日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0822.1 (-0.9%)12 (-63.17%)00.00.01%0.16%0.67%
2025-07-0722.3 (0.45%)34 (-25.45%)00.00.03%0.18%0.69%
2025-07-0422.2 (-0.45%)46 (56.6%)12.170.05%0.17%0.71%
2025-07-0322.3 (0.9%)29 (-16.02%)00.00.03%0.15%0.67%
2025-07-0222.1 (-0.9%)34 (5.65%)411.760.03%0.19%0.71%
2025-07-0122.3 (1.13%)33 (11.68%)26.060.03%0.19%0.71%
2025-06-3022.05 (-0.45%)29 (15.0%)13.450.03%0.19%0.7%
2025-06-2722.15 (-0.89%)25 (-62.34%)28.00.03%0.19%0.73%
2025-06-2622.35 (0.9%)68 (125.51%)1014.710.07%0.22%0.73%
2025-06-2522.15 (-0.23%)30 (-27.21%)26.670.03%0.19%0.75%
2025-06-2422.2 (0.45%)41 (44.44%)12.440.04%0.2%0.77%
2025-06-2322.1 (-1.78%)28 (-46.04%)13.570.03%0.18%0.77%
2025-06-2022.5 (-0.44%)53 (40.58%)1120.750.05%0.18%0.79%
2025-06-1922.6 (-0.44%)38 (7.82%)25.260.04%0.16%0.78%
2025-06-1822.7 (0.67%)35 (66.84%)25.710.03%0.14%0.79%
2025-06-1722.55 (-2.17%)21 (-28.6%)14.760.02%0.13%0.84%
2025-06-1623.05 (2.67%)29 (-23.4%)13.450.03%0.14%1.06%
2025-06-1322.45 (-1.1%)38 (205.29%)25.260.04%0.17%1.14%
2025-06-1222.7 (0.22%)12 (-55.95%)325.00.01%0.14%1.15%
2025-06-1122.65 (0.0%)28 (-19.64%)310.710.03%0.19%1.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1022.65 (0.22%)35 (-33.11%)411.430.04%0.19%1.3%
2025-06-0922.6 (0.22%)53 (471.42%)611.320.05%0.18%1.38%
2025-06-0622.55 (0.0%)9 (-85.57%)222.220.01%0.19%1.36%
2025-06-0522.55 (-0.88%)64 (97.66%)34.690.06%0.21%1.39%
2025-06-0422.75 (0.89%)32 (30.49%)412.50.03%0.23%1.41%
2025-06-0322.55 (-0.66%)25 (-56.15%)14.00.02%0.25%1.44%
2025-06-0222.7 (-1.3%)57 (112.42%)712.280.06%0.27%1.55%
2025-05-2923.0 (-0.43%)27 (-69.15%)27.410.03%0.25%1.57%
2025-05-2823.1 (-0.22%)87 (48.48%)1011.490.09%0.27%1.66%
2025-05-2723.15 (-0.22%)58 (39.39%)35.170.06%0.23%1.61%
2025-05-2623.2 (-0.43%)42 (3.21%)511.90.04%0.26%1.59%
2025-05-2323.3 (0.22%)40 (-9.51%)1025.00.04%0.46%1.59%
2025-05-2223.25 (0.22%)45 (-5.91%)36.670.04%0.53%1.58%
2025-05-2123.2 (-0.22%)48 (-41.59%)510.420.05%0.54%1.61%
2025-05-2023.25 (0.43%)82 (-66.94%)910.980.08%0.63%1.61%
2025-05-1923.15 (1.54%)249 (123.64%)7831.330.25%0.6%1.61%
2025-05-1622.8 (1.11%)111 (123.5%)98.110.11%0.46%1.39%
2025-05-1522.55 (-1.31%)49 (-64.41%)12.040.05%0.39%1.34%
2025-05-1422.85 (1.78%)140 (168.09%)42.860.14%0.38%1.33%
2025-05-1322.45 (-0.22%)52 (-54.27%)59.620.05%0.32%1.23%
2025-05-1222.5 (0.0%)114 (237.44%)54.390.11%0.33%1.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0922.5 (0.67%)33 (-21.84%)13.030.03%0.35%1.28%
2025-05-0822.35 (1.36%)43 (-45.06%)36.980.04%0.4%1.63%
2025-05-0722.05 (0.68%)78 (25.31%)56.410.08%0.47%1.87%
2025-05-0621.9 (0.0%)62 (-53.05%)1016.130.06%0.43%2.33%
2025-05-0521.9 (-3.95%)134 (57.01%)64.480.13%0.41%2.35%
2025-05-0222.8 (3.64%)85 (-24.13%)67.060.08%0.31%2.26%
