| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.3 (1.04%) | 305 (-6.14%) | 21 | 6.89 | 0.3% | 1.9% | 4.64% |
| 2026-06-02 | 24.05 (-1.43%) | 325 (-9.42%) | 21 | 6.46 | 0.32% | 1.67% | 4.44% |
| 2026-06-01 | 24.4 (0.0%) | 359 (-30.37%) | 111 | 30.92 | 0.36% | 1.48% | 4.18% |
| 2026-05-29 | 24.4 (2.52%) | 516 (24.8%) | 74 | 14.34 | 0.51% | 1.27% | 3.93% |
| 2026-05-28 | 23.8 (2.15%) | 413 (467.06%) | 12 | 2.91 | 0.41% | 0.86% | 3.54% |
| 2026-05-27 | 23.3 (-0.64%) | 72 (-41.66%) | 7 | 9.72 | 0.07% | 0.54% | 3.17% |
| 2026-05-26 | 23.45 (0.43%) | 125 (-19.38%) | 1 | 0.8 | 0.12% | 0.55% | 3.17% |
| 2026-05-25 | 23.35 (0.21%) | 155 (50.28%) | 27 | 17.42 | 0.15% | 0.5% | 3.16% |
| 2026-05-22 | 23.3 (0.87%) | 103 (12.01%) | 20 | 19.42 | 0.1% | 0.46% | 3.06% |
| 2026-05-21 | 23.1 (0.22%) | 92 (24.14%) | 1 | 1.09 | 0.09% | 0.49% | 3.15% |
| 2026-05-20 | 23.05 (0.0%) | 74 (-6.12%) | 2 | 2.7 | 0.07% | 0.78% | 3.15% |
| 2026-05-19 | 23.05 (0.22%) | 79 (-32.82%) | 3 | 3.8 | 0.08% | 1.74% | 3.11% |
| 2026-05-18 | 23.0 (0.44%) | 117 (-10.94%) | 6 | 5.13 | 0.12% | 1.8% | 3.1% |
| 2026-05-15 | 22.9 (0.0%) | 132 (-65.95%) | 4 | 3.03 | 0.13% | 1.74% | 3.1% |
| 2026-05-14 | 22.9 (-1.93%) | 388 (-62.66%) | 95 | 24.48 | 0.38% | 1.69% | 3.05% |
| 2026-05-13 | 23.35 (5.18%) | 1039 (670.45%) | 228 | 21.94 | 1.03% | 1.4% | 2.76% |
| 2026-05-12 | 22.2 (0.0%) | 134 (131.31%) | 6 | 4.48 | 0.13% | 0.48% | 1.76% |
| 2026-05-11 | 22.2 (0.0%) | 58 (-33.69%) | 9 | 15.52 | 0.06% | 0.41% | 1.67% |
| 2026-05-08 | 22.2 (0.0%) | 87 (-6.54%) | 6 | 6.9 | 0.09% | 0.45% | 1.68% |
| 2026-05-07 | 22.2 (-0.22%) | 94 (-11.45%) | 6 | 6.38 | 0.09% | 0.5% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.25 (0.68%) | 106 (55.96%) | 3 | 2.83 | 0.11% | 0.44% | 1.63% |
| 2026-05-05 | 22.1 (-0.9%) | 68 (-32.96%) | 2 | 2.94 | 0.07% | 0.41% | 1.54% |
| 2026-05-04 | 22.3 (0.0%) | 101 (-21.61%) | 2 | 1.98 | 0.1% | 0.45% | 1.53% |
| 2026-04-30 | 22.3 (0.45%) | 129 (240.39%) | 7 | 5.43 | 0.13% | 0.4% | 1.5% |
| 2026-04-29 | 22.2 (0.0%) | 38 (-47.69%) | 2 | 5.26 | 0.04% | 0.47% | 1.5% |
| 2026-04-28 | 22.2 (0.68%) | 72 (-35.12%) | 3 | 4.17 | 0.07% | 0.52% | 1.52% |
| 2026-04-27 | 22.05 (-1.12%) | 112 (104.71%) | 2 | 1.79 | 0.11% | 0.49% | 1.48% |
| 2026-04-24 | 22.3 (0.22%) | 54 (-72.38%) | 5 | 9.26 | 0.05% | 0.44% | 1.47% |
| 2026-04-23 | 22.25 (-1.11%) | 198 (125.42%) | 15 | 7.58 | 0.2% | 0.5% | 1.47% |
| 2026-04-22 | 22.5 (-0.22%) | 88 (129.02%) | 10 | 11.36 | 0.09% | 0.38% | 1.37% |
| 2026-04-21 | 22.55 (-0.44%) | 38 (-39.59%) | 2 | 5.26 | 0.04% | 0.39% | 1.43% |
| 2026-04-20 | 22.65 (0.67%) | 63 (-45.65%) | 0 | 0.0 | 0.06% | 0.39% | 1.44% |
| 2026-04-17 | 22.5 (-0.22%) | 117 (46.08%) | 11 | 9.4 | 0.12% | 0.36% | 1.46% |
| 2026-04-16 | 22.55 (0.45%) | 80 (-15.32%) | 7 | 8.75 | 0.08% | 0.32% | 1.43% |
| 2026-04-15 | 22.45 (0.67%) | 94 (143.66%) | 3 | 3.19 | 0.09% | 0.29% | 1.44% |
| 2026-04-14 | 22.3 (0.45%) | 38 (9.33%) | 2 | 5.26 | 0.04% | 0.27% | 1.43% |
| 2026-04-13 | 22.2 (-0.89%) | 35 (-50.8%) | 2 | 5.71 | 0.04% | 0.25% | 1.47% |
| 2026-04-10 | 22.4 (0.45%) | 72 (33.95%) | 6 | 8.33 | 0.07% | 0.28% | 1.48% |
| 2026-04-09 | 22.3 (0.0%) | 53 (-28.83%) | 0 | 0.0 | 0.05% | 0.27% | 1.5% |
| 2026-04-08 | 22.3 (-0.22%) | 75 (378.44%) | 0 | 0.0 | 0.08% | 0.35% | 1.48% |
| 2026-04-07 | 22.35 (0.22%) | 15 (-73.93%) | 0 | 0.0 | 0.02% | 0.33% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.3 (0.45%) | 60 (-13.0%) | 8 | 13.33 | 0.06% | 0.35% | 1.52% |
| 2026-04-01 | 22.2 (0.45%) | 69 (-46.91%) | 8 | 11.59 | 0.07% | 0.39% | 1.53% |
| 2026-03-31 | 22.1 (0.23%) | 131 (127.93%) | 14 | 10.69 | 0.13% | 0.37% | 1.54% |
| 2026-03-30 | 22.05 (-1.12%) | 57 (57.32%) | 7 | 12.28 | 0.06% | 0.34% | 1.53% |
| 2026-03-27 | 22.3 (-0.45%) | 36 (-62.87%) | 3 | 8.33 | 0.04% | 0.44% | 1.53% |
