| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.1 (-2.26%) | 75 (-37.5%) | 10 | 13.33 | 0.08% | 0.36% | 2.06% |
| 2025-07-03 | 57.4 (1.23%) | 120 (224.32%) | 15 | 12.5 | 0.13% | 0.35% | 2.06% |
| 2025-07-02 | 56.7 (0.0%) | 37 (5.71%) | 5 | 13.51 | 0.04% | 0.36% | 2.0% |
| 2025-07-01 | 56.7 (0.35%) | 35 (-53.33%) | 4 | 11.43 | 0.04% | 0.41% | 2.05% |
| 2025-06-30 | 56.5 (-1.74%) | 75 (15.38%) | 9 | 12.0 | 0.08% | 0.52% | 2.08% |
| 2025-06-27 | 57.5 (-0.86%) | 65 (-48.82%) | 15 | 23.08 | 0.07% | 0.53% | 2.07% |
| 2025-06-26 | 58.0 (0.69%) | 127 (49.41%) | 35 | 27.56 | 0.13% | 0.57% | 2.05% |
| 2025-06-25 | 57.6 (-0.17%) | 85 (-38.85%) | 19 | 22.35 | 0.09% | 0.55% | 1.96% |
| 2025-06-24 | 57.7 (5.1%) | 139 (69.51%) | 21 | 15.11 | 0.15% | 0.55% | 1.94% |
| 2025-06-23 | 54.9 (-2.31%) | 82 (-18.81%) | 24 | 29.27 | 0.09% | 0.53% | 1.85% |
| 2025-06-20 | 56.2 (-1.92%) | 101 (-9.82%) | 21 | 20.79 | 0.11% | 0.54% | 1.83% |
| 2025-06-19 | 57.3 (-2.39%) | 112 (34.94%) | 11 | 9.82 | 0.12% | 0.58% | 1.78% |
| 2025-06-18 | 58.7 (-0.68%) | 83 (-33.6%) | 13 | 15.66 | 0.09% | 0.54% | 1.78% |
| 2025-06-17 | 59.1 (1.55%) | 125 (43.68%) | 39 | 31.2 | 0.13% | 0.58% | 1.79% |
| 2025-06-16 | 58.2 (-1.69%) | 87 (-35.56%) | 22 | 25.29 | 0.09% | 0.63% | 1.79% |
| 2025-06-13 | 59.2 (-2.31%) | 135 (80.0%) | 14 | 10.37 | 0.14% | 0.63% | 1.81% |
| 2025-06-12 | 60.6 (0.5%) | 75 (-41.41%) | 9 | 12.0 | 0.08% | 0.57% | 1.82% |
| 2025-06-11 | 60.3 (0.17%) | 128 (-22.42%) | 27 | 21.09 | 0.14% | 0.55% | 1.81% |
| 2025-06-10 | 60.2 (1.69%) | 165 (89.66%) | 23 | 13.94 | 0.18% | 0.5% | 1.77% |
| 2025-06-09 | 59.2 (-1.82%) | 87 (11.54%) | 5 | 5.75 | 0.09% | 0.39% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 60.3 (-1.31%) | 78 (27.87%) | 13 | 16.67 | 0.08% | 0.38% | 1.65% |
| 2025-06-05 | 61.1 (-0.65%) | 61 (-25.61%) | 10 | 16.39 | 0.06% | 0.34% | 1.61% |
| 2025-06-04 | 61.5 (1.82%) | 82 (28.12%) | 13 | 15.85 | 0.09% | 0.32% | 1.59% |
| 2025-06-03 | 60.4 (-1.79%) | 64 (-11.11%) | 9 | 14.06 | 0.07% | 0.31% | 1.57% |
| 2025-06-02 | 61.5 (-3.15%) | 72 (84.62%) | 16 | 22.22 | 0.08% | 0.3% | 1.68% |
| 2025-05-29 | 63.5 (-0.47%) | 39 (-7.14%) | 4 | 10.26 | 0.04% | 0.28% | 1.73% |
| 2025-05-28 | 63.8 (-0.62%) | 42 (-42.47%) | 4 | 9.52 | 0.04% | 0.3% | 1.79% |
| 2025-05-27 | 64.2 (-1.53%) | 73 (37.74%) | 18 | 24.66 | 0.08% | 0.37% | 1.85% |
| 2025-05-26 | 65.2 (-1.21%) | 53 (-10.17%) | 11 | 20.75 | 0.06% | 0.4% | 1.95% |
| 2025-05-23 | 66.0 (-0.15%) | 59 (1.72%) | 8 | 13.56 | 0.06% | 0.47% | 2.05% |
| 2025-05-22 | 66.1 (-1.49%) | 58 (-47.27%) | 3 | 5.17 | 0.06% | 0.53% | 2.04% |
| 2025-05-21 | 67.1 (3.87%) | 110 (14.58%) | 25 | 22.73 | 0.12% | 0.61% | 2.09% |
| 2025-05-20 | 64.6 (-2.12%) | 96 (-22.58%) | 25 | 26.04 | 0.1% | 0.57% | 2.06% |
| 2025-05-19 | 66.0 (-2.94%) | 124 (14.81%) | 9 | 7.26 | 0.13% | 0.56% | 2.2% |
| 2025-05-16 | 68.0 (-0.15%) | 108 (-23.4%) | 10 | 9.26 | 0.11% | 0.54% | 2.17% |
| 2025-05-15 | 68.1 (-1.87%) | 141 (116.92%) | 21 | 14.89 | 0.15% | 0.46% | 2.19% |
| 2025-05-14 | 69.4 (0.29%) | 65 (-27.78%) | 11 | 16.92 | 0.07% | 0.36% | 2.32% |
| 2025-05-13 | 69.2 (-0.14%) | 90 (-13.46%) | 12 | 13.33 | 0.1% | 0.33% | 2.56% |
| 2025-05-12 | 69.3 (2.82%) | 104 (181.08%) | 15 | 14.42 | 0.11% | 0.3% | 2.86% |
| 2025-05-09 | 67.4 (0.0%) | 37 (-9.76%) | 12 | 32.43 | 0.04% | 0.37% | 3.2% |
| 2025-05-08 | 67.4 (-0.15%) | 41 (2.5%) | 9 | 21.95 | 0.04% | 0.46% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 67.5 (0.75%) | 40 (-38.46%) | 13 | 32.5 | 0.04% | 0.51% | 3.99% |
| 2025-05-06 | 67.0 (1.82%) | 65 (-59.88%) | 15 | 23.08 | 0.07% | 0.58% | 4.23% |
| 2025-05-05 | 65.8 (-3.52%) | 162 (29.6%) | 57 | 35.19 | 0.17% | 0.68% | 4.22% |
| 2025-05-02 | 68.2 (2.56%) | 125 (34.41%) | 40 | 32.0 | 0.13% | 0.67% | 4.18% |
