3552 同致
- EPS 年複合成長率: 1.54% (110-106)
- 營業利益年複合成長率: -1.16% (110-106)
- 本益比: 18.02
- 本益成長比: -15.534
- 總報酬本益比: 0.024
- 近四季EPS總合: 8.38 (2.1,0.1,1.17,2.08)
- 融資餘額佔股本比例:7.9%
- 融資使用率: 31.59%
- 近期收盤價: 151.0 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
同致 | -14.0% | -20.0% | 163.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.73 | 19.35 | 15.37 | 15.56 | 22.85 | 30.48 | 30.62 | 30.68 | 28.27 | 27.31 |
營業利益率 | 5.97 | 2.13 | -2.81 | -3.34 | 6.80 | 17.30 | 15.54 | 12.79 | 10.30 | 10.55 |
折舊負擔比率 | 3.48 | 4.22 | 4.39 | 3.48 | 2.80 | 1.86 | 2.13 | 2.33 | 2.42 | 2.52 |
稅前淨利率 | 6.26 | 4.16 | -3.23 | -4.04 | 6.05 | 16.13 | 14.90 | 13.62 | 11.60 | 9.55 |
股東權益報酬率 | 12.67 | 8.27 | -5.68 | -6.94 | 10.43 | 30.27 | 22.58 | 15.85 | 16.96 | 15.10 |
資產報酬率 | 5.23 | 3.41 | -1.56 | -2.37 | 4.93 | 13.75 | 10.83 | 8.16 | 8.54 | 7.42 |
本業收入比 | 95.25 | 51.19 | 86.81 | 83.00 | 112.26 | 107.23 | 104.29 | 94.00 | 88.91 | 110.47 |
業外獲益比 | 4.75 | 48.81 | 13.19 | 17.33 | -12.26 | -7.23 | -4.29 | 6.14 | 11.28 | -10.47 |
無形資產佔淨值比 | 1.04 | 1.03 | 1.09 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.61 | 18.94 | 22.95 | 23.65 | 21.91 | 20.25 | 15.44 | 16.41 | 21.17 | 13.03 | 11.35 | 13.92 | 10.44 | 11.26 | 21.55 | 19.00 |
營業利益率 | 7.88 | -0.48 | 5.26 | 9.99 | 7.32 | 3.60 | -0.79 | -9.92 | 8.52 | -8.18 | -9.07 | -6.43 | -8.64 | -11.17 | 2.75 | 2.95 |
稅前淨利率 | 9.17 | -0.58 | 5.65 | 9.40 | 10.85 | 6.95 | -2.03 | -9.75 | 8.80 | -12.28 | -10.69 | -3.17 | -7.88 | -14.72 | 0.15 | 4.68 |
本業收入比 | 85.84 | 81.82 | 92.59 | 106.44 | 67.47 | 51.85 | 37.93 | 101.94 | 96.95 | 66.67 | 84.57 | 203.64 | 109.76 | 75.97 | 1633.33 | 62.77 |
業外獲益比 | 14.16 | 18.18 | 6.48 | -6.44 | 32.53 | 48.15 | 58.62 | -1.94 | 3.05 | 33.33 | 15.43 | -103.64 | -9.76 | 24.03 | -1533.33 | 37.23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 260 | 447 | 293 | 516 | 1118 | 118 | 84 | 461 | 426 | 435 |
自由現金流量(百萬) | 267 | 169 | 80 | 31 | 961 | -522 | 325 | -458 | 111 | 289 |
稅後淨利(百萬) | 466 | 279 | -191 | -261 | 430 | 1204 | 790 | 476 | 406 | 299 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 888 | -19 | -245 | -365 | -57 | 274 | 15 | 215 | 159 | 70 | 367 | -302 | -64 | -70 | 202 | 448 |
自由現金流量(百萬) | 825 | 138 | -300 | -398 | -36 | 202 | 12 | -9 | 170 | 108 | 259 | -455 | -47 | 64 | 26 | -12 |