| 2026-03-26 | 22.4 (0.22%) | 98 (92.65%) | 12 | 12.24 | 0.1% | 0.44% | 1.55% |
| 2026-03-25 | 22.35 (0.0%) | 51 (-48.16%) | 12 | 23.53 | 0.05% | 0.43% | 1.52% |
| 2026-03-24 | 22.35 (0.45%) | 98 (-35.53%) | 25 | 25.51 | 0.1% | 0.47% | 1.57% |
| 2026-03-23 | 22.25 (-0.67%) | 153 (260.38%) | 21 | 13.73 | 0.15% | 0.46% | 1.55% |
| 2026-03-20 | 22.4 (-0.67%) | 42 (-50.25%) | 4 | 9.52 | 0.04% | 0.39% | 1.46% |
| 2026-03-19 | 22.55 (0.67%) | 85 (-6.0%) | 5 | 5.88 | 0.08% | 0.42% | 1.45% |
| 2026-03-18 | 22.4 (0.0%) | 91 (0.81%) | 3 | 3.3 | 0.09% | 0.39% | 1.41% |
| 2026-03-17 | 22.4 (0.9%) | 90 (14.13%) | 1 | 1.11 | 0.09% | 0.39% | 1.39% |
| 2026-03-16 | 22.2 (-0.89%) | 79 (-0.65%) | 6 | 7.59 | 0.08% | 0.33% | 1.35% |
| 2026-03-13 | 22.4 (-1.1%) | 79 (53.17%) | 2 | 2.53 | 0.08% | 0.34% | 1.32% |
| 2026-03-12 | 22.65 (-0.22%) | 52 (-41.47%) | 4 | 7.69 | 0.05% | 0.3% | 1.28% |
| 2026-03-11 | 22.7 (1.34%) | 88 (215.92%) | 8 | 9.09 | 0.09% | 0.32% | 1.34% |
| 2026-03-10 | 22.4 (-1.1%) | 28 (-71.02%) | 1 | 3.57 | 0.03% | 0.31% | 1.3% |
| 2026-03-09 | 22.65 (-0.66%) | 97 (162.58%) | 13 | 13.4 | 0.1% | 0.4% | 1.58% |
| 2026-03-06 | 22.8 (0.88%) | 36 (-50.7%) | 2 | 5.56 | 0.04% | 0.37% | 1.76% |
| 2026-03-05 | 22.6 (1.12%) | 75 (-0.8%) | 12 | 16.0 | 0.07% | 0.38% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.35 (-2.4%) | 75 (-36.92%) | 7 | 9.33 | 0.07% | 0.38% | 2.03% |
| 2026-03-03 | 22.9 (0.0%) | 119 (93.59%) | 18 | 15.13 | 0.12% | 0.4% | 2.02% |
| 2026-03-02 | 22.9 (-0.22%) | 61 (18.26%) | 5 | 8.2 | 0.06% | 0.37% | 2.0% |
| 2026-02-26 | 22.95 (0.44%) | 52 (-27.74%) | 11 | 21.15 | 0.05% | 0.37% | 2.13% |
| 2026-02-25 | 22.85 (0.0%) | 72 (-25.9%) | 8 | 11.11 | 0.07% | 0.34% | 2.19% |
| 2026-02-24 | 22.85 (-1.3%) | 97 (13.07%) | 8 | 8.25 | 0.1% | 0.32% | 2.31% |
| 2026-02-23 | 23.15 (0.22%) | 86 (35.33%) | 9 | 10.47 | 0.09% | 0.29% | 2.47% |
| 2026-02-11 | 23.1 (0.0%) | 63 (143.9%) | 11 | 17.46 | 0.06% | 0.26% | 2.53% |
| 2026-02-10 | 23.1 (0.43%) | 26 (-44.99%) | 2 | 7.69 | 0.03% | 0.24% | 2.65% |
| 2026-02-09 | 23.0 (0.22%) | 47 (-33.97%) | 2 | 4.26 | 0.05% | 0.26% | 2.94% |
| 2026-02-06 | 22.95 (-2.13%) | 72 (38.43%) | 10 | 13.89 | 0.07% | 0.32% | 2.98% |
| 2026-02-05 | 23.45 (0.64%) | 52 (17.69%) | 4 | 7.69 | 0.05% | 0.3% | 2.99% |
| 2026-02-04 | 23.3 (1.08%) | 44 (-2.66%) | 5 | 11.36 | 0.04% | 0.55% | 3.07% |
| 2026-02-03 | 23.05 (0.22%) | 45 (-57.05%) | 7 | 15.56 | 0.05% | 0.78% | 3.06% |
| 2026-02-02 | 23.0 (-0.43%) | 105 (101.04%) | 20 | 19.05 | 0.1% | 1.04% | 3.1% |
| 2026-01-30 | 23.1 (-0.22%) | 52 (-82.97%) | 3 | 5.77 | 0.05% | 1.01% | 3.02% |
| 2026-01-29 | 23.15 (-1.49%) | 309 (13.3%) | 151 | 48.87 | 0.31% | 1.03% | 3.01% |
| 2026-01-28 | 23.5 (-0.63%) | 273 (-11.36%) | 77 | 28.21 | 0.27% | 0.82% | 2.74% |
| 2026-01-27 | 23.65 (2.6%) | 308 (296.08%) | 83 | 26.95 | 0.31% | 0.74% | 2.52% |
| 2026-01-26 | 23.05 (-0.22%) | 77 (17.72%) | 11 | 14.29 | 0.08% | 0.55% | 2.26% |
| 2026-01-23 | 23.1 (0.43%) | 66 (-33.34%) | 6 | 9.09 | 0.07% | 0.66% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.0 (-1.08%) | 99 (-49.55%) | 4 | 4.04 | 0.1% | 0.86% | 2.18% |
| 2026-01-21 | 23.25 (-0.21%) | 196 (71.32%) | 37 | 18.88 | 0.19% | 0.9% | 2.13% |
| 2026-01-20 | 23.3 (0.0%) | 114 (-40.78%) | 10 | 8.77 | 0.11% | 0.89% | 1.95% |
| 2026-01-19 | 23.3 (1.3%) | 193 (-26.06%) | 13 | 6.74 | 0.19% | 1.09% | 1.88% |
| 2026-01-16 | 23.0 (1.1%) | 261 (80.57%) | 32 | 12.26 | 0.26% | 0.99% | 1.7% |
| 2026-01-15 | 22.75 (0.0%) | 145 (-18.66%) | 10 | 6.9 | 0.14% | 0.81% | 1.52% |
| 2026-01-14 | 22.75 (1.56%) | 178 (-44.15%) | 7 | 3.93 | 0.18% | 0.79% | 1.5% |
| 2026-01-13 | 22.4 (1.13%) | 319 (256.68%) | 15 | 4.7 | 0.32% | 0.66% | 1.38% |
| 2026-01-12 | 22.15 (-0.23%) | 89 (1.46%) | 6 | 6.74 | 0.09% | 0.43% | 1.15% |
| 2026-01-09 | 22.2 (0.23%) | 88 (-29.88%) | 1 | 1.14 | 0.09% | 0.36% | 1.27% |
