2024-08-15 | 25.5 (-0.78%) | 162 (5.14%) | 4 | 2.47 | 0.16% | 0.78% | 3.68% |
2024-08-14 | 25.7 (0.0%) | 154 (10.64%) | 7 | 4.55 | 0.15% | 0.73% | 3.62% |
2024-08-13 | 25.7 (0.0%) | 139 (-16.4%) | 3 | 2.16 | 0.14% | 0.77% | 3.59% |
2024-08-12 | 25.7 (1.18%) | 166 (0.48%) | 4 | 2.41 | 0.17% | 1.03% | 3.56% |
2024-08-09 | 25.4 (0.4%) | 165 (50.27%) | 11 | 6.67 | 0.16% | 1.4% | 3.58% |
2024-08-08 | 25.3 (-0.98%) | 110 (-43.17%) | 9 | 8.18 | 0.11% | 1.4% | 3.51% |
2024-08-07 | 25.55 (2.61%) | 194 (-52.08%) | 14 | 7.22 | 0.19% | 1.46% | 3.69% |
2024-08-06 | 24.9 (-3.11%) | 405 (-24.16%) | 66 | 16.3 | 0.4% | 1.45% | 3.71% |
2024-08-05 | 25.7 (-6.03%) | 534 (212.78%) | 63 | 11.8 | 0.53% | 1.15% | 3.56% |
2024-08-02 | 27.35 (-0.91%) | 170 (2.26%) | 13 | 7.65 | 0.17% | 0.83% | 3.25% |
2024-08-01 | 27.6 (0.0%) | 167 (-11.53%) | 2 | 1.2 | 0.17% | 0.8% | 3.44% |
2024-07-31 | 27.6 (-1.43%) | 188 (92.96%) | 34 | 18.09 | 0.19% | 0.74% | 3.44% |
2024-07-30 | 28.0 (-0.18%) | 97 (-54.38%) | 9 | 9.28 | 0.1% | 0.77% | 3.51% |
2024-07-29 | 28.05 (-0.53%) | 214 (52.3%) | 14 | 6.54 | 0.21% | 0.85% | 3.6% |
2024-07-26 | 28.2 (0.71%) | 140 (30.67%) | 3 | 2.14 | 0.14% | 0.71% | 3.48% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-23 | 28.0 (0.0%) | 107 (-49.04%) | 6 | 5.61 | 0.11% | 0.7% | 3.52% |
2024-07-22 | 28.0 (-2.27%) | 211 (14.98%) | 16 | 7.58 | 0.21% | 0.69% | 3.5% |
2024-07-19 | 28.65 (-0.17%) | 184 (147.95%) | 15 | 8.15 | 0.18% | 0.6% | 3.46% |
2024-07-18 | 28.7 (0.35%) | 74 (-41.83%) | 0 | 0.0 | 0.07% | 0.53% | 3.43% |
2024-07-17 | 28.6 (-0.35%) | 127 (25.79%) | 5 | 3.94 | 0.13% | 0.64% | 3.63% |
2024-07-16 | 28.7 (0.0%) | 101 (-12.47%) | 5 | 4.95 | 0.1% | 0.61% | 3.66% |
2024-07-15 | 28.7 (0.0%) | 115 (2.74%) | 3 | 2.61 | 0.11% | 0.79% | 3.69% |
2024-07-12 | 28.7 (0.35%) | 112 (-38.46%) | 6 | 5.36 | 0.11% | 0.9% | 3.78% |
2024-07-11 | 28.6 (-0.87%) | 183 (84.58%) | 4 | 2.19 | 0.18% | 1.03% | 3.75% |
2024-07-10 | 28.85 (0.35%) | 99 (-65.42%) | 17 | 17.17 | 0.1% | 1.07% | 3.65% |
2024-07-09 | 28.75 (-1.2%) | 287 (28.78%) | 12 | 4.18 | 0.28% | 1.33% | 3.86% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-08 | 22.1 (-0.45%) | 46 (-72.89%) | 0 | 0.0 |
2025-07-04 | 22.2 (0.23%) | 173 (-11.29%) | 8 | 4.62 |
2025-06-27 | 22.15 (-1.56%) | 195 (9.85%) | 16 | 8.21 |
2025-06-20 | 22.5 (0.22%) | 177 (4.86%) | 17 | 9.6 |
2025-06-13 | 22.45 (-0.44%) | 169 (-10.63%) | 18 | 10.65 |
2025-06-06 | 22.55 (-1.96%) | 189 (-12.13%) | 17 | 8.99 |
2025-05-29 | 23.0 (-1.29%) | 215 (-53.7%) | 20 | 9.3 |
2025-05-23 | 23.3 (2.19%) | 466 (-0.41%) | 105 | 22.53 |