稅後淨利(百萬) | 179 | 8 | 100 | 178 | 260 | 136 | -17 | -99 | 165 | -168 | -146 | -42 | -121 | -215 | 0 | 74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8389 | 7092 | 7260 | 7438 | 7808 | 9863 | 7039 | 5142 | 4512 | 4002 |
營業利益(百萬) | 501 | 151 | -204 | -249 | 531 | 1706 | 1094 | 658 | 465 | 422 |
稅後淨利(百萬) | 466 | 279 | -191 | -261 | 430 | 1204 | 790 | 476 | 406 | 299 |
EPS(完全稀釋) | 5.43 | 3.26 | -2.23 | -3.05 | 5.03 | 14.13 | 9.29 | 5.70 | 4.91 | 0.00 |
營收成長率(%) | 18.29 | -2.31 | -2.39 | -4.74 | -20.84 | 40.12 | 36.89 | 13.96 | 12.74 | N/A |
營業利益成長率(%) | 231.79 | N/A | N/A | N/A | -68.87 | 55.94 | 66.26 | 41.51 | 10.19 | N/A |
稅後淨利成長率(%) | 67.03 | 246.07 | N/A | N/A | -64.29 | 52.41 | 65.97 | 17.24 | 35.79 | N/A |
EPS成長率(%) | 66.56 | N/A | N/A | N/A | -64.40 | 52.10 | 62.98 | 16.09 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2469 | 1862 | 1905 | 2153 | 2689 | 1941 | 1403 | 1058 | 2237 | 1639 | 1637 | 1747 | 2080 | 1582 | 1769 | 2006 |
營業利益(百萬) | 194 | -9 | 100 | 215 | 197 | 70 | -11 | -105 | 191 | -134 | -148 | -112 | -180 | -177 | 49 | 59 |
稅後淨利(百萬) | 179 | 8 | 100 | 178 | 260 | 136 | -17 | -99 | 165 | -168 | -146 | -42 | -121 | -215 | 0 | 74 |
EPS(完全稀釋) | 2.10 | 0.10 | 1.17 | 2.08 | 3.03 | 1.59 | -0.20 | -1.16 | 1.93 | -1.97 | -1.71 | -0.48 | -1.41 | -2.51 | 0.00 | 0.87 |
去年同期營收成長率(%) | -8.18 | -4.07 | 35.78 | 103.50 | 20.21 | 18.43 | -14.29 | -39.44 | 7.55 | 3.60 | -7.46 | -12.91 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | -1.52 | -112.86 | 1009.09 | 304.76 | 3.14 | 152.24 | 92.57 | 6.25 | 206.11 | 24.29 | -402.04 | -289.83 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | -31.15 | -94.12 | 688.24 | 279.80 | 57.58 | 180.95 | 88.36 | -135.71 | 236.36 | 21.86 | 0.00 | -156.76 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | -30.69 | -93.71 | 685.00 | 279.31 | 56.99 | 180.71 | 88.30 | -141.67 | 236.88 | 21.51 | 0.00 | -155.17 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 32.60 | -2.26 | -11.52 | -19.93 | 38.54 | 38.35 | 32.61 | -52.70 | 36.49 | 0.12 | -6.30 | -16.01 | 31.48 | -10.57 | -11.81 | 0.00 |
較上季營業利益成長率(%) | 2255.56 | -109.00 | -53.49 | 9.14 | 181.43 | 736.36 | 89.52 | -154.97 | 242.54 | 9.46 | -32.14 | 37.78 | -1.69 | -461.22 | -16.95 | 0.00 |
較上季稅後淨利成長率(%) | 2137.50 | -92.00 | -43.82 | -31.54 | 91.18 | 900.00 | 82.83 | -160.00 | 198.21 | -15.07 | -247.62 | 65.29 | 43.72 | 0.00 | -100.00 | 0.00 |