2025-04-3022.0 (1.85%)112 (173.9%)3833.930.11%0.26%2.27%
2025-04-2921.6 (0.93%)41 (3.42%)24.880.04%0.23%2.3%
2025-04-2821.4 (-0.47%)39 (9.2%)37.690.04%0.23%2.45%
2025-04-2521.5 (0.23%)36 (27.33%)12.780.04%0.27%2.5%
2025-04-2421.45 (-0.46%)28 (-65.25%)00.00.03%0.27%2.49%
2025-04-2321.55 (3.11%)82 (92.34%)67.320.08%0.29%2.56%
2025-04-2220.9 (-0.71%)42 (-50.47%)921.430.04%0.25%2.53%
2025-04-2121.05 (-1.17%)86 (182.12%)33.490.09%0.26%2.53%
2025-04-1821.3 (0.24%)30 (-41.21%)413.330.03%0.26%2.53%
2025-04-1721.25 (0.24%)52 (16.49%)23.850.05%0.35%2.57%
2025-04-1621.2 (-1.62%)44 (2.17%)511.360.04%0.68%2.61%
2025-04-1521.55 (2.62%)43 (-49.36%)36.980.04%0.92%2.63%
2025-04-1421.0 (0.0%)86 (-32.6%)78.140.09%1.41%2.65%
2025-04-1121.0 (-1.64%)128 (-66.53%)1814.060.13%1.41%2.78%
2025-04-1021.35 (9.77%)382 (35.7%)287.330.38%1.33%2.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0919.45 (-5.35%)282 (-48.28%)186.380.28%1.04%2.45%
2025-04-0820.55 (-8.46%)545 (548.07%)7012.840.54%0.9%2.2%
2025-04-0722.45 (-9.84%)84 (75.4%)00.00.08%0.56%1.73%
2025-04-0224.9 (2.05%)47 (-48.47%)510.640.05%0.56%1.71%
2025-04-0124.4 (0.41%)93 (-32.44%)66.450.09%0.54%1.71%
2025-03-3124.3 (-1.22%)137 (-30.21%)118.030.14%0.54%1.68%
2025-03-2824.6 (0.2%)197 (111.44%)63.050.2%0.46%1.62%
2025-03-2724.55 (-1.01%)93 (398.64%)22.150.09%0.31%1.54%
2025-03-2624.8 (-0.8%)18 (-81.68%)211.110.02%0.3%1.61%
2025-03-2525.0 (0.4%)102 (95.8%)1413.730.1%0.35%2.42%
2025-03-2424.9 (-0.6%)52 (9.53%)713.460.05%0.34%4.28%
2025-03-2125.05 (-0.99%)47 (-40.81%)36.380.05%0.36%4.36%
2025-03-2025.3 (1.4%)80 (9.85%)911.250.08%0.37%4.36%
2025-03-1924.95 (0.4%)73 (-20.81%)56.850.07%0.51%4.34%
2025-03-1824.85 (0.4%)92 (37.35%)33.260.09%0.53%4.31%
2025-03-1724.75 (0.0%)67 (5.87%)57.460.07%0.52%4.31%
2025-03-1424.75 (1.64%)63 (-70.83%)11.590.06%0.48%4.3%
2025-03-1324.35 (-1.02%)218 (147.09%)177.80.22%0.49%4.35%
2025-03-1224.6 (-0.2%)88 (7.28%)1011.360.09%0.33%4.19%
2025-03-1124.65 (-0.4%)82 (132.96%)78.540.08%0.29%4.22%
2025-03-1024.75 (-0.4%)35 (-46.89%)00.00.04%0.28%4.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0724.85 (-0.4%)66 (3.9%)69.090.07%0.32%4.24%
2025-03-0624.95 (0.0%)64 (31.81%)11.560.06%0.37%4.25%
2025-03-0524.95 (-0.6%)48 (-23.32%)714.580.05%0.46%4.23%
2025-03-0425.1 (0.8%)63 (-20.3%)69.520.06%1.25%4.23%
2025-03-0324.9 (-0.6%)79 (-32.43%)11.270.08%3.15%4.37%
2025-02-2725.05 (-0.6%)117 (-25.69%)1411.970.12%3.2%4.38%
2025-02-2625.2 (-0.79%)158 (-81.17%)2515.820.16%3.13%4.34%
2025-02-2525.4 (-2.12%)840 (-57.58%)32738.930.83%3.04%4.33%
2025-02-2425.95 (5.49%)1982 (1412.34%)77639.151.96%2.24%3.54%
2025-02-2124.6 (-0.4%)131 (198.58%)10.760.13%0.36%1.62%
2025-02-2024.7 (0.61%)43 (-33.12%)12.330.04%0.29%1.61%
2025-02-1924.55 (0.2%)65 (71.62%)00.00.07%0.37%1.67%
2025-02-1824.5 (-0.41%)38 (-57.05%)37.890.04%0.35%1.97%