| 2025-04-30 | 66.5 (-0.6%) | 93 (-6.06%) | 30 | 32.26 | 0.1% | 0.59% | 4.24% |
| 2025-04-29 | 66.9 (2.61%) | 99 (-40.36%) | 18 | 18.18 | 0.11% | 0.6% | 4.54% |
| 2025-04-28 | 65.2 (2.03%) | 166 (14.48%) | 18 | 10.84 | 0.18% | 0.59% | 4.78% |
| 2025-04-25 | 63.9 (0.95%) | 145 (163.64%) | 14 | 9.66 | 0.15% | 0.65% | 4.69% |
| 2025-04-24 | 63.3 (-0.16%) | 55 (-47.12%) | 11 | 20.0 | 0.06% | 0.6% | 4.77% |
| 2025-04-23 | 63.4 (4.97%) | 104 (22.35%) | 9 | 8.65 | 0.11% | 0.67% | 4.95% |
| 2025-04-22 | 60.4 (-2.11%) | 85 (-62.05%) | 27 | 31.76 | 0.09% | 0.84% | 4.93% |
| 2025-04-21 | 61.7 (-1.75%) | 224 (140.86%) | 93 | 41.52 | 0.24% | 1.06% | 4.9% |
| 2025-04-18 | 62.8 (-0.32%) | 93 (-27.91%) | 36 | 38.71 | 0.1% | 1.22% | 4.81% |
| 2025-04-17 | 63.0 (0.8%) | 129 (-50.95%) | 68 | 52.71 | 0.14% | 1.57% | 4.92% |
| 2025-04-16 | 62.5 (-2.65%) | 263 (-9.93%) | 92 | 34.98 | 0.28% | 1.71% | 4.87% |
| 2025-04-15 | 64.2 (5.07%) | 292 (-21.72%) | 99 | 33.9 | 0.31% | 2.03% | 4.71% |
| 2025-04-14 | 61.1 (3.74%) | 373 (-11.4%) | 154 | 41.29 | 0.4% | 2.0% | 4.62% |
| 2025-04-11 | 58.9 (-0.84%) | 421 (61.92%) | 133 | 31.59 | 0.45% | 1.66% | 4.39% |
| 2025-04-10 | 59.4 (10.0%) | 260 (-53.98%) | 24 | 9.23 | 0.28% | 1.35% | 4.08% |
| 2025-04-09 | 54.0 (-9.85%) | 565 (110.82%) | 117 | 20.71 | 0.6% | 1.27% | 3.98% |
| 2025-04-08 | 59.9 (-9.92%) | 268 (436.0%) | 11 | 4.1 | 0.28% | 1.06% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 66.5 (-9.89%) | 50 (-60.63%) | 0 | 0.0 | 0.05% | 1.13% | 3.21% |
| 2025-04-02 | 73.8 (-1.6%) | 127 (-30.98%) | 32 | 25.2 | 0.13% | 1.16% | 3.22% |
| 2025-04-01 | 75.0 (6.69%) | 184 (-50.54%) | 41 | 22.28 | 0.2% | 1.26% | 3.13% |
| 2025-03-31 | 70.3 (-7.5%) | 372 (12.73%) | 95 | 25.54 | 0.39% | 1.3% | 3.01% |
| 2025-03-28 | 76.0 (-5.82%) | 330 (328.57%) | 85 | 25.76 | 0.35% | 0.99% | 2.72% |
| 2025-03-27 | 80.7 (-1.47%) | 77 (-65.16%) | 12 | 15.58 | 0.08% | 0.7% | 2.47% |
| 2025-03-26 | 81.9 (-1.33%) | 221 (-1.34%) | 110 | 49.77 | 0.23% | 0.77% | 2.45% |
| 2025-03-25 | 83.0 (2.6%) | 224 (173.17%) | 48 | 21.43 | 0.24% | 0.74% | 2.3% |
| 2025-03-24 | 80.9 (-1.1%) | 82 (43.86%) | 18 | 21.95 | 0.09% | 0.6% | 2.24% |
| 2025-03-21 | 81.8 (-1.33%) | 57 (-60.42%) | 8 | 14.04 | 0.06% | 0.63% | 2.24% |
| 2025-03-20 | 82.9 (1.72%) | 144 (-24.61%) | 42 | 29.17 | 0.15% | 0.78% | 2.28% |
| 2025-03-19 | 81.5 (0.12%) | 191 (117.05%) | 51 | 26.7 | 0.2% | 0.8% | 2.32% |
| 2025-03-18 | 81.4 (0.25%) | 88 (-23.48%) | 13 | 14.77 | 0.09% | 0.74% | 2.23% |
| 2025-03-17 | 81.2 (-1.22%) | 115 (-42.21%) | 13 | 11.3 | 0.12% | 0.81% | 2.42% |
| 2025-03-14 | 82.2 (-0.72%) | 199 (26.75%) | 65 | 32.66 | 0.21% | 0.75% | 2.42% |
| 2025-03-13 | 82.8 (-1.78%) | 157 (17.16%) | 49 | 31.21 | 0.17% | 0.59% | 2.37% |
| 2025-03-12 | 84.3 (0.24%) | 134 (-16.77%) | 31 | 23.13 | 0.14% | 0.49% | 2.34% |
| 2025-03-11 | 84.1 (-1.98%) | 161 (168.33%) | 45 | 27.95 | 0.17% | 0.39% | 2.37% |
| 2025-03-10 | 85.8 (-1.27%) | 60 (25.0%) | 12 | 20.0 | 0.06% | 0.3% | 2.27% |
| 2025-03-07 | 86.9 (-0.57%) | 48 (-22.58%) | 4 | 8.33 | 0.05% | 0.35% | 2.4% |
| 2025-03-06 | 87.4 (-0.68%) | 62 (58.97%) | 26 | 41.94 | 0.07% | 0.39% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 88.0 (1.27%) | 39 (-44.29%) | 8 | 20.51 | 0.04% | 0.38% | 2.44% |
| 2025-03-04 | 86.9 (0.46%) | 70 (-33.96%) | 17 | 24.29 | 0.07% | 0.43% | 2.53% |
| 2025-03-03 | 86.5 (-2.04%) | 106 (19.1%) | 25 | 23.58 | 0.11% | 0.53% | 2.59% |
| 2025-02-27 | 88.3 (-0.79%) | 89 (53.45%) | 29 | 32.58 | 0.09% | 0.51% | 2.71% |
| 2025-02-26 | 89.0 (0.0%) | 58 (-30.12%) | 8 | 13.79 | 0.06% | 0.51% | 2.71% |
| 2025-02-25 | 89.0 (-1.11%) | 83 (-49.08%) | 11 | 13.25 | 0.09% | 0.65% | 2.77% |
| 2025-02-24 | 90.0 (-1.1%) | 163 (94.05%) | 24 | 14.72 | 0.17% | 0.68% | 2.79% |
| 2025-02-21 | 91.0 (0.89%) | 84 (-11.58%) | 12 | 14.29 | 0.09% | 0.79% | 2.76% |