2025-05-16 | 22.8 (1.33%) | 468 (32.52%) | 24 | 5.13 |
2025-05-09 | 22.5 (-1.32%) | 353 (26.66%) | 25 | 7.08 |
2025-05-02 | 22.8 (6.05%) | 278 (0.9%) | 49 | 17.63 |
2025-04-25 | 21.5 (0.94%) | 276 (7.34%) | 19 | 6.88 |
2025-04-18 | 21.3 (1.43%) | 257 (-81.91%) | 21 | 8.17 |
2025-04-11 | 21.0 (-15.66%) | 1422 (410.04%) | 134 | 9.42 |
2025-04-02 | 24.9 (1.22%) | 278 (-39.89%) | 22 | 7.91 |
2025-03-28 | 24.6 (-1.8%) | 464 (28.39%) | 31 | 6.68 |
2025-03-21 | 25.05 (1.21%) | 361 (-25.91%) | 25 | 6.93 |
2025-03-14 | 24.75 (-0.4%) | 487 (51.49%) | 35 | 7.19 |
2025-03-07 | 24.85 (-0.8%) | 322 (-89.61%) | 21 | 6.52 |
2025-02-27 | 25.05 (1.83%) | 3098 (742.4%) | 1142 | 36.86 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 24.6 (0.0%) | 367 (-11.71%) | 8 | 2.18 |
2025-02-14 | 24.6 (0.0%) | 416 (-5.7%) | 39 | 9.38 |
2025-02-07 | 24.6 (0.82%) | 441 (40.24%) | 81 | 18.37 |
2025-01-22 | 24.4 (0.0%) | 315 (-54.0%) | 28 | 8.89 |
2025-01-17 | 24.4 (-2.01%) | 684 (-72.25%) | 130 | 19.01 |
2025-01-10 | 24.9 (0.0%) | 2468 (348.94%) | 868 | 35.17 |
2025-01-03 | 24.9 (0.0%) | 549 (-51.62%) | 200 | 36.43 |
2024-12-31 | 24.9 (-6.21%) | 1136 (-75.54%) | 293 | 25.79 |
2024-12-27 | 26.55 (9.26%) | 4645 (1447.49%) | 2479 | 53.37 |
2024-12-20 | 24.3 (-0.21%) | 300 (34.45%) | 47 | 15.67 |
2024-12-13 | 24.35 (-2.21%) | 223 (-1.44%) | 17 | 7.62 |
2024-12-06 | 24.9 (2.05%) | 226 (-19.8%) | 19 | 8.41 |
2024-11-29 | 24.4 (-0.81%) | 282 (73.23%) | 12 | 4.26 |
2024-11-22 | 24.6 (0.82%) | 163 (-67.13%) | 7 | 4.29 |
2024-11-15 | 24.4 (-3.56%) | 496 (111.38%) | 35 | 7.06 |
2024-11-08 | 25.3 (0.2%) | 234 (-6.5%) | 22 | 9.4 |
2024-11-01 | 25.25 (-0.59%) | 250 (4.61%) | 7 | 2.8 |
2024-10-25 | 25.4 (-0.2%) | 239 (-56.03%) | 26 | 10.88 |
2024-10-18 | 25.45 (-0.39%) | 545 (106.89%) | 66 | 12.11 |
2024-10-11 | 25.55 (-1.35%) | 263 (-16.08%) | 24 | 9.13 |
2024-10-04 | 25.9 (-1.89%) | 314 (-35.1%) | 14 | 4.46 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 26.4 (3.12%) | 484 (53.43%) | 48 | 9.92 |
2024-09-20 | 25.6 (0.39%) | 315 (22.17%) | 38 | 12.06 |
2024-09-13 | 25.5 (0.2%) | 258 (-3.52%) | 28 | 10.85 |
2024-09-06 | 25.45 (-2.3%) | 267 (-0.48%) | 22 | 8.24 |
2024-08-30 | 26.05 (-0.57%) | 269 (-21.4%) | 18 | 6.69 |
2024-08-23 | 26.2 (1.75%) | 342 (-52.63%) | 26 | 7.6 |
2024-08-16 | 25.75 (1.38%) | 722 (-48.75%) | 26 | 3.6 |
2024-08-09 | 25.4 (-7.13%) | 1410 (68.04%) | 163 | 11.56 |
2024-08-02 | 27.35 (-3.01%) | 839 (82.34%) | 72 | 8.58 |
2024-07-26 | 28.2 (-1.57%) | 460 (-23.69%) | 25 | 5.43 |
2024-07-19 | 28.65 (-0.17%) | 603 (-33.39%) | 28 | 4.64 |