2025-02-1724.6 (0.0%)89 (55.9%)33.370.09%0.43%2.71%
2025-02-1424.6 (0.0%)57 (-52.4%)11.750.06%0.41%3.75%
2025-02-1324.6 (0.82%)119 (126.02%)2319.330.12%0.43%4.04%
2025-02-1224.4 (-0.41%)53 (-55.21%)11.890.05%0.39%4.0%
2025-02-1124.5 (-0.41%)118 (74.46%)75.930.12%0.37%4.06%
2025-02-1024.6 (0.0%)67 (-3.88%)710.450.07%0.31%4.37%
2025-02-0724.6 (-1.6%)70 (-14.54%)710.00.07%0.44%4.42%
2025-02-0625.0 (2.25%)82 (116.79%)44.880.08%0.46%4.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0524.45 (0.41%)38 (-29.23%)25.260.04%0.45%5.39%
2025-02-0424.35 (-0.61%)53 (-72.55%)1222.640.05%0.56%9.54%
2025-02-0324.5 (0.41%)196 (108.27%)5628.570.19%0.56%9.73%
2025-01-2224.4 (0.41%)94 (24.69%)22.130.09%0.4%9.64%
2025-01-2124.3 (-0.61%)75 (-47.89%)68.00.07%0.43%9.59%
2025-01-2024.45 (0.2%)145 (174.45%)2013.790.14%0.46%9.54%
2025-01-1724.4 (-0.2%)52 (37.91%)11.920.05%0.68%9.45%
2025-01-1624.45 (0.62%)38 (-67.85%)37.890.04%1.41%9.46%
2025-01-1524.3 (-1.22%)119 (14.05%)1613.450.12%2.5%9.45%
2025-01-1424.6 (1.23%)104 (-71.73%)1615.380.1%2.72%9.44%
2025-01-1324.3 (-2.41%)369 (-53.13%)9425.470.37%2.7%9.38%
2025-01-1024.9 (-2.35%)789 (-30.48%)28135.610.78%2.45%9.1%
2025-01-0925.5 (2.2%)1134 (223.37%)41636.681.12%2.09%8.35%
2025-01-0824.95 (1.22%)350 (325.32%)14240.570.35%1.08%7.27%
2025-01-0724.65 (0.0%)82 (-25.34%)1619.510.08%1.07%6.94%
2025-01-0624.65 (-1.0%)110 (-74.51%)1311.820.11%1.78%6.9%
2025-01-0324.9 (1.01%)433 (273.25%)19545.030.43%5.85%6.85%
2025-01-0224.65 (-1.0%)116 (-65.21%)54.310.12%5.67%6.44%
2024-12-3124.9 (-1.19%)333 (-58.4%)5817.420.33%5.66%6.39%
2024-12-3025.2 (-5.08%)802 (-80.97%)23529.30.8%5.37%6.1%
2024-12-2726.55 (5.15%)4216 (1585.44%)237956.434.18%4.6%5.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2625.25 (2.23%)250 (139.77%)6726.80.25%0.48%1.24%
2024-12-2524.7 (1.02%)104 (128.56%)2120.190.1%0.29%1.06%
2024-12-2424.45 (0.2%)45 (63.08%)1022.220.05%0.21%1.02%
2024-12-2324.4 (0.41%)27 (-46.35%)27.410.03%0.27%0.99%
2024-12-2024.3 (-0.82%)52 (-10.23%)917.310.05%0.3%1.02%
2024-12-1924.5 (1.24%)58 (103.42%)46.90.06%0.33%1.0%
2024-12-1824.2 (-1.22%)28 (-73.42%)414.290.03%0.3%0.97%
2024-12-1724.5 (2.08%)107 (100.1%)2725.230.11%0.32%0.99%
2024-12-1624.0 (-1.44%)53 (-35.31%)35.660.05%0.23%0.89%
2024-12-1324.35 (0.0%)83 (168.43%)56.020.08%0.22%0.89%
2024-12-1224.35 (0.0%)30 (-34.84%)13.330.03%0.19%0.85%
2024-12-1124.35 (-1.22%)47 (154.36%)612.770.05%0.19%0.95%
2024-12-1024.65 (0.2%)18 (-56.65%)422.220.02%0.21%0.94%
2024-12-0924.6 (-1.2%)43 (-22.22%)12.330.04%0.22%1.17%
2024-12-0624.9 (0.61%)55 (121.04%)00.00.05%0.22%1.16%
2024-12-0524.75 (-0.6%)25 (-62.67%)416.00.02%0.24%1.17%
2024-12-0424.9 (0.4%)67 (102.33%)1217.910.07%0.29%1.22%
2024-12-0324.8 (1.22%)33 (-27.61%)39.090.03%0.28%1.17%