| 2025-02-20 | 90.2 (-0.55%) | 95 (-48.92%) | 23 | 24.21 | 0.1% | 0.82% | 2.86% |
| 2025-02-19 | 90.7 (0.11%) | 186 (72.22%) | 61 | 32.8 | 0.2% | 0.87% | 2.92% |
| 2025-02-18 | 90.6 (-0.22%) | 108 (-59.55%) | 23 | 21.3 | 0.11% | 0.81% | 3.01% |
| 2025-02-17 | 90.8 (1.68%) | 267 (138.39%) | 48 | 17.98 | 0.28% | 0.87% | 3.08% |
| 2025-02-14 | 89.3 (0.68%) | 112 (-25.83%) | 28 | 25.0 | 0.12% | 0.66% | 3.0% |
| 2025-02-13 | 88.7 (1.72%) | 151 (20.8%) | 20 | 13.25 | 0.16% | 0.74% | 3.03% |
| 2025-02-12 | 87.2 (-1.25%) | 125 (-22.84%) | 33 | 26.4 | 0.13% | 0.64% | 3.1% |
| 2025-02-11 | 88.3 (0.57%) | 162 (121.92%) | 39 | 24.07 | 0.17% | 0.6% | 3.13% |
| 2025-02-10 | 87.8 (-0.11%) | 73 (-59.89%) | 18 | 24.66 | 0.08% | 0.55% | 3.19% |
| 2025-02-07 | 87.9 (1.97%) | 182 (180.0%) | 43 | 23.63 | 0.19% | 0.62% | 3.32% |
| 2025-02-06 | 86.2 (0.23%) | 65 (-21.69%) | 16 | 24.62 | 0.07% | 0.66% | 3.54% |
| 2025-02-05 | 86.0 (1.3%) | 83 (-29.06%) | 24 | 28.92 | 0.09% | 0.68% | 3.63% |
| 2025-02-04 | 84.9 (1.19%) | 117 (-12.03%) | 33 | 28.21 | 0.12% | 0.71% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 83.9 (-0.94%) | 133 (-39.82%) | 36 | 27.07 | 0.14% | 0.7% | 3.86% |
| 2025-01-22 | 84.7 (-0.24%) | 221 (166.27%) | 50 | 22.62 | 0.23% | 0.7% | 4.0% |
| 2025-01-21 | 84.9 (-0.24%) | 83 (-27.83%) | 21 | 25.3 | 0.09% | 0.65% | 4.12% |
| 2025-01-20 | 85.1 (1.79%) | 115 (10.58%) | 34 | 29.57 | 0.12% | 0.72% | 4.27% |
| 2025-01-17 | 83.6 (-0.71%) | 104 (-21.53%) | 14 | 13.46 | 0.11% | 0.89% | 4.67% |
| 2025-01-16 | 84.2 (-0.82%) | 132 (-26.51%) | 44 | 33.33 | 0.14% | 0.97% | 4.94% |
| 2025-01-15 | 84.9 (0.47%) | 180 (21.34%) | 69 | 38.33 | 0.19% | 1.03% | 5.12% |
| 2025-01-14 | 84.5 (3.68%) | 148 (-44.78%) | 24 | 16.22 | 0.16% | 0.98% | 5.21% |
| 2025-01-13 | 81.5 (-3.55%) | 269 (50.36%) | 78 | 29.0 | 0.29% | 1.06% | 5.5% |
| 2025-01-10 | 84.5 (-0.12%) | 179 (-7.14%) | 43 | 24.02 | 0.19% | 0.94% | 5.8% |
| 2025-01-09 | 84.6 (-2.87%) | 192 (41.8%) | 30 | 15.62 | 0.2% | 0.98% | 6.59% |
| 2025-01-08 | 87.1 (-0.46%) | 135 (-37.69%) | 32 | 23.7 | 0.14% | 0.98% | 6.78% |
| 2025-01-07 | 87.5 (-2.23%) | 218 (40.79%) | 36 | 16.51 | 0.23% | 1.25% | 7.09% |
| 2025-01-06 | 89.5 (2.29%) | 154 (-29.09%) | 26 | 16.88 | 0.16% | 1.17% | 7.9% |
| 2025-01-03 | 87.5 (-1.46%) | 218 (12.17%) | 64 | 29.36 | 0.23% | 1.27% | 8.15% |
| 2025-01-02 | 88.8 (0.11%) | 194 (-49.89%) | 67 | 34.54 | 0.21% | 1.22% | 8.41% |
| 2024-12-31 | 88.7 (-1.99%) | 388 (163.13%) | 91 | 23.45 | 0.41% | 1.3% | 8.95% |
| 2024-12-30 | 90.5 (-1.31%) | 147 (-40.06%) | 22 | 14.97 | 0.16% | 1.24% | 8.85% |
| 2024-12-27 | 91.7 (-2.55%) | 246 (40.57%) | 34 | 13.82 | 0.26% | 1.32% | 9.16% |
| 2024-12-26 | 94.1 (0.0%) | 175 (-33.49%) | 40 | 22.86 | 0.19% | 1.58% | 9.36% |
| 2024-12-25 | 94.1 (0.97%) | 263 (-20.17%) | 109 | 41.44 | 0.28% | 1.77% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 93.2 (0.0%) | 330 (43.64%) | 125 | 37.88 | 0.35% | 1.82% | 11.16% |
| 2024-12-23 | 93.2 (1.08%) | 229 (-52.52%) | 71 | 31.0 | 0.24% | 1.74% | 12.36% |
| 2024-12-20 | 92.2 (1.1%) | 484 (33.29%) | 247 | 51.03 | 0.51% | 1.95% | 13.55% |
| 2024-12-19 | 91.2 (-2.46%) | 363 (20.11%) | 104 | 28.65 | 0.39% | 2.02% | 15.65% |
| 2024-12-18 | 93.5 (-0.32%) | 302 (16.68%) | 55 | 18.21 | 0.32% | 2.61% | 18.35% |
| 2024-12-17 | 93.8 (0.64%) | 259 (-38.99%) | 87 | 33.59 | 0.28% | 2.69% | 27.03% |
| 2024-12-16 | 93.2 (-3.22%) | 424 (-22.84%) | 107 | 25.24 | 0.45% | 2.87% | 29.11% |
| 2024-12-13 | 96.3 (-2.73%) | 550 (-40.3%) | 169 | 30.73 | 0.58% | 3.46% | 29.45% |
| 2024-12-12 | 99.0 (2.17%) | 922 (143.98%) | 473 | 51.3 | 0.98% | 3.29% | 29.7% |
| 2024-12-11 | 96.9 (-1.62%) | 378 (-11.34%) | 97 | 25.66 | 0.4% | 2.8% | 30.01% |