| 2026-01-08 | 22.15 (0.68%) | 125 (221.83%) | 5 | 4.0 | 0.12% | 0.32% | 1.21% |
| 2026-01-07 | 22.0 (-0.9%) | 39 (-55.11%) | 5 | 12.82 | 0.04% | 0.23% | 1.12% |
| 2026-01-06 | 22.2 (0.91%) | 87 (275.81%) | 10 | 11.49 | 0.09% | 0.23% | 1.13% |
| 2026-01-05 | 22.0 (-0.9%) | 23 (-48.12%) | 0 | 0.0 | 0.02% | 0.19% | 1.1% |
| 2026-01-02 | 22.2 (0.68%) | 44 (29.06%) | 3 | 6.82 | 0.04% | 0.19% | 1.12% |
| 2025-12-31 | 22.05 (-0.68%) | 34 (-25.14%) | 6 | 17.65 | 0.03% | 0.19% | 1.11% |
| 2025-12-30 | 22.2 (0.68%) | 46 (2.77%) | 1 | 2.17 | 0.05% | 0.21% | 1.1% |
| 2025-12-29 | 22.05 (0.23%) | 44 (175.73%) | 2 | 4.55 | 0.04% | 0.18% | 1.13% |
| 2025-12-26 | 22.0 (-0.68%) | 16 (-69.29%) | 0 | 0.0 | 0.02% | 0.17% | 1.12% |
| 2025-12-24 | 22.15 (0.0%) | 53 (11.01%) | 12 | 22.64 | 0.05% | 0.17% | 1.12% |
| 2025-12-23 | 22.15 (-0.23%) | 47 (202.94%) | 5 | 10.64 | 0.05% | 0.2% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.2 (0.23%) | 15 (-60.92%) | 0 | 0.0 | 0.02% | 0.27% | 1.14% |
| 2025-12-19 | 22.15 (0.45%) | 40 (194.23%) | 1 | 2.5 | 0.04% | 0.32% | 1.19% |
| 2025-12-18 | 22.05 (-0.9%) | 13 (-82.95%) | 1 | 7.69 | 0.01% | 0.36% | 1.19% |
| 2025-12-17 | 22.25 (-0.67%) | 80 (-32.67%) | 1 | 1.25 | 0.08% | 0.56% | 1.22% |
| 2025-12-16 | 22.4 (0.9%) | 119 (82.49%) | 19 | 15.97 | 0.12% | 0.5% | 1.22% |
| 2025-12-15 | 22.2 (0.45%) | 65 (-20.18%) | 2 | 3.08 | 0.07% | 0.42% | 1.18% |
| 2025-12-12 | 22.1 (0.0%) | 82 (-61.5%) | 2 | 2.44 | 0.08% | 0.4% | 1.24% |
| 2025-12-11 | 22.1 (1.14%) | 213 (715.64%) | 12 | 5.63 | 0.21% | 0.38% | 1.21% |
| 2025-12-10 | 21.85 (0.23%) | 26 (-34.41%) | 0 | 0.0 | 0.03% | 0.21% | 1.1% |
| 2025-12-09 | 21.8 (-0.46%) | 39 (-2.64%) | 2 | 5.13 | 0.04% | 0.22% | 1.1% |
| 2025-12-08 | 21.9 (0.23%) | 40 (-31.38%) | 4 | 10.0 | 0.04% | 0.2% | 1.12% |
| 2025-12-05 | 21.85 (-0.23%) | 59 (21.92%) | 8 | 13.56 | 0.06% | 0.24% | 1.13% |
| 2025-12-04 | 21.9 (0.46%) | 48 (69.88%) | 2 | 4.17 | 0.05% | 0.21% | 1.16% |
| 2025-12-03 | 21.8 (-0.46%) | 28 (31.22%) | 1 | 3.57 | 0.03% | 0.18% | 1.14% |
| 2025-12-02 | 21.9 (-0.45%) | 21 (-71.87%) | 2 | 9.52 | 0.02% | 0.24% | 1.2% |
| 2025-12-01 | 22.0 (0.23%) | 78 (144.84%) | 8 | 10.26 | 0.08% | 0.25% | 1.23% |
| 2025-11-28 | 21.95 (-0.23%) | 31 (25.07%) | 1 | 3.23 | 0.03% | 0.23% | 1.21% |
| 2025-11-27 | 22.0 (-0.23%) | 25 (-68.23%) | 2 | 8.0 | 0.03% | 0.25% | 1.2% |
| 2025-11-26 | 22.05 (0.46%) | 80 (126.19%) | 1 | 1.25 | 0.08% | 0.27% | 1.25% |
| 2025-11-25 | 21.95 (0.46%) | 35 (-44.23%) | 1 | 2.86 | 0.04% | 0.27% | 1.24% |
| 2025-11-24 | 21.85 (0.92%) | 63 (41.68%) | 2 | 3.17 | 0.06% | 0.31% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.65 (-0.46%) | 44 (0.41%) | 7 | 15.91 | 0.04% | 0.37% | 1.31% |
| 2025-11-20 | 21.75 (0.23%) | 44 (-46.54%) | 3 | 6.82 | 0.04% | 0.38% | 1.28% |
| 2025-11-19 | 21.7 (0.23%) | 83 (11.29%) | 6 | 7.23 | 0.08% | 0.43% | 1.33% |
| 2025-11-18 | 21.65 (-0.23%) | 75 (-38.72%) | 0 | 0.0 | 0.07% | 0.38% | 1.3% |
| 2025-11-17 | 21.7 (0.46%) | 122 (105.77%) | 10 | 8.2 | 0.12% | 0.36% | 1.26% |
| 2025-11-14 | 21.6 (0.47%) | 59 (-35.85%) | 1 | 1.69 | 0.06% | 0.29% | 1.18% |
| 2025-11-13 | 21.5 (0.94%) | 92 (209.4%) | 2 | 2.17 | 0.09% | 0.32% | 1.32% |
| 2025-11-12 | 21.3 (0.71%) | 30 (-48.68%) | 0 | 0.0 | 0.03% | 0.25% | 1.27% |
| 2025-11-11 | 21.15 (-0.7%) | 58 (9.48%) | 2 | 3.45 | 0.06% | 0.32% | 1.39% |
| 2025-11-10 | 21.3 (0.47%) | 53 (-37.26%) | 2 | 3.77 | 0.05% | 0.31% | 1.43% |
| 2025-11-07 | 21.2 (0.0%) | 85 (196.96%) | 6 | 7.06 | 0.08% | 0.31% | 1.48% |
| 2025-11-06 | 21.2 (0.71%) | 28 (-70.26%) | 1 | 3.57 | 0.03% | 0.25% | 1.45% |
| 2025-11-05 | 21.05 (-0.71%) | 96 (80.89%) | 6 | 6.25 | 0.1% | 0.3% | 1.48% |
| 2025-11-04 | 21.2 (-0.7%) | 53 (1.83%) | 1 | 1.89 | 0.05% | 0.27% | 1.45% |
| 2025-11-03 | 21.35 (-0.47%) | 52 (140.87%) | 4 | 7.69 | 0.05% | 0.27% | 1.49% |
| 2025-10-31 | 21.45 (0.0%) | 21 (-71.38%) | 0 | 0.0 | 0.02% | 0.33% | 1.5% |