2024-12-0224.5 (0.41%)45 (-35.25%)00.00.05%0.26%1.18%
2024-11-2924.4 (0.21%)70 (-1.11%)710.00.07%0.28%1.17%
2024-11-2824.35 (-1.02%)71 (16.78%)22.820.07%0.24%1.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2724.6 (0.0%)61 (262.08%)23.280.06%0.2%1.13%
2024-11-2624.6 (-0.61%)16 (-72.68%)00.00.02%0.18%1.12%
2024-11-2524.75 (0.61%)61 (84.83%)11.640.06%0.17%1.2%
2024-11-2224.6 (0.2%)33 (33.23%)13.030.03%0.16%1.17%
2024-11-2124.55 (0.2%)25 (-46.13%)00.00.02%0.17%1.22%
2024-11-2024.5 (-0.61%)46 (518.11%)48.70.05%0.28%1.23%
2024-11-1924.65 (0.41%)7 (-84.93%)00.00.01%0.27%1.22%
2024-11-1824.55 (0.61%)50 (11.51%)24.00.05%0.51%1.26%
2024-11-1524.4 (0.21%)44 (-66.73%)49.090.04%0.49%1.27%
2024-11-1424.35 (-1.22%)135 (246.99%)85.930.13%0.51%1.33%
2024-11-1324.65 (-0.2%)38 (-84.24%)37.890.04%0.45%1.28%
2024-11-1224.7 (-1.59%)247 (727.19%)176.880.24%0.43%1.31%
2024-11-1125.1 (-0.79%)29 (-55.41%)310.340.03%0.23%1.29%
2024-11-0825.3 (0.4%)66 (-9.77%)1827.270.07%0.23%1.35%
2024-11-0725.2 (-0.2%)74 (387.81%)22.70.07%0.2%1.33%
2024-11-0625.25 (-0.59%)15 (-68.29%)16.670.02%0.2%1.36%
2024-11-0525.4 (0.79%)48 (58.92%)12.080.05%0.24%1.37%
2024-11-0425.2 (-0.2%)30 (-14.52%)00.00.03%0.28%1.45%
2024-11-0125.25 (0.0%)35 (-51.84%)25.710.04%0.28%1.54%
2024-10-3025.25 (-0.79%)73 (44.89%)22.740.07%0.33%1.57%
2024-10-2925.45 (0.0%)50 (-44.74%)12.00.05%0.29%1.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2825.45 (0.2%)91 (169.91%)22.20.09%0.28%1.71%
2024-10-2525.4 (-0.39%)33 (-60.08%)00.00.03%0.24%1.66%
2024-10-2425.5 (0.39%)85 (138.89%)1720.00.08%0.26%1.7%
2024-10-2325.4 (0.2%)35 (-0.81%)38.570.04%0.29%1.71%
2024-10-2225.35 (-0.59%)35 (-27.37%)00.00.04%0.34%1.76%
2024-10-2125.5 (0.2%)49 (-12.04%)612.240.05%0.36%1.78%
2024-10-1825.45 (0.59%)56 (-49.72%)35.360.06%0.54%1.86%
2024-10-1725.3 (-1.17%)111 (31.25%)32.70.11%0.58%1.85%
2024-10-1625.6 (0.79%)85 (31.85%)1214.120.08%0.51%1.77%
2024-10-1525.4 (-1.17%)64 (-71.7%)23.120.06%0.53%1.72%
2024-10-1425.7 (0.59%)228 (141.43%)4620.180.23%0.49%1.68%
2024-10-1125.55 (0.2%)94 (129.05%)88.510.09%0.39%1.55%
2024-10-0925.5 (-0.39%)41 (-59.7%)512.20.04%0.42%1.53%
2024-10-0825.6 (-0.78%)102 (298.42%)87.840.1%0.44%1.52%
2024-10-0725.8 (-0.39%)25 (-80.86%)312.00.03%0.51%1.46%
2024-10-0425.9 (0.58%)134 (14.55%)128.960.13%0.58%1.57%
2024-10-0125.75 (-1.34%)117 (86.38%)21.710.12%0.49%1.47%
2024-09-3026.1 (-1.14%)62 (-65.0%)00.00.06%0.45%1.38%
2024-09-2726.4 (1.54%)179 (104.95%)158.380.18%0.48%1.38%
2024-09-2626.0 (0.58%)87 (89.47%)1112.640.09%0.38%1.27%
2024-09-2525.85 (0.58%)46 (-36.62%)24.350.05%0.35%1.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2425.7 (0.78%)72 (-25.24%)1622.220.07%0.43%1.23%
2024-09-2325.5 (-0.39%)97 (20.24%)44.120.1%0.41%1.2%
2024-09-2025.6 (-0.78%)81 (54.2%)22.470.08%0.34%1.17%