較上季EPS成長率(%) | 2000.00 | -91.45 | -43.75 | -31.35 | 90.57 | 895.00 | 82.76 | -160.10 | 197.97 | -15.20 | -256.25 | 65.96 | 43.82 | 0.00 | -100.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -20.08 | -3.47 | 5.75 | 2019/12 | -1.47 | 37.47 | -2.31 |
2022/3 | 32.32 | 15.24 | 8.55 | 2019/11 | -3.0 | -9.49 | -5.38 |
2022/1~2 | -37.06 | 5.43 | 5.42 | 2019/10 | 17.21 | 5.61 | -4.82 |
2021/12 | 12.75 | -3.89 | 18.24 | 2019/9 | 26.76 | 14.67 | -6.23 |
2021/11 | 1.45 | -13.77 | 21.57 | 2019/8 | 9.59 | -6.59 | -8.73 |
2021/10 | 17.94 | -7.24 | 27.77 | 2019/7 | -0.79 | 2.31 | -9.0 |
2021/9 | 16.88 | -19.11 | 34.46 | 2019/6 | -1.67 | -15.66 | -10.38 |
2021/8 | -10.74 | -2.46 | 46.69 | 2019/5 | -28.94 | -19.78 | -9.46 |
2021/7 | 2.87 | 16.12 | 56.18 | 2019/4 | 1.05 | 12.23 | -7.08 |
2021/6 | -2.84 | 20.95 | 65.08 | 2019/3 | 76.58 | -0.13 | -12.91 |
2021/5 | -3.02 | 47.76 | 76.63 | 2019/1~2 | -45.24 | -19.36 | -19.36 |
2021/4 | -4.58 | 36.83 | 84.79 | 2018/12 | -33.53 | -33.7 | -4.57 |
2021/3 | 11.88 | 79.29 | 106.83 | 2018/11 | 13.18 | -8.75 | -1.14 |
2021/1~2 | -28.21 | 122.84 | 122.83 | 2018/10 | 26.45 | 3.88 | -0.01 |
2020/12 | 1.15 | 26.82 | -2.39 | 2018/9 | 3.92 | -7.27 | -0.45 |
2020/11 | 9.12 | 23.51 | -5.67 | 2018/8 | 20.04 | -3.14 | 0.42 |
2020/10 | 2.85 | 9.78 | -9.42 | 2018/7 | -18.22 | -0.78 | 0.91 |
2020/9 | 40.94 | 25.11 | -12.35 | 2018/6 | -6.48 | 6.57 | 1.12 |
2020/8 | 6.26 | 12.52 | -17.96 | 2018/5 | -0.57 | 1.95 | 0.22 |
2020/7 | 7.15 | 16.04 | -22.04 | 2018/4 | -10.09 | 6.83 | -0.15 |
2020/6 | 18.68 | 7.44 | -27.34 | 2018/3 | 36.8 | -8.26 | -2.09 |
2020/5 | -10.19 | -10.98 | -33.01 | 2018/1~2 | -41.56 | 1.35 | 1.34 |
2020/4 | 25.02 | -29.6 | -37.39 | 2017/12 | -6.62 | -2.2 | -20.71 |
2020/3 | 95.17 | -43.04 | -40.42 | 2017/11 | 28.85 | 3.34 | -22.47 |
2020/1~2 | -57.6 | -38.79 | -38.79 | 2017/10 | 12.86 | -12.69 | -25.24 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
226.0 | 292.0 | -22.60 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
2.1 | 0.1 | 20.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.99 | 1.62 | 1.78 | 1.90 | 1.89 | 2.73 | 2.96 | 3.38 | 3.91 | 4.36 |
存貨周轉率 | 3.02 | 3.73 | 3.60 | 3.04 | 2.72 | 3.31 | 3.08 | 3.07 | 3.64 | 3.47 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.63 | 0.65 | 0.60 | 0.58 | 0.56 | 0.56 | 0.50 | 0.49 | 0.53 |
金融負債(百萬) | 1951 | 1641 | 1663 | 1512 | 2095 | 1823 | 1785 | 1345 | 1125 | 1229 |
營收淨額(百萬) | 8389 | 7092 | 7260 | 7438 | 7808 | 9863 | 7039 | 5142 | 4512 | 4002 |