2024-07-12 | 28.7 (-1.37%) | 905 (-28.05%) | 43 | 4.75 |
2024-07-05 | 29.1 (2.11%) | 1258 (73.76%) | 107 | 8.51 |
2024-06-28 | 28.5 (0.53%) | 724 (-21.36%) | 67 | 9.25 |
2024-06-21 | 28.35 (2.72%) | 920 (40.63%) | 42 | 4.57 |
2024-06-14 | 27.6 (-1.6%) | 654 (11.68%) | 36 | 5.5 |
2024-06-07 | 28.05 (-0.53%) | 586 (20.28%) | 34 | 5.8 |
2024-05-31 | 28.2 (0.36%) | 487 (-31.64%) | 39 | 8.01 |
2024-05-24 | 28.1 (-0.18%) | 713 (32.35%) | 81 | 11.36 |
2024-05-17 | 28.15 (0.18%) | 538 (30.12%) | 30 | 5.58 |
2024-05-10 | 28.1 (0.36%) | 414 (-9.3%) | 22 | 5.31 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 28.0 (0.72%) | 456 (21.76%) | 37 | 8.11 |
2024-04-26 | 27.8 (1.28%) | 374 (-51.96%) | 9 | 2.41 |
2024-04-19 | 27.45 (-3.35%) | 780 (32.72%) | 81 | 10.38 |
2024-04-12 | 28.4 (-0.7%) | 588 (57.21%) | 26 | 4.42 |
2024-04-03 | 28.6 (0.7%) | 374 (-38.2%) | 21 | 5.61 |
2024-03-29 | 28.4 (1.43%) | 605 (12.37%) | 46 | 7.6 |
2024-03-22 | 28.0 (0.54%) | 538 (-26.02%) | 17 | 3.16 |
2024-03-15 | 27.85 (-0.54%) | 728 (6.13%) | 44 | 6.04 |
2024-03-08 | 28.0 (-2.27%) | 686 (-5.99%) | 59 | 8.6 |
2024-03-01 | 28.65 (0.0%) | 729 (-21.89%) | 61 | 8.37 |
2024-02-23 | 28.65 (2.14%) | 934 (337.23%) | 47 | 5.03 |
2024-02-16 | 28.05 (0.0%) | 213 (119.04%) | 18 | 8.45 |
2024-02-05 | 28.05 (0.54%) | 97 (-70.88%) | 12 | 12.37 |
2024-02-02 | 27.9 (0.9%) | 335 (-16.4%) | 31 | 9.25 |
2024-01-26 | 27.65 (0.91%) | 400 (-34.99%) | 23 | 5.75 |
2024-01-19 | 27.4 (-2.14%) | 616 (43.48%) | 45 | 7.31 |
2024-01-12 | 28.0 (-2.61%) | 429 (-6.76%) | 19 | 4.43 |
2024-01-05 | 28.75 (-0.52%) | 460 (1.27%) | 20 | 4.35 |
2023-12-29 | 28.9 (0.52%) | 455 (-42.21%) | 31 | 6.81 |
2023-12-22 | 28.75 (-0.86%) | 787 (14.05%) | 176 | 22.36 |
2023-12-15 | 29.0 (0.35%) | 690 (-49.12%) | 41 | 5.94 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 28.9 (-2.53%) | 1356 (-71.08%) | 142 | 10.47 |
2023-12-01 | 29.65 (3.49%) | 4692 (601.29%) | 1439 | 30.67 |
2023-11-24 | 28.65 (2.32%) | 669 (1.7%) | 37 | 5.53 |
2023-11-17 | 28.0 (1.08%) | 657 (-37.76%) | 30 | 4.57 |
2023-11-10 | 27.7 (0.54%) | 1057 (100.51%) | 160 | 15.14 |
2023-11-03 | 27.55 (-0.36%) | 527 (-47.54%) | 58 | 11.01 |
2023-10-27 | 27.65 (3.56%) | 1004 (-0.36%) | 98 | 9.76 |
2023-10-20 | 26.7 (-2.2%) | 1008 (87.56%) | 71 | 7.04 |
2023-10-13 | 27.3 (-1.09%) | 537 (11.45%) | 24 | 4.47 |
2023-10-06 | 27.6 (0.36%) | 482 (-45.83%) | 44 | 9.13 |
2023-09-28 | 27.5 (-1.96%) | 890 (14.22%) | 85 | 9.55 |
2023-09-22 | 28.05 (-1.23%) | 779 (4.15%) | 71 | 9.11 |
2023-09-15 | 28.4 (-1.56%) | 748 (-39.6%) | 72 | 9.63 |
2023-09-08 | 28.85 (0.87%) | 1239 (29.33%) | 202 | 16.3 |