2024-09-1925.8 (-0.77%)52 (-59.52%)23.850.05%0.29%1.14%
2024-09-1826.0 (1.56%)130 (152.09%)3224.620.13%0.27%1.15%
2024-09-1625.6 (0.39%)51 (100.32%)23.920.05%0.23%1.12%
2024-09-1325.5 (0.0%)25 (-29.31%)00.00.03%0.26%1.13%
2024-09-1225.5 (-0.2%)36 (29.2%)25.560.04%0.26%1.2%
2024-09-1125.55 (-0.78%)28 (-69.66%)27.140.03%0.27%1.33%
2024-09-1025.75 (1.58%)92 (24.14%)77.610.09%0.37%1.45%
2024-09-0925.35 (-0.39%)74 (126.88%)1722.970.07%0.31%1.5%
2024-09-0625.45 (-0.59%)33 (-20.17%)39.090.03%0.27%1.59%
2024-09-0525.6 (-1.16%)41 (-69.18%)12.440.04%0.29%1.72%
2024-09-0425.9 (-0.38%)134 (320.47%)1712.690.13%0.33%1.79%
2024-09-0326.0 (0.0%)31 (16.84%)13.230.03%0.24%1.85%
2024-09-0226.0 (-0.19%)27 (-56.06%)00.00.03%0.26%2.22%
2024-08-3026.05 (0.0%)62 (-16.44%)34.840.06%0.27%2.72%
2024-08-2926.05 (-0.19%)74 (52.72%)79.460.07%0.28%2.83%
2024-08-2826.1 (0.19%)48 (6.56%)00.00.05%0.25%2.92%
2024-08-2726.05 (-0.57%)45 (19.91%)24.440.05%0.26%3.06%
2024-08-2626.2 (0.0%)38 (-47.81%)615.790.04%0.32%3.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2326.2 (0.77%)73 (62.49%)79.590.07%0.34%3.28%
2024-08-2226.0 (0.39%)44 (-31.48%)00.00.04%0.37%3.35%
2024-08-2125.9 (0.0%)65 (-37.22%)11.540.06%0.48%3.41%
2024-08-2025.9 (0.19%)104 (92.44%)1514.420.1%0.57%3.56%
2024-08-1925.85 (0.39%)54 (-45.94%)35.560.05%0.6%3.64%
2024-08-1625.75 (0.98%)100 (-38.05%)88.00.1%0.72%3.66%
2024-08-1525.5 (-0.78%)162 (5.14%)42.470.16%0.78%3.68%
2024-08-1425.7 (0.0%)154 (10.64%)74.550.15%0.73%3.62%
2024-08-1325.7 (0.0%)139 (-16.4%)32.160.14%0.77%3.59%
2024-08-1225.7 (1.18%)166 (0.48%)42.410.17%1.03%3.56%
2024-08-0925.4 (0.4%)165 (50.27%)116.670.16%1.4%3.58%
2024-08-0825.3 (-0.98%)110 (-43.17%)98.180.11%1.4%3.51%
2024-08-0725.55 (2.61%)194 (-52.08%)147.220.19%1.46%3.69%
2024-08-0624.9 (-3.11%)405 (-24.16%)6616.30.4%1.45%3.71%
2024-08-0525.7 (-6.03%)534 (212.78%)6311.80.53%1.15%3.56%
2024-08-0227.35 (-0.91%)170 (2.26%)137.650.17%0.83%3.25%
2024-08-0127.6 (0.0%)167 (-11.53%)21.20.17%0.8%3.44%
2024-07-3127.6 (-1.43%)188 (92.96%)3418.090.19%0.74%3.44%
2024-07-3028.0 (-0.18%)97 (-54.38%)99.280.1%0.77%3.51%
2024-07-2928.05 (-0.53%)214 (52.3%)146.540.21%0.85%3.6%
2024-07-2628.2 (0.71%)140 (30.67%)32.140.14%0.71%3.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2328.0 (0.0%)107 (-49.04%)65.610.11%0.7%3.52%
2024-07-2228.0 (-2.27%)211 (14.98%)167.580.21%0.69%3.5%
2024-07-1928.65 (-0.17%)184 (147.95%)158.150.18%0.6%3.46%
2024-07-1828.7 (0.35%)74 (-41.83%)00.00.07%0.53%3.43%
2024-07-1728.6 (-0.35%)127 (25.79%)53.940.13%0.64%3.63%
2024-07-1628.7 (0.0%)101 (-12.47%)54.950.1%0.61%3.66%
2024-07-1528.7 (0.0%)115 (2.74%)32.610.11%0.79%3.69%
2024-07-1228.7 (0.35%)112 (-38.46%)65.360.11%0.9%3.78%
2024-07-1128.6 (-0.87%)183 (84.58%)42.190.18%1.03%3.75%