| 2024-12-10 | 98.5 (0.1%) | 426 (-56.36%) | 172 | 40.38 | 0.45% | 3.15% | 31.02% |
| 2024-12-09 | 98.4 (-1.6%) | 977 (146.93%) | 471 | 48.21 | 1.04% | 3.01% | 32.98% |
| 2024-12-06 | 100.0 (-1.48%) | 395 (-14.08%) | 139 | 35.19 | 0.42% | 2.44% | 34.98% |
| 2024-12-05 | 101.5 (-0.98%) | 460 (-34.7%) | 115 | 25.0 | 0.49% | 2.47% | 37.01% |
| 2024-12-04 | 102.5 (3.12%) | 705 (138.84%) | 125 | 17.73 | 0.75% | 3.0% | 44.66% |
| 2024-12-03 | 99.4 (0.61%) | 295 (-32.57%) | 102 | 34.58 | 0.31% | 3.51% | 45.6% |
| 2024-12-02 | 98.8 (-1.2%) | 438 (1.91%) | 161 | 36.76 | 0.47% | 4.74% | 46.93% |
| 2024-11-29 | 100.0 (1.52%) | 429 (-55.31%) | 200 | 46.62 | 0.46% | 5.71% | 48.09% |
| 2024-11-28 | 98.5 (-1.5%) | 961 (-18.52%) | 480 | 49.95 | 1.02% | 7.87% | 48.9% |
| 2024-11-27 | 100.0 (-3.85%) | 1180 (-18.98%) | 446 | 37.8 | 1.25% | 9.94% | 50.69% |
| 2024-11-26 | 104.0 (0.0%) | 1456 (7.77%) | 829 | 56.94 | 1.55% | 17.68% | 56.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 104.0 (-2.8%) | 1351 (-45.07%) | 682 | 50.48 | 1.44% | 18.49% | 63.42% |
| 2024-11-22 | 107.0 (-0.47%) | 2460 (-15.42%) | 1227 | 49.88 | 2.61% | 17.84% | 63.14% |
| 2024-11-21 | 107.5 (1.9%) | 2909 (-65.68%) | 1663 | 57.17 | 3.09% | 16.07% | 60.66% |
| 2024-11-20 | 105.5 (2.43%) | 8479 (282.76%) | 5677 | 66.95 | 9.0% | 14.27% | 57.68% |
| 2024-11-19 | 103.0 (9.93%) | 2215 (197.65%) | 995 | 44.92 | 2.35% | 6.68% | 48.74% |
| 2024-11-18 | 93.7 (-5.07%) | 744 (-5.65%) | 232 | 31.18 | 0.79% | 6.74% | 46.53% |
| 2024-11-15 | 98.7 (0.2%) | 788 (-34.87%) | 427 | 54.19 | 0.84% | 8.99% | 45.99% |
| 2024-11-14 | 98.5 (0.0%) | 1211 (-9.24%) | 678 | 55.99 | 1.29% | 10.6% | 45.26% |
| 2024-11-13 | 98.5 (-1.99%) | 1334 (-41.13%) | 519 | 38.91 | 1.42% | 17.46% | 44.1% |
| 2024-11-12 | 100.5 (-2.9%) | 2267 (-20.9%) | 1310 | 57.79 | 2.41% | 17.72% | 42.81% |
| 2024-11-11 | 103.5 (2.48%) | 2866 (24.13%) | 1697 | 59.21 | 3.04% | 16.96% | 40.57% |
| 2024-11-08 | 101.0 (-2.42%) | 2308 (-69.88%) | 1130 | 48.96 | 2.45% | 15.54% | 37.65% |
| 2024-11-07 | 103.5 (1.97%) | 7666 (383.05%) | 4745 | 61.9 | 8.14% | 14.36% | 35.36% |
| 2024-11-06 | 101.5 (9.85%) | 1587 (2.57%) | 188 | 11.85 | 1.68% | 9.03% | 27.41% |
| 2024-11-05 | 92.4 (2.55%) | 1547 (1.18%) | 792 | 51.2 | 1.64% | 14.71% | 25.99% |
| 2024-11-04 | 90.1 (-6.05%) | 1529 (27.52%) | 494 | 32.31 | 1.62% | 21.23% | 24.51% |
| 2024-11-01 | 95.9 (-3.81%) | 1199 (-54.6%) | 429 | 35.78 | 1.27% | 20.77% | 23.1% |
| 2024-10-30 | 99.7 (-3.2%) | 2641 (-61.91%) | 1353 | 51.23 | 2.8% | 19.62% | 21.92% |
| 2024-10-29 | 103.0 (3.83%) | 6935 (-9.86%) | 4431 | 63.89 | 7.36% | 16.92% | 19.33% |
| 2024-10-28 | 99.2 (9.98%) | 7693 (602.59%) | 4729 | 61.47 | 8.17% | 9.63% | 12.09% |
| 2024-10-25 | 90.2 (10.0%) | 1095 (839.54%) | 173 | 15.8 | 1.16% | 1.6% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 82.0 (-0.85%) | 116 (12.88%) | 23 | 19.83 | 0.12% | 0.7% | 2.95% |
| 2024-10-23 | 82.7 (0.61%) | 103 (62.5%) | 31 | 30.1 | 0.11% | 0.67% | 3.04% |
| 2024-10-22 | 82.2 (-0.12%) | 63 (-50.1%) | 6 | 9.52 | 0.07% | 0.69% | 3.04% |
| 2024-10-21 | 82.3 (0.86%) | 127 (-47.86%) | 12 | 9.45 | 0.14% | 0.75% | 3.06% |
| 2024-10-18 | 81.6 (-2.28%) | 244 (163.93%) | 16 | 6.56 | 0.26% | 0.78% | 3.12% |
| 2024-10-17 | 83.5 (0.48%) | 92 (-27.17%) | 26 | 28.26 | 0.1% | 0.65% | 2.95% |
| 2024-10-16 | 83.1 (-1.31%) | 127 (9.12%) | 8 | 6.3 | 0.13% | 0.71% | 3.05% |
| 2024-10-15 | 84.2 (0.84%) | 116 (-26.83%) | 24 | 20.69 | 0.12% | 0.77% | 3.04% |
| 2024-10-14 | 83.5 (0.0%) | 159 (37.37%) | 39 | 24.53 | 0.17% | 0.91% | 3.02% |
| 2024-10-11 | 83.5 (-0.95%) | 115 (-22.25%) | 6 | 5.22 | 0.12% | 0.9% | 3.0% |
| 2024-10-09 | 84.3 (-2.2%) | 148 (-17.94%) | 21 | 14.19 | 0.16% | 0.99% | 2.99% |
| 2024-10-08 | 86.2 (-2.71%) | 181 (-26.55%) | 56 | 30.94 | 0.19% | 0.92% | 2.95% |