| 2025-10-30 | 21.45 (0.23%) | 75 (5.56%) | 4 | 5.33 | 0.08% | 0.33% | 1.5% |
| 2025-10-29 | 21.4 (-0.93%) | 71 (45.83%) | 7 | 9.86 | 0.07% | 0.35% | 1.48% |
| 2025-10-28 | 21.6 (0.0%) | 49 (-57.46%) | 6 | 12.24 | 0.05% | 0.33% | 1.48% |
| 2025-10-27 | 21.6 (0.47%) | 116 (459.28%) | 11 | 9.48 | 0.11% | 0.31% | 1.56% |
| 2025-10-23 | 21.5 (-0.46%) | 20 (-77.05%) | 1 | 5.0 | 0.02% | 0.24% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.6 (-0.23%) | 90 (72.89%) | 9 | 10.0 | 0.09% | 0.42% | 1.52% |
| 2025-10-21 | 21.65 (0.46%) | 52 (40.43%) | 4 | 7.69 | 0.05% | 0.38% | 1.55% |
| 2025-10-20 | 21.55 (-0.23%) | 37 (-9.76%) | 1 | 2.7 | 0.04% | 0.47% | 1.62% |
| 2025-10-17 | 21.6 (-0.23%) | 41 (-79.72%) | 1 | 2.44 | 0.04% | 0.54% | 1.65% |
| 2025-10-16 | 21.65 (0.0%) | 203 (347.45%) | 11 | 5.42 | 0.2% | 0.6% | 1.68% |
| 2025-10-15 | 21.65 (-0.23%) | 45 (-68.44%) | 0 | 0.0 | 0.05% | 0.45% | 1.53% |
| 2025-10-14 | 21.7 (0.0%) | 144 (33.89%) | 4 | 2.78 | 0.14% | 0.46% | 1.5% |
| 2025-10-13 | 21.7 (-1.36%) | 107 (6.49%) | 7 | 6.54 | 0.11% | 0.39% | 1.4% |
| 2025-10-09 | 22.0 (-0.23%) | 101 (88.07%) | 3 | 2.97 | 0.1% | 0.37% | 1.37% |
| 2025-10-08 | 22.05 (0.46%) | 53 (-13.85%) | 3 | 5.66 | 0.05% | 0.33% | 1.31% |
| 2025-10-07 | 21.95 (-1.13%) | 62 (-6.65%) | 1 | 1.61 | 0.06% | 0.3% | 1.32% |
| 2025-10-03 | 22.2 (0.0%) | 66 (-22.25%) | 3 | 4.55 | 0.07% | 0.3% | 1.31% |
| 2025-10-02 | 22.2 (0.45%) | 85 (37.97%) | 9 | 10.59 | 0.09% | 0.3% | 1.52% |
| 2025-10-01 | 22.1 (0.0%) | 62 (127.93%) | 3 | 4.84 | 0.06% | 0.34% | 1.46% |
| 2025-09-30 | 22.1 (0.0%) | 27 (-52.51%) | 0 | 0.0 | 0.03% | 0.34% | 1.42% |
| 2025-09-26 | 22.1 (-0.23%) | 57 (-12.08%) | 2 | 3.51 | 0.06% | 0.35% | 1.42% |
| 2025-09-25 | 22.15 (-0.45%) | 65 (-51.09%) | 6 | 9.23 | 0.06% | 0.42% | 1.41% |
| 2025-09-24 | 22.25 (1.14%) | 133 (115.74%) | 3 | 2.26 | 0.13% | 0.46% | 1.39% |
| 2025-09-23 | 22.0 (-0.45%) | 62 (99.36%) | 0 | 0.0 | 0.06% | 0.4% | 1.31% |
| 2025-09-22 | 22.1 (-0.23%) | 31 (-75.6%) | 0 | 0.0 | 0.03% | 0.42% | 1.32% |
| 2025-09-19 | 22.15 (-0.23%) | 127 (11.6%) | 5 | 3.94 | 0.13% | 0.43% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.2 (0.23%) | 114 (63.63%) | 4 | 3.51 | 0.11% | 0.32% | 1.31% |
| 2025-09-17 | 22.15 (-0.23%) | 69 (-8.77%) | 5 | 7.25 | 0.07% | 0.26% | 1.25% |
| 2025-09-16 | 22.2 (-0.22%) | 76 (67.07%) | 1 | 1.32 | 0.08% | 0.26% | 1.22% |
| 2025-09-15 | 22.25 (-0.45%) | 45 (194.41%) | 2 | 4.44 | 0.05% | 0.22% | 1.23% |
| 2025-09-12 | 22.35 (-0.22%) | 15 (-69.43%) | 2 | 13.33 | 0.02% | 0.25% | 1.3% |
| 2025-09-11 | 22.4 (-0.22%) | 50 (-28.67%) | 1 | 2.0 | 0.05% | 0.28% | 1.33% |
| 2025-09-10 | 22.45 (-0.22%) | 71 (74.94%) | 5 | 7.04 | 0.07% | 0.5% | 1.36% |
| 2025-09-09 | 22.5 (0.0%) | 40 (-41.15%) | 5 | 12.5 | 0.04% | 0.46% | 1.34% |
| 2025-09-08 | 22.5 (0.0%) | 69 (42.29%) | 8 | 11.59 | 0.07% | 0.44% | 1.34% |
| 2025-09-05 | 22.5 (0.45%) | 48 (-82.13%) | 3 | 6.25 | 0.05% | 0.4% | 1.31% |
| 2025-09-04 | 22.4 (1.82%) | 272 (734.0%) | 43 | 15.81 | 0.27% | 0.39% | 1.34% |
| 2025-09-03 | 22.0 (0.46%) | 32 (77.83%) | 0 | 0.0 | 0.03% | 0.17% | 1.1% |
| 2025-09-02 | 21.9 (-0.45%) | 18 (-36.42%) | 0 | 0.0 | 0.02% | 0.2% | 1.09% |
| 2025-09-01 | 22.0 (-0.23%) | 28 (-36.65%) | 0 | 0.0 | 0.03% | 0.24% | 1.13% |
| 2025-08-29 | 22.05 (0.0%) | 45 (8.89%) | 0 | 0.0 | 0.05% | 0.29% | 1.14% |
| 2025-08-28 | 22.05 (-0.68%) | 41 (-32.85%) | 1 | 2.44 | 0.04% | 0.32% | 1.15% |
| 2025-08-27 | 22.2 (-0.22%) | 62 (-6.98%) | 2 | 3.23 | 0.06% | 0.33% | 1.17% |
| 2025-08-26 | 22.25 (0.68%) | 67 (-13.05%) | 3 | 4.48 | 0.07% | 0.3% | 1.17% |
| 2025-08-25 | 22.1 (-0.23%) | 77 (7.45%) | 2 | 2.6 | 0.08% | 0.32% | 1.12% |
| 2025-08-22 | 22.15 (0.45%) | 71 (27.53%) | 5 | 7.04 | 0.07% | 0.37% | 1.1% |