2024-07-1028.85 (0.35%)99 (-65.42%)1717.170.1%1.07%3.65%
2024-07-0928.75 (-1.2%)287 (28.78%)124.180.28%1.33%3.86%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0822.1 (-0.45%)46 (-72.89%)00.0
2025-07-0422.2 (0.23%)173 (-11.29%)84.62
2025-06-2722.15 (-1.56%)195 (9.85%)168.21
2025-06-2022.5 (0.22%)177 (4.86%)179.6
2025-06-1322.45 (-0.44%)169 (-10.63%)1810.65
2025-06-0622.55 (-1.96%)189 (-12.13%)178.99
2025-05-2923.0 (-1.29%)215 (-53.7%)209.3
2025-05-2323.3 (2.19%)466 (-0.41%)10522.53
2025-05-1622.8 (1.33%)468 (32.52%)245.13
2025-05-0922.5 (-1.32%)353 (26.66%)257.08
2025-05-0222.8 (6.05%)278 (0.9%)4917.63
2025-04-2521.5 (0.94%)276 (7.34%)196.88
2025-04-1821.3 (1.43%)257 (-81.91%)218.17
2025-04-1121.0 (-15.66%)1422 (410.04%)1349.42
2025-04-0224.9 (1.22%)278 (-39.89%)227.91
2025-03-2824.6 (-1.8%)464 (28.39%)316.68
2025-03-2125.05 (1.21%)361 (-25.91%)256.93
2025-03-1424.75 (-0.4%)487 (51.49%)357.19
2025-03-0724.85 (-0.8%)322 (-89.61%)216.52
2025-02-2725.05 (1.83%)3098 (742.4%)114236.86
日期股價成交量(張)當沖量當沖率(%)
2025-02-2124.6 (0.0%)367 (-11.71%)82.18
2025-02-1424.6 (0.0%)416 (-5.7%)399.38
2025-02-0724.6 (0.82%)441 (40.24%)8118.37
2025-01-2224.4 (0.0%)315 (-54.0%)288.89
2025-01-1724.4 (-2.01%)684 (-72.25%)13019.01
2025-01-1024.9 (0.0%)2468 (348.94%)86835.17
2025-01-0324.9 (0.0%)549 (-51.62%)20036.43
2024-12-3124.9 (-6.21%)1136 (-75.54%)29325.79
2024-12-2726.55 (9.26%)4645 (1447.49%)247953.37
2024-12-2024.3 (-0.21%)300 (34.45%)4715.67
2024-12-1324.35 (-2.21%)223 (-1.44%)177.62
2024-12-0624.9 (2.05%)226 (-19.8%)198.41
2024-11-2924.4 (-0.81%)282 (73.23%)124.26
2024-11-2224.6 (0.82%)163 (-67.13%)74.29
2024-11-1524.4 (-3.56%)496 (111.38%)357.06
2024-11-0825.3 (0.2%)234 (-6.5%)229.4
2024-11-0125.25 (-0.59%)250 (4.61%)72.8
2024-10-2525.4 (-0.2%)239 (-56.03%)2610.88
2024-10-1825.45 (-0.39%)545 (106.89%)6612.11
2024-10-1125.55 (-1.35%)263 (-16.08%)249.13
2024-10-0425.9 (-1.89%)314 (-35.1%)144.46
日期股價成交量(張)當沖量當沖率(%)
2024-09-2726.4 (3.12%)484 (53.43%)489.92
2024-09-2025.6 (0.39%)315 (22.17%)3812.06
2024-09-1325.5 (0.2%)258 (-3.52%)2810.85
2024-09-0625.45 (-2.3%)267 (-0.48%)228.24
2024-08-3026.05 (-0.57%)269 (-21.4%)186.69
2024-08-2326.2 (1.75%)342 (-52.63%)267.6
2024-08-1625.75 (1.38%)722 (-48.75%)263.6
2024-08-0925.4 (-7.13%)1410 (68.04%)16311.56
2024-08-0227.35 (-3.01%)839 (82.34%)728.58
2024-07-2628.2 (-1.57%)460 (-23.69%)255.43
2024-07-1928.65 (-0.17%)603 (-33.39%)284.64
2024-07-1228.7 (-1.37%)905 (-28.05%)434.75
2024-07-0529.1 (2.11%)1258 (73.76%)1078.51
2024-06-2828.5 (0.53%)724 (-21.36%)679.25
2024-06-2128.35 (2.72%)920 (40.63%)424.57
2024-06-1427.6 (-1.6%)654 (11.68%)365.5
2024-06-0728.05 (-0.53%)586 (20.28%)345.8
2024-05-3128.2 (0.36%)487 (-31.64%)398.01
2024-05-2428.1 (-0.18%)713 (32.35%)8111.36
2024-05-1728.15 (0.18%)538 (30.12%)305.58