利息保障倍數 | 9.88 | 7.23 | -2.69 | -4.70 | 9.93 | 37.30 | 41.73 | 41.70 | 35.33 | 17.79 |
長期銀行借款占稅後淨利比 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8389 | 7092 | 7260 | 7438 | 7808 | 9863 | 7039 | 5142 | 4512 | 4002 |
推銷費用(百萬) | 226 | 198 | 247 | 237 | 264 | 272 | 210 | 174 | 165 | 140 |
管理費用(百萬) | 413 | 339 | 362 | 391 | 368 | 448 | 384 | 380 | 314 | 270 |
研發費(百萬) | 718 | 644 | 688 | 672 | 621 | 580 | 467 | 366 | 332 | 261 |
推銷費用率(%) | 2.69 | 2.79 | 3.40 | 3.19 | 3.38 | 2.76 | 2.98 | 3.38 | 3.66 | 3.50 |
管理費用率(%) | 4.92 | 4.78 | 4.99 | 5.26 | 4.71 | 4.54 | 5.46 | 7.39 | 6.96 | 6.75 |
研發費用率(%) | 8.56 | 9.08 | 9.48 | 9.03 | 7.95 | 5.88 | 6.63 | 7.12 | 7.36 | 6.52 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2469 | 1862 | 1905 | 2153 | 2689 | 1941 | 1403 | 1058 | 2237 | 1639 | 1637 | 1747 | 2080 | 1582 | 1769 | 2006 |
推銷費用(百萬) | 54 | 65 | 52 | 55 | 75 | 43 | 36 | 45 | 66 | 61 | 60 | 61 | 52 | 63 | 60 | 62 |
管理費用(百萬) | 118 | 100 | 96 | 99 | 108 | 82 | 70 | 79 | 99 | 81 | 93 | 89 | 92 | 93 | 102 | 104 |
研發費(百萬) | 193 | 184 | 183 | 158 | 200 | 173 | 126 | 143 | 167 | 172 | 174 | 175 | 176 | 181 | 160 | 155 |
推銷費用率(%) | 2.19 | 3.49 | 2.73 | 2.55 | 2.79 | 2.22 | 2.57 | 4.25 | 2.95 | 3.72 | 3.67 | 3.49 | 2.50 | 3.98 | 3.39 | 3.09 |
管理費用率(%) | 4.78 | 5.37 | 5.04 | 4.60 | 4.02 | 4.22 | 4.99 | 7.47 | 4.43 | 4.94 | 5.68 | 5.09 | 4.42 | 5.88 | 5.77 | 5.18 |
研發費用率(%) | 7.82 | 9.88 | 9.61 | 7.34 | 7.44 | 8.91 | 8.98 | 13.52 | 7.47 | 10.49 | 10.63 | 10.02 | 8.46 | 11.44 | 9.04 | 7.73 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3552-同致 | O | X | O | X | O | O | O | X | X | X |
13年 | 8.56億 | 45.99% | 62.36% | 0.0% | 122.08% | 259百萬 | 19.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 151.0 | 31.59% |
2022-05-13 | 151.5 | 31.79% |
2022-05-12 | 144.0 | 31.57% |
2022-05-11 | 148.0 | 31.69% |
2022-05-10 | 153.0 | 31.22% |
2022-05-09 | 147.5 | 31.19% |
2022-05-06 | 158.0 | 30.46% |
2022-05-05 | 163.0 | 30.95% |
2022-05-04 | 159.0 | 31.12% |
2022-05-03 | 158.5 | 30.82% |
2022-04-29 | 153.0 | 30.72% |
2022-04-28 | 151.0 | 30.61% |
2022-04-27 | 151.5 | 29.95% |
2022-04-26 | 150.0 | 30.28% |
2022-04-25 | 152.5 | 29.97% |
2022-04-22 | 167.0 | 31.57% |
2022-04-21 | 171.5 | 32.75% |
2022-04-20 | 174.5 | 34.06% |
2022-04-19 | 166.0 | 32.75% |
2022-04-18 | 164.0 | 31.98% |
2022-04-15 | 176.5 | 33.05% |