| 2025-08-21 | 22.05 (0.23%) | 56 (74.63%) | 14 | 25.0 | 0.06% | 0.34% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.0 (0.23%) | 32 (-62.76%) | 0 | 0.0 | 0.03% | 0.36% | 1.03% |
| 2025-08-19 | 21.95 (0.0%) | 86 (-29.27%) | 2 | 2.33 | 0.09% | 0.38% | 1.04% |
| 2025-08-18 | 21.95 (-0.23%) | 122 (163.47%) | 4 | 3.28 | 0.12% | 0.34% | 0.99% |
| 2025-08-15 | 22.0 (0.46%) | 46 (-41.96%) | 2 | 4.35 | 0.05% | 0.26% | 0.9% |
| 2025-08-14 | 21.9 (0.0%) | 80 (57.54%) | 2 | 2.5 | 0.08% | 0.29% | 0.9% |
| 2025-08-13 | 21.9 (-0.45%) | 50 (15.85%) | 4 | 8.0 | 0.05% | 0.24% | 0.9% |
| 2025-08-12 | 22.0 (0.46%) | 43 (10.04%) | 2 | 4.65 | 0.04% | 0.21% | 0.89% |
| 2025-08-11 | 21.9 (-0.45%) | 39 (-47.6%) | 1 | 2.56 | 0.04% | 0.23% | 0.86% |
| 2025-08-08 | 22.0 (-0.68%) | 76 (139.49%) | 6 | 7.89 | 0.08% | 0.23% | 0.83% |
| 2025-08-07 | 22.15 (-1.34%) | 31 (51.0%) | 2 | 6.45 | 0.03% | 0.2% | 0.81% |
| 2025-08-06 | 22.45 (0.22%) | 21 (-63.99%) | 3 | 14.29 | 0.02% | 0.23% | 0.79% |
| 2025-08-05 | 22.4 (-0.44%) | 58 (38.56%) | 5 | 8.62 | 0.06% | 0.27% | 0.79% |
| 2025-08-04 | 22.5 (2.51%) | 42 (-19.87%) | 1 | 2.38 | 0.04% | 0.24% | 0.74% |
| 2025-08-01 | 21.95 (0.46%) | 52 (-15.27%) | 5 | 9.62 | 0.05% | 0.25% | 0.73% |
| 2025-07-31 | 21.85 (-3.32%) | 62 (1.31%) | 7 | 11.29 | 0.06% | 0.23% | 0.73% |
| 2025-07-30 | 22.6 (-0.22%) | 61 (214.29%) | 1 | 1.64 | 0.06% | 0.19% | 0.69% |
| 2025-07-29 | 22.65 (0.22%) | 19 (-63.05%) | 1 | 5.26 | 0.02% | 0.17% | 0.67% |
| 2025-07-28 | 22.6 (-0.44%) | 52 (38.31%) | 6 | 11.54 | 0.05% | 0.19% | 0.68% |
| 2025-07-25 | 22.7 (0.44%) | 38 (67.59%) | 1 | 2.63 | 0.04% | 0.17% | 0.66% |
| 2025-07-24 | 22.6 (0.0%) | 22 (-40.43%) | 1 | 4.55 | 0.02% | 0.18% | 0.65% |
| 2025-07-23 | 22.6 (0.22%) | 38 (7.09%) | 1 | 2.63 | 0.04% | 0.23% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.55 (0.0%) | 35 (3.01%) | 3 | 8.57 | 0.04% | 0.23% | 0.68% |
| 2025-07-21 | 22.55 (0.22%) | 34 (-25.78%) | 4 | 11.76 | 0.03% | 0.21% | 0.69% |
| 2025-07-18 | 22.5 (-0.88%) | 46 (-38.38%) | 1 | 2.17 | 0.05% | 0.19% | 0.68% |
| 2025-07-17 | 22.7 (-0.66%) | 75 (83.24%) | 5 | 6.67 | 0.08% | 0.2% | 0.69% |
| 2025-07-16 | 22.85 (2.47%) | 41 (155.79%) | 3 | 7.32 | 0.04% | 0.13% | 0.65% |
| 2025-07-15 | 22.3 (-0.45%) | 16 (135.36%) | 0 | 0.0 | 0.02% | 0.11% | 0.65% |
| 2025-07-14 | 22.4 (-0.67%) | 6 (-88.69%) | 0 | 0.0 | 0.01% | 0.11% | 0.65% |
| 2025-07-11 | 22.55 (1.12%) | 60 (736.76%) | 1 | 1.67 | 0.06% | 0.13% | 0.67% |
| 2025-07-10 | 22.3 (-0.89%) | 7 (-62.06%) | 0 | 0.0 | 0.01% | 0.12% | 0.65% |
| 2025-07-09 | 22.5 (1.81%) | 19 (51.29%) | 0 | 0.0 | 0.02% | 0.14% | 0.66% |
| 2025-07-08 | 22.1 (-0.9%) | 12 (-63.17%) | 0 | 0.0 | 0.01% | 0.16% | 0.67% |
| 2025-07-07 | 22.3 (0.45%) | 34 (-25.45%) | 0 | 0.0 | 0.03% | 0.18% | 0.69% |
| 2025-07-04 | 22.2 (-0.45%) | 46 (56.6%) | 1 | 2.17 | 0.05% | 0.17% | 0.71% |
| 2025-07-03 | 22.3 (0.9%) | 29 (-16.02%) | 0 | 0.0 | 0.03% | 0.15% | 0.67% |
| 2025-07-02 | 22.1 (-0.9%) | 34 (5.65%) | 4 | 11.76 | 0.03% | 0.19% | 0.71% |
| 2025-07-01 | 22.3 (1.13%) | 33 (11.68%) | 2 | 6.06 | 0.03% | 0.19% | 0.71% |
| 2025-06-30 | 22.05 (-0.45%) | 29 (15.0%) | 1 | 3.45 | 0.03% | 0.19% | 0.7% |
| 2025-06-27 | 22.15 (-0.89%) | 25 (-62.34%) | 2 | 8.0 | 0.03% | 0.19% | 0.73% |
| 2025-06-26 | 22.35 (0.9%) | 68 (125.51%) | 10 | 14.71 | 0.07% | 0.22% | 0.73% |
| 2025-06-25 | 22.15 (-0.23%) | 30 (-27.21%) | 2 | 6.67 | 0.03% | 0.19% | 0.75% |
| 2025-06-24 | 22.2 (0.45%) | 41 (44.44%) | 1 | 2.44 | 0.04% | 0.2% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.1 (-1.78%) | 28 (-46.04%) | 1 | 3.57 | 0.03% | 0.18% | 0.77% |
| 2025-06-20 | 22.5 (-0.44%) | 53 (40.58%) | 11 | 20.75 | 0.05% | 0.18% | 0.79% |
| 2025-06-19 | 22.6 (-0.44%) | 38 (7.82%) | 2 | 5.26 | 0.04% | 0.16% | 0.78% |
| 2025-06-18 | 22.7 (0.67%) | 35 (66.84%) | 2 | 5.71 | 0.03% | 0.14% | 0.79% |
| 2025-06-17 | 22.55 (-2.17%) | 21 (-28.6%) | 1 | 4.76 | 0.02% | 0.13% | 0.84% |