| 2024-10-07 | 88.6 (3.02%) | 247 (58.99%) | 36 | 14.57 | 0.26% | 0.95% | 3.06% |
| 2024-10-04 | 86.0 (-1.71%) | 155 (-21.1%) | 38 | 24.52 | 0.17% | 0.81% | 3.15% |
| 2024-10-01 | 87.5 (0.81%) | 197 (118.81%) | 69 | 35.03 | 0.21% | 0.74% | 3.07% |
| 2024-09-30 | 86.8 (0.46%) | 90 (-55.36%) | 18 | 20.0 | 0.1% | 0.62% | 3.01% |
| 2024-09-27 | 86.4 (1.53%) | 201 (74.88%) | 51 | 25.37 | 0.21% | 0.74% | 3.17% |
| 2024-09-26 | 85.1 (-0.93%) | 115 (18.96%) | 19 | 16.52 | 0.12% | 0.63% | 3.06% |
| 2024-09-25 | 85.9 (1.42%) | 96 (18.97%) | 19 | 19.79 | 0.1% | 0.6% | 3.05% |
| 2024-09-24 | 84.7 (-0.35%) | 81 (-59.07%) | 14 | 17.28 | 0.09% | 0.68% | 3.06% |
| 2024-09-23 | 85.0 (1.8%) | 199 (90.6%) | 26 | 13.07 | 0.21% | 0.69% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 83.5 (-0.36%) | 104 (33.09%) | 35 | 33.65 | 0.11% | 0.68% | 3.03% |
| 2024-09-19 | 83.8 (2.32%) | 78 (-56.76%) | 16 | 20.51 | 0.08% | 0.69% | 3.27% |
| 2024-09-18 | 81.9 (-2.03%) | 181 (114.78%) | 71 | 39.23 | 0.19% | 0.71% | 3.46% |
| 2024-09-16 | 83.6 (0.24%) | 84 (-55.59%) | 18 | 21.43 | 0.09% | 0.66% | 3.42% |
| 2024-09-13 | 83.4 (2.84%) | 190 (65.28%) | 36 | 18.95 | 0.2% | 0.69% | 3.65% |
| 2024-09-12 | 81.1 (0.25%) | 115 (15.16%) | 15 | 13.04 | 0.12% | 0.61% | 4.08% |
| 2024-09-11 | 80.9 (0.25%) | 99 (-26.66%) | 30 | 30.3 | 0.11% | 0.79% | 4.1% |
| 2024-09-10 | 80.7 (-1.34%) | 136 (21.97%) | 39 | 28.68 | 0.14% | 1.04% | 4.2% |
| 2024-09-09 | 81.8 (-1.09%) | 111 (0.65%) | 17 | 15.32 | 0.12% | 0.98% | 4.22% |
| 2024-09-06 | 82.7 (-0.72%) | 111 (-60.42%) | 28 | 25.23 | 0.12% | 1.01% | 4.19% |
| 2024-09-05 | 83.3 (3.48%) | 280 (-16.89%) | 113 | 40.36 | 0.3% | 1.14% | 4.23% |
| 2024-09-04 | 80.5 (-5.29%) | 337 (306.88%) | 46 | 13.65 | 0.36% | 0.95% | 4.07% |
| 2024-09-03 | 85.0 (-0.7%) | 82 (-40.46%) | 13 | 15.85 | 0.09% | 0.7% | 4.1% |
| 2024-09-02 | 85.6 (-1.38%) | 139 (-41.23%) | 23 | 16.55 | 0.15% | 0.73% | 4.54% |
| 2024-08-30 | 86.8 (1.88%) | 237 (143.44%) | 62 | 26.16 | 0.25% | 0.73% | 4.99% |
| 2024-08-29 | 85.2 (0.95%) | 97 (-9.13%) | 13 | 13.4 | 0.1% | 0.6% | 4.87% |
| 2024-08-28 | 84.4 (-1.17%) | 107 (2.8%) | 29 | 27.1 | 0.11% | 0.85% | 4.96% |
| 2024-08-27 | 85.4 (1.55%) | 104 (-24.56%) | 28 | 26.92 | 0.11% | 1.0% | 4.93% |
| 2024-08-26 | 84.1 (-0.83%) | 138 (15.5%) | 50 | 36.23 | 0.15% | 1.05% | 5.15% |
| 2024-08-23 | 84.8 (-0.24%) | 119 (-63.88%) | 38 | 31.93 | 0.13% | 1.22% | 5.71% |
| 2024-08-22 | 85.0 (1.19%) | 331 (33.15%) | 110 | 33.23 | 0.35% | 1.49% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 84.0 (-0.12%) | 248 (63.26%) | 62 | 25.0 | 0.26% | 1.25% | 5.72% |
| 2024-08-20 | 84.1 (0.6%) | 152 (-49.45%) | 21 | 13.82 | 0.16% | 1.18% | 5.85% |
| 2024-08-19 | 83.6 (-9.82%) | 301 (26.59%) | 56 | 18.6 | 0.32% | 1.18% | 5.99% |
| 2024-08-16 | 92.7 (1.53%) | 238 (78.52%) | 56 | 23.53 | 0.28% | 0.93% | 5.84% |
| 2024-08-15 | 91.3 (0.44%) | 133 (-27.22%) | 18 | 13.53 | 0.16% | 0.82% | 5.91% |
| 2024-08-14 | 90.9 (0.89%) | 183 (16.62%) | 22 | 12.02 | 0.21% | 0.83% | 6.28% |
| 2024-08-13 | 90.1 (0.11%) | 157 (83.53%) | 33 | 21.02 | 0.18% | 1.04% | 6.6% |
| 2024-08-12 | 90.0 (1.93%) | 85 (-40.99%) | 22 | 25.88 | 0.1% | 1.4% | 7.06% |
| 2024-08-09 | 88.3 (1.85%) | 145 (3.05%) | 51 | 35.17 | 0.17% | 1.91% | 7.2% |
| 2024-08-08 | 86.7 (-2.14%) | 140 (-61.13%) | 25 | 17.86 | 0.16% | 1.89% | 7.23% |
| 2024-08-07 | 88.6 (9.65%) | 362 (-21.59%) | 61 | 16.85 | 0.42% | 1.94% | 7.32% |
| 2024-08-06 | 80.8 (-3.58%) | 462 (-11.4%) | 110 | 23.81 | 0.54% | 1.61% | 7.25% |
| 2024-08-05 | 83.8 (-9.99%) | 521 (287.41%) | 69 | 13.24 | 0.61% | 1.41% | 7.05% |
| 2024-08-02 | 93.1 (-3.92%) | 134 (-24.04%) | 21 | 15.67 | 0.16% | 1.53% | 6.65% |
| 2024-08-01 | 96.9 (2.98%) | 177 (108.13%) | 56 | 31.64 | 0.21% | 1.69% | 6.96% |