2022-04-14 | 175.5 | 34.40% |
2022-04-13 | 168.0 | 33.03% |
2022-04-12 | 162.0 | 31.64% |
2022-04-11 | 147.5 | 30.00% |
2022-04-08 | 156.5 | 30.88% |
2022-04-07 | 162.5 | 29.96% |
2022-04-06 | 165.5 | 29.02% |
2022-04-01 | 150.5 | 28.47% |
2022-03-31 | 151.0 | 28.00% |
2022-03-30 | 152.0 | 29.07% |
2022-03-29 | 140.0 | 28.08% |
2022-03-28 | 127.5 | 26.42% |
2022-03-25 | 131.0 | 26.35% |
2022-03-24 | 132.5 | 26.41% |
2022-03-23 | 130.5 | 26.67% |
2022-03-22 | 130.0 | 26.15% |
2022-03-21 | 127.0 | 25.83% |
2022-03-18 | 126.0 | 25.74% |
2022-03-17 | 128.0 | 25.46% |
2022-03-16 | 126.0 | 25.34% |
2022-03-15 | 124.5 | 25.41% |
2022-03-14 | 132.0 | 26.06% |
2022-03-11 | 131.5 | 26.34% |
2022-03-10 | 134.0 | 26.38% |
2022-03-09 | 130.5 | 26.36% |
2022-03-08 | 129.0 | 26.35% |
2022-03-07 | 133.5 | 26.82% |
2022-03-04 | 142.5 | 27.18% |
2022-03-03 | 145.5 | 27.42% |
2022-03-02 | 146.0 | 27.50% |
2022-03-01 | 146.0 | 27.43% |
2022-02-25 | 142.0 | 27.26% |
2022-02-24 | 140.0 | 27.37% |
2022-02-23 | 147.0 | 28.11% |
2022-02-22 | 146.5 | 28.02% |
2022-02-21 | 150.5 | 28.20% |
2022-02-18 | 153.5 | 28.11% |
2022-02-17 | 150.5 | 28.37% |
2022-02-16 | 156.5 | 28.31% |
2022-02-15 | 158.5 | 27.00% |
2022-02-14 | 144.5 | 25.38% |
2022-02-11 | 151.0 | 25.33% |
2022-02-10 | 151.0 | 25.40% |
2022-02-09 | 153.5 | 25.33% |
2022-02-08 | 152.0 | 25.25% |
2022-02-07 | 147.0 | 25.35% |
2022-01-26 | 140.5 | 25.46% |
2022-01-25 | 138.5 | 25.66% |
2022-01-24 | 145.5 | 26.00% |
2022-01-21 | 147.5 | 26.28% |
2022-01-20 | 154.5 | 26.22% |
2022-01-19 | 145.5 | 26.54% |
2022-01-18 | 152.0 | 26.73% |
2022-01-17 | 154.5 | 26.81% |
2022-01-14 | 153.0 | 26.85% |
2022-01-13 | 161.5 | 26.76% |
2022-01-12 | 158.5 | 26.94% |
2022-01-11 | 164.0 | 27.63% |
2022-01-10 | 165.5 | 27.59% |
2022-01-07 | 164.0 | 27.83% |
2022-01-06 | 167.5 | 27.70% |
2022-01-05 | 170.5 | 27.86% |
2022-01-04 | 175.0 | 27.85% |
2022-01-03 | 176.5 | 27.90% |
2021-12-30 | 175.0 | 27.83% |
2021-12-29 | 177.0 | 27.82% |
2021-12-28 | 177.0 | 27.61% |
2021-12-27 | 178.0 | 27.56% |
2021-12-24 | 176.5 | 27.64% |
2021-12-23 | 180.5 | 27.27% |
2021-12-22 | 169.5 | 26.60% |
2021-12-21 | 167.5 | 26.62% |
2021-12-20 | 167.0 | 26.64% |
2021-12-17 | 170.5 | 26.54% |
2021-12-16 | 173.5 | 26.50% |
2021-12-15 | 171.5 | 26.32% |
2021-12-14 | 168.0 | 26.54% |
2021-12-13 | 170.0 | 26.82% |
2021-12-10 | 177.5 | 28.14% |
2021-12-09 | 179.0 | 28.34% |