| 2025-06-16 | 23.05 (2.67%) | 29 (-23.4%) | 1 | 3.45 | 0.03% | 0.14% | 1.06% |
| 2025-06-13 | 22.45 (-1.1%) | 38 (205.29%) | 2 | 5.26 | 0.04% | 0.17% | 1.14% |
| 2025-06-12 | 22.7 (0.22%) | 12 (-55.95%) | 3 | 25.0 | 0.01% | 0.14% | 1.15% |
| 2025-06-11 | 22.65 (0.0%) | 28 (-19.64%) | 3 | 10.71 | 0.03% | 0.19% | 1.28% |
| 2025-06-10 | 22.65 (0.22%) | 35 (-33.11%) | 4 | 11.43 | 0.04% | 0.19% | 1.3% |
| 2025-06-09 | 22.6 (0.22%) | 53 (471.42%) | 6 | 11.32 | 0.05% | 0.18% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.3 (-0.41%) | 991 (-22.78%) | 153 | 15.44 |
| 2026-05-29 | 24.4 (4.72%) | 1283 (175.15%) | 121 | 9.43 |
| 2026-05-22 | 23.3 (1.75%) | 466 (-73.39%) | 32 | 6.87 |
| 2026-05-15 | 22.9 (3.15%) | 1753 (282.61%) | 342 | 19.51 |
| 2026-05-08 | 22.2 (-0.45%) | 458 (29.85%) | 19 | 4.15 |
| 2026-04-30 | 22.3 (0.0%) | 352 (-20.45%) | 14 | 3.98 |
| 2026-04-24 | 22.3 (-0.89%) | 443 (21.04%) | 32 | 7.22 |
| 2026-04-17 | 22.5 (0.45%) | 366 (68.24%) | 25 | 6.83 |
| 2026-04-10 | 22.4 (0.45%) | 217 (-31.9%) | 6 | 2.76 |
| 2026-04-02 | 22.3 (0.0%) | 319 (-27.17%) | 37 | 11.6 |
| 2026-03-27 | 22.3 (-0.45%) | 439 (12.97%) | 73 | 16.63 |
| 2026-03-20 | 22.4 (0.0%) | 388 (12.43%) | 19 | 4.9 |
| 2026-03-13 | 22.4 (-1.75%) | 345 (-6.37%) | 28 | 8.12 |
| 2026-03-06 | 22.8 (-0.65%) | 369 (19.52%) | 44 | 11.92 |
| 2026-02-26 | 22.95 (-0.65%) | 309 (124.4%) | 36 | 11.65 |
| 2026-02-11 | 23.1 (0.65%) | 137 (-56.95%) | 15 | 10.95 |
| 2026-02-06 | 22.95 (-0.65%) | 319 (-68.66%) | 46 | 14.42 |
| 2026-01-30 | 23.1 (0.0%) | 1020 (52.39%) | 325 | 31.86 |
| 2026-01-23 | 23.1 (0.43%) | 669 (-32.6%) | 70 | 10.46 |
| 2026-01-16 | 23.0 (3.6%) | 994 (173.52%) | 70 | 7.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.2 (0.0%) | 363 (713.6%) | 21 | 5.79 |
| 2026-01-02 | 22.2 (0.91%) | 44 (-66.44%) | 3 | 6.82 |
| 2025-12-26 | 22.0 (-0.68%) | 133 (-58.42%) | 17 | 12.78 |
| 2025-12-19 | 22.15 (0.23%) | 320 (-20.51%) | 24 | 7.5 |
| 2025-12-12 | 22.1 (1.14%) | 402 (69.46%) | 20 | 4.98 |
| 2025-12-05 | 21.85 (-0.46%) | 237 (0.34%) | 21 | 8.86 |
| 2025-11-28 | 21.95 (1.39%) | 236 (-36.2%) | 7 | 2.97 |
| 2025-11-21 | 21.65 (0.23%) | 371 (26.0%) | 26 | 7.01 |
| 2025-11-14 | 21.6 (1.89%) | 294 (-6.81%) | 7 | 2.38 |
| 2025-11-07 | 21.2 (-1.17%) | 316 (-5.66%) | 18 | 5.7 |
| 2025-10-31 | 21.45 (-0.23%) | 335 (66.98%) | 28 | 8.36 |
| 2025-10-23 | 21.5 (-0.46%) | 200 (-62.97%) | 15 | 7.5 |
| 2025-10-17 | 21.6 (-1.82%) | 541 (149.53%) | 23 | 4.25 |
| 2025-10-09 | 22.0 (-0.9%) | 217 (-10.39%) | 7 | 3.23 |
| 2025-10-03 | 22.2 (0.45%) | 242 (-30.75%) | 15 | 6.2 |
| 2025-09-26 | 22.1 (-0.23%) | 349 (-19.37%) | 11 | 3.15 |
| 2025-09-19 | 22.15 (-0.89%) | 434 (75.04%) | 17 | 3.92 |
| 2025-09-12 | 22.35 (-0.67%) | 247 (-38.2%) | 21 | 8.5 |
| 2025-09-05 | 22.5 (2.04%) | 401 (36.4%) | 46 | 11.47 |
| 2025-08-29 | 22.05 (-0.45%) | 294 (-20.35%) | 8 | 2.72 |
| 2025-08-22 | 22.15 (0.68%) | 369 (41.48%) | 25 | 6.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.0 (0.0%) | 261 (13.78%) | 11 | 4.21 |
| 2025-08-08 | 22.0 (0.23%) | 229 (-7.58%) | 17 | 7.42 |
| 2025-08-01 | 21.95 (-3.3%) | 248 (46.5%) | 20 | 8.06 |
| 2025-07-25 | 22.7 (0.89%) | 169 (-9.28%) | 10 | 5.92 |
| 2025-07-18 | 22.5 (-0.22%) | 186 (39.38%) | 9 | 4.84 |
| 2025-07-11 | 22.55 (1.58%) | 134 (-22.62%) | 1 | 0.75 |
| 2025-07-04 | 22.2 (0.23%) | 173 (-11.29%) | 8 | 4.62 |
| 2025-06-27 | 22.15 (-1.56%) | 195 (9.85%) | 16 | 8.21 |
| 2025-06-20 | 22.5 (0.22%) | 177 (4.86%) | 17 | 9.6 |
| 2025-06-13 | 22.45 (-0.44%) | 169 (-10.63%) | 18 | 10.65 |
| 2025-06-06 | 22.55 (-1.96%) | 189 (-12.13%) | 17 | 8.99 |
| 2025-05-29 | 23.0 (-1.29%) | 215 (-53.7%) | 20 | 9.3 |
| 2025-05-23 | 23.3 (2.19%) | 466 (-0.41%) | 105 | 22.53 |
| 2025-05-16 | 22.8 (1.33%) | 468 (32.52%) | 24 | 5.13 |
| 2025-05-09 | 22.5 (-1.32%) | 353 (26.66%) | 25 | 7.08 |