| 2024-07-31 | 94.1 (0.11%) | 85 (-70.26%) | 8 | 9.41 | 0.1% | 1.7% | 6.92% |
| 2024-07-30 | 94.0 (1.08%) | 286 (-54.14%) | 112 | 39.16 | 0.33% | 2.01% | 7.1% |
| 2024-07-29 | 93.0 (-6.16%) | 624 (131.59%) | 98 | 15.71 | 0.73% | 2.0% | 7.0% |
| 2024-07-26 | 99.1 (-4.71%) | 269 (42.33%) | 27 | 10.04 | 0.31% | 1.48% | 6.61% |
| 2024-07-23 | 104.0 (0.97%) | 189 (-46.55%) | 22 | 11.64 | 0.22% | 1.51% | 6.49% |
| 2024-07-22 | 103.0 (-4.63%) | 354 (28.28%) | 21 | 5.93 | 0.41% | 1.81% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 108.0 (-2.7%) | 276 (56.89%) | 38 | 13.77 | 0.32% | 1.93% | 6.54% |
| 2024-07-18 | 111.0 (-0.89%) | 176 (-40.56%) | 32 | 18.18 | 0.21% | 2.25% | 6.4% |
| 2024-07-17 | 112.0 (-0.44%) | 296 (-34.06%) | 52 | 17.57 | 0.35% | 2.29% | 6.43% |
| 2024-07-16 | 112.5 (1.81%) | 449 (-0.79%) | 112 | 24.94 | 0.52% | 2.14% | 6.45% |
| 2024-07-15 | 110.5 (-0.9%) | 452 (-17.95%) | 173 | 38.27 | 0.53% | 1.87% | 6.12% |
| 2024-07-12 | 111.5 (3.24%) | 551 (166.07%) | 73 | 13.25 | 0.64% | 1.7% | 5.84% |
| 2024-07-11 | 108.0 (0.93%) | 207 (22.67%) | 27 | 13.04 | 0.24% | 1.39% | 5.48% |
| 2024-07-10 | 107.0 (0.94%) | 169 (-22.59%) | 33 | 19.53 | 0.2% | 1.36% | 5.62% |
| 2024-07-09 | 106.0 (-2.75%) | 218 (-28.56%) | 29 | 13.3 | 0.26% | 1.62% | 5.91% |
| 2024-07-08 | 109.0 (-1.36%) | 305 (5.93%) | 63 | 20.66 | 0.36% | 1.54% | 5.99% |
| 2024-07-05 | 110.5 (1.84%) | 288 (59.28%) | 22 | 7.64 | 0.34% | 1.46% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.1 (-2.43%) | 342 (-31.33%) | 43 | 12.57 |
| 2025-06-27 | 57.5 (2.31%) | 498 (-1.97%) | 114 | 22.89 |
| 2025-06-20 | 56.2 (-5.07%) | 508 (-13.9%) | 106 | 20.87 |
| 2025-06-13 | 59.2 (-1.82%) | 590 (65.27%) | 78 | 13.22 |
| 2025-06-06 | 60.3 (-5.04%) | 357 (72.46%) | 61 | 17.09 |
| 2025-05-29 | 63.5 (-3.79%) | 207 (-53.69%) | 37 | 17.87 |
| 2025-05-23 | 66.0 (-2.94%) | 447 (-12.01%) | 70 | 15.66 |
| 2025-05-16 | 68.0 (0.89%) | 508 (47.25%) | 69 | 13.58 |
| 2025-05-09 | 67.4 (-1.17%) | 345 (-28.57%) | 106 | 30.72 |
| 2025-05-02 | 68.2 (6.73%) | 483 (-21.21%) | 106 | 21.95 |
| 2025-04-25 | 63.9 (1.75%) | 613 (-46.7%) | 154 | 25.12 |
| 2025-04-18 | 62.8 (6.62%) | 1150 (-26.47%) | 449 | 39.04 |
| 2025-04-11 | 58.9 (-20.19%) | 1564 (128.99%) | 285 | 18.22 |
| 2025-04-02 | 73.8 (-2.89%) | 683 (-26.87%) | 168 | 24.6 |
| 2025-03-28 | 76.0 (-7.09%) | 934 (56.97%) | 273 | 29.23 |
| 2025-03-21 | 81.8 (-0.49%) | 595 (-16.32%) | 127 | 21.34 |
| 2025-03-14 | 82.2 (-5.41%) | 711 (118.77%) | 202 | 28.41 |
| 2025-03-07 | 86.9 (-1.59%) | 325 (-17.3%) | 80 | 24.62 |
| 2025-02-27 | 88.3 (-2.97%) | 393 (-46.89%) | 72 | 18.32 |
| 2025-02-21 | 91.0 (1.9%) | 740 (18.78%) | 167 | 22.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 89.3 (1.59%) | 623 (7.41%) | 138 | 22.15 |
| 2025-02-07 | 87.9 (3.78%) | 580 (38.42%) | 152 | 26.21 |
| 2025-01-22 | 84.7 (1.32%) | 419 (-49.8%) | 105 | 25.06 |
| 2025-01-17 | 83.6 (-1.07%) | 834 (-5.25%) | 229 | 27.46 |
| 2025-01-10 | 84.5 (-3.43%) | 880 (113.1%) | 167 | 18.98 |
| 2025-01-03 | 87.5 (-1.35%) | 413 (-22.96%) | 131 | 31.72 |
| 2024-12-31 | 88.7 (-3.27%) | 536 (-56.93%) | 113 | 21.08 |
| 2024-12-27 | 91.7 (-0.54%) | 1245 (-32.08%) | 379 | 30.44 |
| 2024-12-20 | 92.2 (-4.26%) | 1834 (-43.65%) | 600 | 32.72 |
| 2024-12-13 | 96.3 (-3.7%) | 3255 (41.82%) | 1382 | 42.46 |
| 2024-12-06 | 100.0 (0.0%) | 2295 (-57.34%) | 642 | 27.97 |
| 2024-11-29 | 100.0 (-6.54%) | 5380 (-67.99%) | 2637 | 49.01 |
| 2024-11-22 | 107.0 (8.41%) | 16809 (98.51%) | 9794 | 58.27 |
| 2024-11-15 | 98.7 (-2.28%) | 8467 (-42.16%) | 4631 | 54.69 |
| 2024-11-08 | 101.0 (5.32%) | 14639 (-20.73%) | 7349 | 50.2 |
| 2024-11-01 | 95.9 (6.32%) | 18469 (1126.66%) | 10942 | 59.25 |
| 2024-10-25 | 90.2 (10.54%) | 1505 (103.68%) | 245 | 16.28 |
| 2024-10-18 | 81.6 (-2.28%) | 739 (6.61%) | 113 | 15.29 |