2021-12-08 | 180.0 | 28.40% |
2021-12-07 | 179.5 | 28.54% |
2021-12-06 | 179.0 | 28.34% |
2021-12-03 | 179.5 | 28.18% |
2021-12-02 | 175.0 | 28.23% |
2021-12-01 | 178.0 | 28.16% |
2021-11-30 | 183.0 | 28.80% |
2021-11-29 | 182.5 | 28.45% |
2021-11-26 | 185.5 | 28.25% |
2021-11-25 | 191.0 | 27.70% |
2021-11-24 | 186.5 | 26.73% |
2021-11-23 | 190.0 | 26.90% |
2021-11-22 | 193.5 | 25.99% |
2021-11-19 | 187.5 | 25.88% |
2021-11-18 | 192.0 | 26.43% |
2021-11-17 | 193.5 | 25.83% |
2021-11-16 | 191.5 | 26.11% |
2021-11-15 | 200.5 | 26.75% |
2021-11-12 | 198.0 | 26.77% |
2021-11-11 | 201.0 | 27.69% |
2021-11-10 | 205.0 | 27.77% |
2021-11-09 | 200.5 | 26.99% |
2021-11-08 | 199.0 | 27.35% |
2021-11-05 | 206.0 | 27.62% |
2021-11-04 | 207.0 | 27.62% |
2021-11-03 | 210.0 | 27.96% |
2021-11-02 | 203.5 | 28.24% |
2021-11-01 | 208.0 | 27.22% |
2021-10-29 | 200.5 | 27.04% |
2021-10-28 | 200.0 | 26.57% |
2021-10-27 | 204.5 | 27.03% |
2021-10-26 | 202.0 | 24.44% |
2021-10-25 | 184.0 | 25.08% |
2021-10-22 | 181.5 | 24.76% |
2021-10-21 | 179.5 | 24.93% |
2021-10-20 | 183.0 | 25.13% |
2021-10-19 | 180.0 | 25.82% |
2021-10-18 | 171.0 | 25.98% |
2021-10-15 | 170.0 | 25.80% |
2021-10-14 | 165.5 | 25.63% |
2021-10-13 | 159.5 | 25.99% |
2021-10-12 | 165.0 | 25.86% |
2021-10-08 | 167.0 | 25.88% |
2021-10-07 | 163.5 | 26.08% |
2021-10-06 | 156.5 | 26.21% |
2021-10-05 | 164.0 | 25.92% |
2021-10-04 | 157.0 | 26.16% |
2021-10-01 | 159.0 | 26.54% |
2021-09-30 | 173.5 | 28.33% |
2021-09-29 | 168.5 | 28.48% |
2021-09-28 | 177.0 | 29.11% |
2021-09-27 | 180.0 | 28.80% |
2021-09-24 | 180.5 | 29.43% |
2021-09-23 | 178.0 | 29.54% |
2021-09-22 | 179.0 | 29.25% |
2021-09-17 | 182.0 | 29.38% |
2021-09-16 | 180.5 | 29.50% |
2021-09-15 | 184.5 | 29.51% |
2021-09-14 | 186.0 | 29.57% |
2021-09-13 | 177.0 | 29.63% |
2021-09-10 | 184.0 | 29.08% |
2021-09-09 | 190.0 | 29.02% |
2021-09-08 | 186.5 | 29.06% |
2021-09-07 | 189.0 | 29.24% |
2021-09-06 | 203.0 | 29.03% |
2021-09-03 | 220.0 | 28.71% |
2021-09-02 | 200.0 | 30.06% |
2021-09-01 | 205.5 | 30.36% |
2021-08-31 | 203.0 | 30.52% |
2021-08-30 | 198.5 | 30.80% |
2021-08-27 | 199.5 | 30.68% |
2021-08-26 | 202.5 | 30.50% |
2021-08-25 | 207.0 | 30.01% |
2021-08-24 | 201.0 | 33.94% |
2021-08-23 | 207.5 | 33.31% |
2021-08-20 | 194.5 | 34.83% |
2021-08-19 | 199.5 | 32.82% |
2021-08-18 | 205.5 | 29.93% |
2021-08-17 | 187.0 | 27.19% |