| 2025-05-02 | 22.8 (6.05%) | 278 (0.9%) | 49 | 17.63 |
| 2025-04-25 | 21.5 (0.94%) | 276 (7.34%) | 19 | 6.88 |
| 2025-04-18 | 21.3 (1.43%) | 257 (-81.91%) | 21 | 8.17 |
| 2025-04-11 | 21.0 (-15.66%) | 1422 (410.04%) | 134 | 9.42 |
| 2025-04-02 | 24.9 (1.22%) | 278 (-39.89%) | 22 | 7.91 |
| 2025-03-28 | 24.6 (-1.8%) | 464 (28.39%) | 31 | 6.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.05 (1.21%) | 361 (-25.91%) | 25 | 6.93 |
| 2025-03-14 | 24.75 (-0.4%) | 487 (51.49%) | 35 | 7.19 |
| 2025-03-07 | 24.85 (-0.8%) | 322 (-89.61%) | 21 | 6.52 |
| 2025-02-27 | 25.05 (1.83%) | 3098 (742.4%) | 1142 | 36.86 |
| 2025-02-21 | 24.6 (0.0%) | 367 (-11.71%) | 8 | 2.18 |
| 2025-02-14 | 24.6 (0.0%) | 416 (-5.7%) | 39 | 9.38 |
| 2025-02-07 | 24.6 (0.82%) | 441 (40.24%) | 81 | 18.37 |
| 2025-01-22 | 24.4 (0.0%) | 315 (-54.0%) | 28 | 8.89 |
| 2025-01-17 | 24.4 (-2.01%) | 684 (-72.25%) | 130 | 19.01 |
| 2025-01-10 | 24.9 (0.0%) | 2468 (265.33%) | 868 | 35.17 |
| 2025-01-03 | 24.9 (0.0%) | 675 (-40.55%) | 209 | 30.96 |
| 2024-12-31 | 24.9 (-6.21%) | 1136 (-75.54%) | 293 | 25.79 |
| 2024-12-27 | 26.55 (9.26%) | 4645 (1447.49%) | 2479 | 53.37 |
| 2024-12-20 | 24.3 (-0.21%) | 300 (34.45%) | 47 | 15.67 |
| 2024-12-13 | 24.35 (-2.21%) | 223 (-1.44%) | 17 | 7.62 |
| 2024-12-06 | 24.9 (2.05%) | 226 (-19.8%) | 19 | 8.41 |
| 2024-11-29 | 24.4 (-0.81%) | 282 (73.23%) | 12 | 4.26 |
| 2024-11-22 | 24.6 (0.82%) | 163 (-67.13%) | 7 | 4.29 |
| 2024-11-15 | 24.4 (-3.56%) | 496 (111.38%) | 35 | 7.06 |
| 2024-11-08 | 25.3 (0.2%) | 234 (-6.5%) | 22 | 9.4 |
| 2024-11-01 | 25.25 (-0.59%) | 250 (4.61%) | 7 | 2.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.4 (-0.2%) | 239 (-56.03%) | 26 | 10.88 |
| 2024-10-18 | 25.45 (-0.39%) | 545 (106.89%) | 66 | 12.11 |
| 2024-10-11 | 25.55 (-1.35%) | 263 (-16.08%) | 24 | 9.13 |
| 2024-10-04 | 25.9 (-1.89%) | 314 (-35.1%) | 14 | 4.46 |
| 2024-09-27 | 26.4 (3.12%) | 484 (53.43%) | 48 | 9.92 |
| 2024-09-20 | 25.6 (0.39%) | 315 (22.17%) | 38 | 12.06 |
| 2024-09-13 | 25.5 (0.2%) | 258 (-3.52%) | 28 | 10.85 |
| 2024-09-06 | 25.45 (-2.3%) | 267 (-0.48%) | 22 | 8.24 |
| 2024-08-30 | 26.05 (-0.57%) | 269 (-21.4%) | 18 | 6.69 |
| 2024-08-23 | 26.2 (1.75%) | 342 (-52.63%) | 26 | 7.6 |
| 2024-08-16 | 25.75 (1.38%) | 722 (-48.75%) | 26 | 3.6 |
| 2024-08-09 | 25.4 (-7.13%) | 1410 (68.04%) | 163 | 11.56 |
| 2024-08-02 | 27.35 (-3.01%) | 839 (82.34%) | 72 | 8.58 |
| 2024-07-26 | 28.2 (-1.57%) | 460 (-23.69%) | 25 | 5.43 |
| 2024-07-19 | 28.65 (-0.17%) | 603 (-33.39%) | 28 | 4.64 |
| 2024-07-12 | 28.7 (-1.37%) | 905 (-28.05%) | 43 | 4.75 |
| 2024-07-05 | 29.1 (2.11%) | 1258 (73.76%) | 107 | 8.51 |
| 2024-06-28 | 28.5 (0.53%) | 724 (-21.36%) | 67 | 9.25 |
| 2024-06-21 | 28.35 (2.72%) | 920 (40.63%) | 42 | 4.57 |
| 2024-06-14 | 27.6 (-1.6%) | 654 (11.68%) | 36 | 5.5 |
| 2024-06-07 | 28.05 (-0.53%) | 586 (20.28%) | 34 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.2 (0.36%) | 487 (-31.64%) | 39 | 8.01 |
| 2024-05-24 | 28.1 (-0.18%) | 713 (32.35%) | 81 | 11.36 |
| 2024-05-17 | 28.15 (0.18%) | 538 (30.12%) | 30 | 5.58 |
| 2024-05-10 | 28.1 (0.36%) | 414 (-9.3%) | 22 | 5.31 |
| 2024-05-03 | 28.0 (0.72%) | 456 (21.76%) | 37 | 8.11 |
| 2024-04-26 | 27.8 (1.28%) | 374 (-51.96%) | 9 | 2.41 |
| 2024-04-19 | 27.45 (-3.35%) | 780 (32.72%) | 81 | 10.38 |
| 2024-04-12 | 28.4 (-0.7%) | 588 (57.21%) | 26 | 4.42 |
| 2024-04-03 | 28.6 (0.7%) | 374 (-38.2%) | 21 | 5.61 |
| 2024-03-29 | 28.4 (1.43%) | 605 (12.37%) | 46 | 7.6 |
| 2024-03-22 | 28.0 (0.54%) | 538 (-26.02%) | 17 | 3.16 |
| 2024-03-15 | 27.85 (-0.54%) | 728 (6.13%) | 44 | 6.04 |
| 2024-03-08 | 28.0 (-2.27%) | 686 (-5.99%) | 59 | 8.6 |
| 2024-03-01 | 28.65 (0.0%) | 729 (-21.89%) | 61 | 8.37 |
| 2024-02-23 | 28.65 (2.14%) | 934 (337.23%) | 47 | 5.03 |
| 2024-02-16 | 28.05 (0.0%) | 213 (119.04%) | 18 | 8.45 |