| 2024-10-11 | 83.5 (-2.91%) | 693 (56.71%) | 119 | 17.17 |
| 2024-10-04 | 86.0 (-0.46%) | 442 (-36.3%) | 125 | 28.28 |
| 2024-09-27 | 86.4 (3.47%) | 694 (54.7%) | 129 | 18.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 83.5 (0.12%) | 449 (-31.29%) | 140 | 31.18 |
| 2024-09-13 | 83.4 (0.85%) | 653 (-31.32%) | 137 | 20.98 |
| 2024-09-06 | 82.7 (-4.72%) | 951 (39.08%) | 223 | 23.45 |
| 2024-08-30 | 86.8 (2.36%) | 684 (-40.69%) | 182 | 26.61 |
| 2024-08-23 | 84.8 (-8.52%) | 1153 (44.62%) | 287 | 24.89 |
| 2024-08-16 | 92.7 (4.98%) | 797 (-51.12%) | 151 | 18.95 |
| 2024-08-09 | 88.3 (-5.16%) | 1631 (24.78%) | 316 | 19.37 |
| 2024-08-02 | 93.1 (-6.05%) | 1307 (60.76%) | 295 | 22.57 |
| 2024-07-26 | 99.1 (-8.24%) | 813 (-50.72%) | 70 | 8.61 |
| 2024-07-19 | 108.0 (-3.14%) | 1650 (13.64%) | 407 | 24.67 |
| 2024-07-12 | 111.5 (0.9%) | 1452 (15.86%) | 225 | 15.5 |
| 2024-07-05 | 110.5 (4.74%) | 1253 (1.05%) | 193 | 15.4 |
| 2024-06-28 | 105.5 (-3.65%) | 1240 (18.32%) | 267 | 21.53 |
| 2024-06-21 | 109.5 (0.46%) | 1048 (-18.02%) | 178 | 16.98 |
| 2024-06-14 | 109.0 (-2.24%) | 1279 (-14.76%) | 296 | 23.14 |
| 2024-06-07 | 111.5 (-2.62%) | 1500 (-73.78%) | 342 | 22.8 |
| 2024-05-31 | 114.5 (1.78%) | 5722 (387.0%) | 1247 | 21.79 |
| 2024-05-24 | 112.5 (2.27%) | 1175 (9.07%) | 226 | 19.23 |
| 2024-05-17 | 110.0 (-2.65%) | 1077 (-12.06%) | 213 | 19.78 |
| 2024-05-10 | 113.0 (-3.0%) | 1225 (-63.27%) | 231 | 18.86 |
| 2024-05-03 | 116.5 (11.48%) | 3335 (274.92%) | 1171 | 35.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 104.5 (2.45%) | 889 (-50.66%) | 165 | 18.56 |
| 2024-04-19 | 102.0 (-9.33%) | 1803 (7.44%) | 199 | 11.04 |
| 2024-04-12 | 112.5 (-5.46%) | 1678 (261.74%) | 263 | 15.67 |
| 2024-04-03 | 119.0 (-1.24%) | 463 (-57.53%) | 66 | 14.25 |
| 2024-03-29 | 120.5 (-1.63%) | 1092 (-2.91%) | 239 | 21.89 |
| 2024-03-22 | 122.5 (3.38%) | 1125 (-41.21%) | 196 | 17.42 |
| 2024-03-15 | 118.5 (-5.2%) | 1914 (64.5%) | 310 | 16.2 |
| 2024-03-08 | 125.0 (-4.94%) | 1163 (77.1%) | 141 | 12.12 |
| 2024-03-01 | 131.5 (0.0%) | 656 (-39.92%) | 114 | 17.38 |
| 2024-02-23 | 131.5 (-1.5%) | 1093 (75.43%) | 258 | 23.6 |
| 2024-02-16 | 133.5 (4.71%) | 623 (164.44%) | 130 | 20.87 |
| 2024-02-05 | 127.5 (-1.54%) | 235 (-63.77%) | 17 | 7.23 |
| 2024-02-02 | 129.5 (-0.77%) | 650 (12.81%) | 98 | 15.08 |
| 2024-01-26 | 130.5 (0.77%) | 576 (-49.02%) | 79 | 13.72 |
| 2024-01-19 | 129.5 (-3.72%) | 1131 (27.62%) | 228 | 20.16 |
| 2024-01-12 | 134.5 (-2.89%) | 886 (5.81%) | 183 | 20.65 |
| 2024-01-05 | 138.5 (-4.81%) | 837 (-4.95%) | 111 | 13.26 |
| 2023-12-29 | 145.5 (0.69%) | 881 (-38.93%) | 146 | 16.57 |
| 2023-12-22 | 144.5 (-2.03%) | 1443 (-18.15%) | 272 | 18.85 |
| 2023-12-15 | 147.5 (0.34%) | 1763 (-28.98%) | 334 | 18.94 |
| 2023-12-08 | 147.0 (-2.97%) | 2482 (-57.48%) | 610 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 151.5 (5.57%) | 5838 (132.39%) | 1678 | 28.74 |
| 2023-11-24 | 143.5 (2.5%) | 2512 (56.05%) | 583 | 23.21 |
| 2023-11-17 | 140.0 (-0.71%) | 1609 (7.92%) | 355 | 22.06 |
| 2023-11-10 | 141.0 (1.44%) | 1491 (-2.06%) | 351 | 23.54 |
| 2023-11-03 | 139.0 (2.58%) | 1523 (11.71%) | 371 | 24.36 |
| 2023-10-27 | 135.5 (-1.81%) | 1363 (-12.89%) | 372 | 27.29 |
| 2023-10-20 | 138.0 (-3.83%) | 1565 (-58.8%) | 409 | 26.13 |
| 2023-10-13 | 143.5 (7.89%) | 3798 (251.39%) | 1069 | 28.15 |
| 2023-10-06 | 133.0 (1.53%) | 1081 (61.33%) | 247 | 22.85 |
| 2023-09-28 | 131.0 (-1.13%) | 670 (-48.45%) | 123 | 18.36 |
| 2023-09-22 | 132.5 (-3.64%) | 1300 (-68.79%) | 284 | 21.85 |
| 2023-09-15 | 137.5 (-1.79%) | 4165 (123.36%) | 1679 | 40.31 |
| 2023-09-08 | 140.0 (6.46%) | 1865 (63.81%) | 428 | 22.95 |
| 2023-09-01 | 131.5 (5.62%) | 1138 (39.69%) | 225 | 19.77 |
| 2023-08-25 | 124.5 (-1.19%) | 815 (-49.79%) | 174 | 21.35 |