2021-08-16 | 188.5 | 27.61% |
2021-08-13 | 199.0 | 28.66% |
2021-08-12 | 204.5 | 28.77% |
2021-08-11 | 194.5 | 29.21% |
2021-08-10 | 209.5 | 30.29% |
2021-08-09 | 209.0 | 30.10% |
2021-08-06 | 221.0 | 30.06% |
2021-08-05 | 214.0 | 30.59% |
2021-08-04 | 228.0 | 30.47% |
2021-08-03 | 236.0 | 31.16% |
2021-08-02 | 239.0 | 31.05% |
2021-07-30 | 239.0 | 31.27% |
2021-07-29 | 247.0 | 30.69% |
2021-07-28 | 231.0 | 31.05% |
2021-07-27 | 240.0 | 31.71% |
2021-07-26 | 239.5 | 31.59% |
2021-07-23 | 239.0 | 31.74% |
2021-07-22 | 244.5 | 31.31% |
2021-07-21 | 232.0 | 31.74% |
2021-07-20 | 231.0 | 31.64% |
2021-07-19 | 245.0 | 33.11% |
2021-07-16 | 252.0 | 35.38% |
2021-07-15 | 256.0 | 35.18% |
2021-07-14 | 256.5 | 34.82% |
2021-07-13 | 260.5 | 34.71% |
2021-07-12 | 272.0 | 35.52% |
2021-07-09 | 259.5 | 36.17% |
2021-07-08 | 270.0 | 37.98% |
2021-07-07 | 272.5 | 38.40% |
2021-07-06 | 267.0 | 37.34% |
2021-07-05 | 264.5 | 37.93% |
2021-07-02 | 262.0 | 38.24% |
2021-07-01 | 254.0 | 37.63% |
2021-06-30 | 256.0 | 37.11% |
2021-06-29 | 247.0 | 37.12% |
2021-06-28 | 264.5 | 39.56% |
2021-06-25 | 257.5 | 38.89% |
2021-06-24 | 263.0 | 38.39% |
2021-06-23 | 268.0 | 38.59% |
2021-06-22 | 244.0 | 35.57% |
2021-06-21 | 244.0 | 35.55% |
2021-06-18 | 222.5 | 34.67% |
2021-06-17 | 211.0 | 30.93% |
2021-06-16 | 205.0 | 31.33% |
2021-06-15 | 213.0 | 31.34% |
2021-06-11 | 206.5 | 32.39% |
2021-06-10 | 208.5 | 31.79% |
2021-06-09 | 198.5 | 32.50% |
2021-06-08 | 197.5 | 32.26% |
2021-06-07 | 199.5 | 32.04% |
2021-06-04 | 199.0 | 31.69% |
2021-06-03 | 205.5 | 31.42% |
2021-06-02 | 205.0 | 31.35% |
2021-06-01 | 216.5 | 31.61% |
2021-05-31 | 214.5 | 31.52% |
2021-05-28 | 212.0 | 31.76% |
2021-05-27 | 203.5 | 31.75% |
2021-05-26 | 198.0 | 30.93% |
2021-05-25 | 196.0 | 30.98% |
2021-05-24 | 194.0 | 29.73% |
同致(3552.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
同致(3552.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3552)同致之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
同致(3552)個股即時資訊- 成交價: 148.00, 漲跌: -5.00.
3552同致股價及個股總覽,145.50漲跌幅-1.69%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
同致(3552)個股即時資訊- 成交價: 148.00, 漲跌: -5.00.
同致(3552) 上櫃股票, 股價144.0, 漲跌4.0, 提供股價走勢, 以及同致(3552)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有同致的相關 ...
3 days ago
同致電子(3552)(3552)上周五(1日)跌0.5元收150.5元,但此前自124.5元起漲後連續多日大漲,相對大盤走勢,引來各方矚目,主要背景來自電動車大廠特斯拉今年爆單, ...