| 2024-02-05 | 28.05 (0.54%) | 97 (-70.88%) | 12 | 12.37 |
| 2024-02-02 | 27.9 (0.9%) | 335 (-16.4%) | 31 | 9.25 |
| 2024-01-26 | 27.65 (0.91%) | 400 (-34.99%) | 23 | 5.75 |
| 2024-01-19 | 27.4 (-2.14%) | 616 (43.48%) | 45 | 7.31 |
| 2024-01-12 | 28.0 (-2.61%) | 429 (-6.76%) | 19 | 4.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.75 (-0.52%) | 460 (1.27%) | 20 | 4.35 |
| 2023-12-29 | 28.9 (0.52%) | 455 (-42.21%) | 31 | 6.81 |
| 2023-12-22 | 28.75 (-0.86%) | 787 (14.05%) | 176 | 22.36 |
| 2023-12-15 | 29.0 (0.35%) | 690 (-49.12%) | 41 | 5.94 |
| 2023-12-08 | 28.9 (-2.53%) | 1356 (-71.08%) | 142 | 10.47 |
| 2023-12-01 | 29.65 (3.49%) | 4692 (601.29%) | 1439 | 30.67 |
| 2023-11-24 | 28.65 (2.32%) | 669 (1.7%) | 37 | 5.53 |
| 2023-11-17 | 28.0 (1.08%) | 657 (-37.76%) | 30 | 4.57 |
| 2023-11-10 | 27.7 (0.54%) | 1057 (100.51%) | 160 | 15.14 |
| 2023-11-03 | 27.55 (-0.36%) | 527 (-47.54%) | 58 | 11.01 |
| 2023-10-27 | 27.65 (3.56%) | 1004 (-0.36%) | 98 | 9.76 |
| 2023-10-20 | 26.7 (-2.2%) | 1008 (87.56%) | 71 | 7.04 |
| 2023-10-13 | 27.3 (-1.09%) | 537 (11.45%) | 24 | 4.47 |
| 2023-10-06 | 27.6 (0.36%) | 482 (-45.83%) | 44 | 9.13 |
| 2023-09-28 | 27.5 (-1.96%) | 890 (14.22%) | 85 | 9.55 |
| 2023-09-22 | 28.05 (-1.23%) | 779 (4.15%) | 71 | 9.11 |
| 2023-09-15 | 28.4 (-1.56%) | 748 (-39.6%) | 72 | 9.63 |
| 2023-09-08 | 28.85 (0.87%) | 1239 (29.33%) | 202 | 16.3 |
| 2023-09-01 | 28.6 (3.06%) | 958 (37.22%) | 119 | 12.42 |
| 2023-08-25 | 27.75 (-0.18%) | 698 (-45.71%) | 89 | 12.75 |
| 2023-08-18 | 27.8 (-1.59%) | 1286 (-42.55%) | 228 | 17.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.25 (-5.36%) | 2239 (-13.89%) | 408 | 18.22 |
| 2023-08-04 | 29.85 (-3.86%) | 2600 (-2.49%) | 272 | 10.46 |
| 2023-07-28 | 31.05 (-1.58%) | 2667 (-27.87%) | 406 | 15.22 |
| 2023-07-21 | 31.55 (-0.47%) | 3697 (-49.61%) | 1102 | 29.81 |
| 2023-07-14 | 31.7 (-9.43%) | 7338 (-3.89%) | 1602 | 21.83 |
| 2023-07-07 | 35.0 (-8.74%) | 7635 (-80.92%) | 2560 | 33.53 |
| 2023-06-30 | 38.35 (18.73%) | 40012 (2420.28%) | 23183 | 57.94 |
| 2023-06-21 | 32.3 (2.54%) | 1587 (-35.47%) | 213 | 13.42 |
| 2023-06-16 | 31.5 (0.96%) | 2460 (106.19%) | 249 | 10.12 |
| 2023-06-09 | 31.2 (0.0%) | 1193 (14.85%) | 115 | 9.64 |
| 2023-06-02 | 31.2 (2.13%) | 1039 (-30.85%) | 133 | 12.8 |
| 2023-05-26 | 30.55 (-1.93%) | 1502 (-28.5%) | 160 | 10.65 |
| 2023-05-19 | 31.15 (3.49%) | 2101 (13.2%) | 589 | 28.03 |
| 2023-05-12 | 30.1 (-7.24%) | 1856 (-44.15%) | 283 | 15.25 |
| 2023-05-05 | 32.45 (2.04%) | 3323 (33.16%) | 578 | 17.39 |
| 2023-04-28 | 31.8 (6.0%) | 2495 (-12.34%) | 634 | 25.41 |
| 2023-04-21 | 30.0 (-1.48%) | 2847 (56.81%) | 276 | 9.69 |
| 2023-04-14 | 30.45 (4.82%) | 1815 (726.95%) | 361 | 19.89 |
| 2023-04-07 | 29.05 (0.87%) | 219 (-73.7%) | 22 | 10.05 |
| 2023-03-31 | 28.8 (-2.04%) | 834 (-24.4%) | 87 | 10.43 |
| 2023-03-24 | 29.4 (3.89%) | 1104 (-42.6%) | 129 | 11.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.3 (-4.87%) | 1923 (-17.39%) | 319 | 16.59 |
| 2023-03-10 | 29.75 (-4.19%) | 2328 (107.48%) | 284 | 12.2 |
| 2023-03-03 | 31.05 (-0.64%) | 1122 (-69.59%) | 201 | 17.91 |
| 2023-02-24 | 31.25 (-2.34%) | 3690 (-21.75%) | 741 | 20.08 |
| 2023-02-17 | 32.0 (3.56%) | 4716 (27.41%) | 1062 | 22.52 |
| 2023-02-10 | 30.9 (-1.28%) | 3701 (-64.36%) | 1066 | 28.8 |
| 2023-02-03 | 31.3 (7.19%) | 10387 (590.3%) | 3408 | 32.81 |
| 2023-01-17 | 29.2 (-0.17%) | 1504 (-77.78%) | 393 | 26.13 |
| 2023-01-13 | 29.25 (3.72%) | 6772 (47.62%) | 2298 | 33.93 |
| 2023-01-06 | 28.2 (-4.08%) | 4587 (-73.21%) | 1589 | 34.64 |
| 2022-12-30 | 29.4 (-5.47%) | 17126 (-32.07%) | 9277 | 54.17 |
| 2022-12-23 | 31.1 (0.32%) | 25211 (-47.82%) | 14449 | 57.31 |
| 2022-12-16 | 31.0 (1.81%) | 48314 (226.64%) | 27966 | 57.88 |
| 2022-12-09 | 30.45 (18.95%) | 14791 (1223.24%) | 5649 | 38.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。