2023-09-01 | 28.6 (3.06%) | 958 (37.22%) | 119 | 12.42 |
2023-08-25 | 27.75 (-0.18%) | 698 (-45.71%) | 89 | 12.75 |
2023-08-18 | 27.8 (-1.59%) | 1286 (-42.55%) | 228 | 17.73 |
2023-08-11 | 28.25 (-5.36%) | 2239 (-13.89%) | 408 | 18.22 |
2023-08-04 | 29.85 (-3.86%) | 2600 (-2.49%) | 272 | 10.46 |
2023-07-28 | 31.05 (-1.58%) | 2667 (-27.87%) | 406 | 15.22 |
2023-07-21 | 31.55 (-0.47%) | 3697 (-49.61%) | 1102 | 29.81 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 31.7 (-9.43%) | 7338 (-3.89%) | 1602 | 21.83 |
2023-07-07 | 35.0 (-8.74%) | 7635 (-80.92%) | 2560 | 33.53 |
2023-06-30 | 38.35 (18.73%) | 40012 (2420.28%) | 23183 | 57.94 |
2023-06-21 | 32.3 (2.54%) | 1587 (-35.47%) | 213 | 13.42 |
2023-06-16 | 31.5 (0.96%) | 2460 (106.19%) | 249 | 10.12 |
2023-06-09 | 31.2 (0.0%) | 1193 (14.85%) | 115 | 9.64 |
2023-06-02 | 31.2 (2.13%) | 1039 (-30.85%) | 133 | 12.8 |
2023-05-26 | 30.55 (-1.93%) | 1502 (-28.5%) | 160 | 10.65 |
2023-05-19 | 31.15 (3.49%) | 2101 (13.2%) | 589 | 28.03 |
2023-05-12 | 30.1 (-7.24%) | 1856 (-44.15%) | 283 | 15.25 |
2023-05-05 | 32.45 (2.04%) | 3323 (33.16%) | 578 | 17.39 |
2023-04-28 | 31.8 (6.0%) | 2495 (-12.34%) | 634 | 25.41 |
2023-04-21 | 30.0 (-1.48%) | 2847 (56.81%) | 276 | 9.69 |
2023-04-14 | 30.45 (4.82%) | 1815 (726.95%) | 361 | 19.89 |
2023-04-07 | 29.05 (0.87%) | 219 (-73.7%) | 22 | 10.05 |
2023-03-31 | 28.8 (-2.04%) | 834 (-24.4%) | 87 | 10.43 |
2023-03-24 | 29.4 (3.89%) | 1104 (-42.6%) | 129 | 11.68 |
2023-03-17 | 28.3 (-4.87%) | 1923 (-17.39%) | 319 | 16.59 |
2023-03-10 | 29.75 (-4.19%) | 2328 (107.48%) | 284 | 12.2 |
2023-03-03 | 31.05 (-0.64%) | 1122 (-69.59%) | 201 | 17.91 |
2023-02-24 | 31.25 (-2.34%) | 3690 (-21.75%) | 741 | 20.08 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 32.0 (3.56%) | 4716 (27.41%) | 1062 | 22.52 |
2023-02-10 | 30.9 (-1.28%) | 3701 (-64.36%) | 1066 | 28.8 |
2023-02-03 | 31.3 (7.19%) | 10387 (590.3%) | 3408 | 32.81 |
2023-01-17 | 29.2 (-0.17%) | 1504 (-77.78%) | 393 | 26.13 |
2023-01-13 | 29.25 (3.72%) | 6772 (47.62%) | 2298 | 33.93 |
2023-01-06 | 28.2 (-4.08%) | 4587 (-73.21%) | 1589 | 34.64 |
2022-12-30 | 29.4 (-5.47%) | 17126 (-32.07%) | 9277 | 54.17 |
2022-12-23 | 31.1 (0.32%) | 25211 (-47.82%) | 14449 | 57.31 |
2022-12-16 | 31.0 (1.81%) | 48314 (226.64%) | 27966 | 57.88 |
2022-12-09 | 30.45 (18.95%) | 14791 (1223.24%) | 5649 | 38.19 |
2022-12-02 | 25.6 (4.07%) | 1117 (34.08%) | 84 | 7.52 |
2022-11-25 | 24.6 (0.0%) | 833 (-22.71%) | 75 | 9.0 |
2022-11-18 | 24.6 (1.03%) | 1078 (-0.39%) | 168 | 15.58 |
2022-11-11 | 24.35 (2.74%) | 1082 (65.71%) | 100 | 9.24 |