2024-05-1028.1 (0.36%)414 (-9.3%)225.31
日期股價成交量(張)當沖量當沖率(%)
2024-05-0328.0 (0.72%)456 (21.76%)378.11
2024-04-2627.8 (1.28%)374 (-51.96%)92.41
2024-04-1927.45 (-3.35%)780 (32.72%)8110.38
2024-04-1228.4 (-0.7%)588 (57.21%)264.42
2024-04-0328.6 (0.7%)374 (-38.2%)215.61
2024-03-2928.4 (1.43%)605 (12.37%)467.6
2024-03-2228.0 (0.54%)538 (-26.02%)173.16
2024-03-1527.85 (-0.54%)728 (6.13%)446.04
2024-03-0828.0 (-2.27%)686 (-5.99%)598.6
2024-03-0128.65 (0.0%)729 (-21.89%)618.37
2024-02-2328.65 (2.14%)934 (337.23%)475.03
2024-02-1628.05 (0.0%)213 (119.04%)188.45
2024-02-0528.05 (0.54%)97 (-70.88%)1212.37
2024-02-0227.9 (0.9%)335 (-16.4%)319.25
2024-01-2627.65 (0.91%)400 (-34.99%)235.75
2024-01-1927.4 (-2.14%)616 (43.48%)457.31
2024-01-1228.0 (-2.61%)429 (-6.76%)194.43
2024-01-0528.75 (-0.52%)460 (1.27%)204.35
2023-12-2928.9 (0.52%)455 (-42.21%)316.81
2023-12-2228.75 (-0.86%)787 (14.05%)17622.36
2023-12-1529.0 (0.35%)690 (-49.12%)415.94
日期股價成交量(張)當沖量當沖率(%)
2023-12-0828.9 (-2.53%)1356 (-71.08%)14210.47
2023-12-0129.65 (3.49%)4692 (601.29%)143930.67
2023-11-2428.65 (2.32%)669 (1.7%)375.53
2023-11-1728.0 (1.08%)657 (-37.76%)304.57
2023-11-1027.7 (0.54%)1057 (100.51%)16015.14
2023-11-0327.55 (-0.36%)527 (-47.54%)5811.01
2023-10-2727.65 (3.56%)1004 (-0.36%)989.76
2023-10-2026.7 (-2.2%)1008 (87.56%)717.04
2023-10-1327.3 (-1.09%)537 (11.45%)244.47
2023-10-0627.6 (0.36%)482 (-45.83%)449.13
2023-09-2827.5 (-1.96%)890 (14.22%)859.55
2023-09-2228.05 (-1.23%)779 (4.15%)719.11
2023-09-1528.4 (-1.56%)748 (-39.6%)729.63
2023-09-0828.85 (0.87%)1239 (29.33%)20216.3
2023-09-0128.6 (3.06%)958 (37.22%)11912.42
2023-08-2527.75 (-0.18%)698 (-45.71%)8912.75
2023-08-1827.8 (-1.59%)1286 (-42.55%)22817.73
2023-08-1128.25 (-5.36%)2239 (-13.89%)40818.22
2023-08-0429.85 (-3.86%)2600 (-2.49%)27210.46
2023-07-2831.05 (-1.58%)2667 (-27.87%)40615.22
2023-07-2131.55 (-0.47%)3697 (-49.61%)110229.81
日期股價成交量(張)當沖量當沖率(%)
2023-07-1431.7 (-9.43%)7338 (-3.89%)160221.83
2023-07-0735.0 (-8.74%)7635 (-80.92%)256033.53
2023-06-3038.35 (18.73%)40012 (2420.28%)2318357.94
2023-06-2132.3 (2.54%)1587 (-35.47%)21313.42
2023-06-1631.5 (0.96%)2460 (106.19%)24910.12
2023-06-0931.2 (0.0%)1193 (14.85%)1159.64
2023-06-0231.2 (2.13%)1039 (-30.85%)13312.8
2023-05-2630.55 (-1.93%)1502 (-28.5%)16010.65
2023-05-1931.15 (3.49%)2101 (13.2%)58928.03
2023-05-1230.1 (-7.24%)1856 (-44.15%)28315.25
2023-05-0532.45 (2.04%)3323 (33.16%)57817.39
2023-04-2831.8 (6.0%)2495 (-12.34%)63425.41
2023-04-2130.0 (-1.48%)2847 (56.81%)2769.69
2023-04-1430.45 (4.82%)1815 (726.95%)36119.89
2023-04-0729.05 (0.87%)219 (-73.7%)2210.05
2023-03-3128.8 (-2.04%)834 (-24.4%)8710.43
2023-03-2429.4 (3.89%)1104 (-42.6%)12911.68
2023-03-1728.3 (-4.87%)1923 (-17.39%)31916.59
2023-03-1029.75 (-4.19%)2328 (107.48%)28412.2
2023-03-0331.05 (-0.64%)1122 (-69.59%)20117.91
2023-02-2431.25 (-2.34%)3690 (-21.75%)74120.08
日期股價成交量(張)當沖量當沖率(%)
2023-02-1732.0 (3.56%)4716 (27.41%)106222.52
2023-02-1030.9 (-1.28%)3701 (-64.36%)106628.8
2023-02-0331.3 (7.19%)10387 (590.3%)340832.81
2023-01-1729.2 (-0.17%)1504 (-77.78%)39326.13
2023-01-1329.25 (3.72%)6772 (47.62%)229833.93
2023-01-0628.2 (-4.08%)4587 (-73.21%)158934.64
2022-12-3029.4 (-5.47%)17126 (-32.07%)927754.17
2022-12-2331.1 (0.32%)25211 (-47.82%)1444957.31
2022-12-1631.0 (1.81%)48314 (226.64%)2796657.88
2022-12-0930.45 (18.95%)14791 (1223.24%)564938.19
2022-12-0225.6 (4.07%)1117 (34.08%)847.52
2022-11-2524.6 (0.0%)833 (-22.71%)759.0
2022-11-1824.6 (1.03%)1078 (-0.39%)16815.58
2022-11-1124.35 (2.74%)1082 (65.71%)1009.24
2022-11-0423.7 (1.94%)653 (-20.14%)639.65
2022-10-2823.25 (0.22%)818 (4.49%)10813.2
2022-10-2123.2 (-3.13%)783 (-42.38%)15119.28
2022-10-1423.95 (-4.2%)1359 (79.92%)24317.88
2022-10-0725.0 (1.21%)755 (-60.43%)13217.48
2022-09-3024.7 (-1.4%)1909 (9.66%)26413.83
2022-09-2325.05 (-5.83%)1741 (-22.09%)21312.23
日期股價成交量(張)當沖量當沖率(%)
2022-09-1626.6 (-1.48%)2234 (-14.37%)35816.03
2022-09-0827.0 (-2.17%)2609 (-71.19%)64724.8
2022-09-0227.6 (2.41%)9060 (240.35%)362139.97
2022-08-2626.95 (2.08%)2662 (3.15%)48618.26
2022-08-1926.4 (5.18%)2580 (18.04%)46518.02
2022-08-1225.1 (3.29%)2186 (-11.17%)102546.89
2022-08-0524.3 (-4.33%)2461 (18.23%)2118.57
2022-07-2925.4 (-0.39%)2081 (12.13%)43120.71
2022-07-2225.5 (6.47%)1856 (7.3%)31516.97
2022-07-1523.95 (-0.83%)1730 (-27.53%)31918.44
2022-07-0824.15 (5.46%)2387 (-28.08%)53222.29
2022-07-0122.9 (-9.13%)3319 (-17.12%)71521.54
2022-06-2425.2 (-0.98%)4005 (-14.74%)109027.22
2022-06-1725.45 (-8.45%)4697 (97.49%)105122.38
2022-06-1027.8 (1.28%)2378 (41.86%)59024.81
2022-06-0227.45 (-0.18%)1676 (-59.71%)32119.15
2022-05-2727.5 (-1.08%)4161 (-57.64%)146135.11
2022-05-2027.8 (-1.07%)9823 (-32.19%)482749.14
2022-05-1328.1 (-11.36%)14485 (63.41%)608141.98
2022-05-0631.7 (-8.38%)8864 (-46.31%)00.0
2022-04-2934.6 (-14.99%)16509 (-86.54%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-2240.7 (23.33%)122627 (585.36%)6977656.9
2022-04-1533.0 (13.4%)17892 (238.51%)737941.24
2022-04-0829.1 (6.99%)5285 (61.42%)222142.02
2022-04-0127.2 (0.55%)3274 (447.7%)152946.7
2022-03-2527.05 (2.85%)597 (-5.35%)10116.92
2022-03-1826.3 (1.94%)631 (-48.49%)8813.95
2022-03-1125.8 (-4.44%)1226 (190.35%)14311.66
2022-03-0427.0 (1.5%)422 (-61.66%)378.77
2022-02-2526.6 (-2.39%)1101 (40.5%)544.9
2022-02-1827.25 (-1.45%)783 (-0.69%)698.81
2022-02-1127.65 (1.65%)789 (-25.58%)11814.96
2022-01-2627.2 (-3.37%)1060 (-36.69%)16215.28
2022-01-2128.15 (-3.26%)1675 (-78.07%)27116.18
2022-01-1429.1 (-2.84%)7641 (43.28%)329843.16

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。