2022-11-04 | 23.7 (1.94%) | 653 (-20.14%) | 63 | 9.65 |
2022-10-28 | 23.25 (0.22%) | 818 (4.49%) | 108 | 13.2 |
2022-10-21 | 23.2 (-3.13%) | 783 (-42.38%) | 151 | 19.28 |
2022-10-14 | 23.95 (-4.2%) | 1359 (79.92%) | 243 | 17.88 |
2022-10-07 | 25.0 (1.21%) | 755 (-60.43%) | 132 | 17.48 |
2022-09-30 | 24.7 (-1.4%) | 1909 (9.66%) | 264 | 13.83 |
2022-09-23 | 25.05 (-5.83%) | 1741 (-22.09%) | 213 | 12.23 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 26.6 (-1.48%) | 2234 (-14.37%) | 358 | 16.03 |
2022-09-08 | 27.0 (-2.17%) | 2609 (-71.19%) | 647 | 24.8 |
2022-09-02 | 27.6 (2.41%) | 9060 (240.35%) | 3621 | 39.97 |
2022-08-26 | 26.95 (2.08%) | 2662 (3.15%) | 486 | 18.26 |
2022-08-19 | 26.4 (5.18%) | 2580 (18.04%) | 465 | 18.02 |
2022-08-12 | 25.1 (3.29%) | 2186 (-11.17%) | 1025 | 46.89 |
2022-08-05 | 24.3 (-4.33%) | 2461 (18.23%) | 211 | 8.57 |
2022-07-29 | 25.4 (-0.39%) | 2081 (12.13%) | 431 | 20.71 |
2022-07-22 | 25.5 (6.47%) | 1856 (7.3%) | 315 | 16.97 |
2022-07-15 | 23.95 (-0.83%) | 1730 (-27.53%) | 319 | 18.44 |
2022-07-08 | 24.15 (5.46%) | 2387 (-28.08%) | 532 | 22.29 |
2022-07-01 | 22.9 (-9.13%) | 3319 (-17.12%) | 715 | 21.54 |
2022-06-24 | 25.2 (-0.98%) | 4005 (-14.74%) | 1090 | 27.22 |
2022-06-17 | 25.45 (-8.45%) | 4697 (97.49%) | 1051 | 22.38 |
2022-06-10 | 27.8 (1.28%) | 2378 (41.86%) | 590 | 24.81 |
2022-06-02 | 27.45 (-0.18%) | 1676 (-59.71%) | 321 | 19.15 |
2022-05-27 | 27.5 (-1.08%) | 4161 (-57.64%) | 1461 | 35.11 |
2022-05-20 | 27.8 (-1.07%) | 9823 (-32.19%) | 4827 | 49.14 |
2022-05-13 | 28.1 (-11.36%) | 14485 (63.41%) | 6081 | 41.98 |
2022-05-06 | 31.7 (-8.38%) | 8864 (-46.31%) | 0 | 0.0 |
2022-04-29 | 34.6 (-14.99%) | 16509 (-86.54%) | 0 | 0.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 40.7 (23.33%) | 122627 (585.36%) | 69776 | 56.9 |
2022-04-15 | 33.0 (13.4%) | 17892 (238.51%) | 7379 | 41.24 |
2022-04-08 | 29.1 (6.99%) | 5285 (61.42%) | 2221 | 42.02 |
2022-04-01 | 27.2 (0.55%) | 3274 (447.7%) | 1529 | 46.7 |
2022-03-25 | 27.05 (2.85%) | 597 (-5.35%) | 101 | 16.92 |
2022-03-18 | 26.3 (1.94%) | 631 (-48.49%) | 88 | 13.95 |
2022-03-11 | 25.8 (-4.44%) | 1226 (190.35%) | 143 | 11.66 |
2022-03-04 | 27.0 (1.5%) | 422 (-61.66%) | 37 | 8.77 |
2022-02-25 | 26.6 (-2.39%) | 1101 (40.5%) | 54 | 4.9 |
2022-02-18 | 27.25 (-1.45%) | 783 (-0.69%) | 69 | 8.81 |
2022-02-11 | 27.65 (1.65%) | 789 (-25.58%) | 118 | 14.96 |
2022-01-26 | 27.2 (-3.37%) | 1060 (-36.69%) | 162 | 15.28 |
2022-01-21 | 28.15 (-3.26%) | 1675 (-78.07%) | 271 | 16.18 |
2022-01-14 | 29.1 (-2.84%) | 7641 (43.28%) | 3298 | 43.16 |