| 2023-08-18 | 126.0 (0.4%) | 1623 (-3.85%) | 388 | 23.91 |
| 2023-08-11 | 125.5 (-8.06%) | 1688 (33.42%) | 158 | 9.36 |
| 2023-08-04 | 136.5 (-0.73%) | 1265 (-30.23%) | 251 | 19.84 |
| 2023-07-28 | 137.5 (1.1%) | 1813 (-36.67%) | 326 | 17.98 |
| 2023-07-21 | 136.0 (-8.11%) | 2864 (26.26%) | 515 | 17.98 |
| 2023-07-14 | 148.0 (1.72%) | 2268 (27.76%) | 606 | 26.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 145.5 (0.0%) | 1775 (-0.11%) | 422 | 23.77 |
| 2023-06-30 | 145.5 (-3.64%) | 1777 (-21.56%) | 386 | 21.72 |
| 2023-06-21 | 151.0 (-0.33%) | 2266 (-51.7%) | 337 | 14.87 |
| 2023-06-16 | 151.5 (-0.98%) | 4691 (101.42%) | 1200 | 25.58 |
| 2023-06-09 | 153.0 (-0.97%) | 2329 (-50.73%) | 478 | 20.52 |
| 2023-06-02 | 154.5 (5.46%) | 4726 (101.48%) | 1316 | 27.85 |
| 2023-05-26 | 146.5 (0.34%) | 2346 (3.42%) | 668 | 28.47 |
| 2023-05-19 | 146.0 (1.74%) | 2268 (24.53%) | 429 | 18.92 |
| 2023-05-12 | 143.5 (-0.35%) | 1821 (6.86%) | 454 | 24.93 |
| 2023-05-05 | 144.0 (2.13%) | 1704 (-25.43%) | 548 | 32.16 |
| 2023-04-28 | 141.0 (-1.05%) | 2285 (-58.09%) | 449 | 19.65 |
| 2023-04-21 | 142.5 (-7.17%) | 5454 (52.86%) | 1251 | 22.94 |
| 2023-04-14 | 153.5 (1.32%) | 3568 (123.84%) | 711 | 19.93 |
| 2023-04-07 | 151.5 (-0.33%) | 1594 (-88.79%) | 454 | 28.48 |
| 2023-03-31 | 152.0 (-8.16%) | 14221 (79.32%) | 5212 | 36.65 |
| 2023-03-24 | 165.5 (4.09%) | 7930 (-12.91%) | 2898 | 36.54 |
| 2023-03-17 | 159.0 (-3.05%) | 9106 (-57.76%) | 3737 | 41.04 |
| 2023-03-10 | 164.0 (8.25%) | 21559 (1766.82%) | 9723 | 45.1 |
| 2023-03-03 | 151.5 (-0.98%) | 1154 (-78.51%) | 289 | 25.04 |
| 2023-02-24 | 153.0 (-2.86%) | 5373 (-33.95%) | 1726 | 32.12 |
| 2023-02-17 | 157.5 (1.94%) | 8135 (-7.13%) | 3310 | 40.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 154.5 (1.31%) | 8760 (10.41%) | 3546 | 40.48 |
| 2023-02-03 | 152.5 (10.11%) | 7934 (671.58%) | 2768 | 34.89 |
| 2023-01-17 | 138.5 (0.36%) | 1028 (-80.45%) | 276 | 26.85 |
| 2023-01-13 | 138.0 (-4.5%) | 5260 (19.94%) | 2265 | 43.06 |
| 2023-01-06 | 144.5 (6.25%) | 4385 (20.45%) | 1952 | 44.52 |
| 2022-12-30 | 136.0 (-3.89%) | 3641 (-34.22%) | 1613 | 44.3 |
| 2022-12-23 | 141.5 (-7.52%) | 5535 (-53.37%) | 2137 | 38.61 |
| 2022-12-16 | 153.0 (2.0%) | 11870 (77.67%) | 5943 | 50.07 |
| 2022-12-09 | 150.0 (-5.96%) | 6681 (-44.23%) | 2621 | 39.23 |
| 2022-12-02 | 159.5 (6.33%) | 11980 (64.29%) | 5150 | 42.99 |
| 2022-11-25 | 150.0 (-0.66%) | 7292 (-67.7%) | 3125 | 42.86 |
| 2022-11-18 | 151.0 (8.63%) | 22574 (154.16%) | 11404 | 50.52 |
| 2022-11-11 | 139.0 (-3.47%) | 8882 (-8.64%) | 4138 | 46.59 |
| 2022-11-04 | 144.0 (12.06%) | 9722 (-3.0%) | 4559 | 46.89 |
| 2022-10-28 | 128.5 (-2.65%) | 10023 (-38.07%) | 5245 | 52.33 |
| 2022-10-21 | 132.0 (-9.9%) | 16184 (-18.8%) | 9831 | 60.75 |
| 2022-10-14 | 146.5 (-8.15%) | 19932 (-42.39%) | 11625 | 58.32 |
| 2022-10-07 | 159.5 (-10.39%) | 34600 (60.25%) | 21678 | 62.65 |
| 2022-09-30 | 178.0 (2.89%) | 21591 (-11.51%) | 13600 | 62.99 |
| 2022-09-23 | 173.0 (-6.49%) | 24399 (-26.68%) | 15260 | 62.54 |
| 2022-09-16 | 185.0 (-3.39%) | 33277 (16.2%) | 20513 | 61.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 191.5 (3.51%) | 28638 (-11.93%) | 17781 | 62.09 |
| 2022-09-02 | 185.0 (6.94%) | 32516 (-24.84%) | 20346 | 62.57 |
| 2022-08-26 | 173.0 (6.79%) | 43260 (270.92%) | 27906 | 64.51 |
| 2022-08-19 | 162.0 (6.58%) | 11663 (104.89%) | 4142 | 35.51 |
| 2022-08-12 | 152.0 (2.36%) | 5692 (-7.75%) | 2382 | 41.85 |
| 2022-08-05 | 148.5 (-1.0%) | 6170 (-22.52%) | 2957 | 47.93 |
| 2022-07-29 | 150.0 (-2.6%) | 7964 (-32.73%) | 3829 | 48.08 |
| 2022-07-22 | 154.0 (0.98%) | 11839 (-1.28%) | 6450 | 54.48 |
| 2022-07-15 | 152.5 (4.1%) | 11992 (-33.82%) | 7609 | 63.45 |
| 2022-07-08 | 146.5 (1.74%) | 18121 (41.38%) | 11503 | 63.48 |
| 2022-07-01 | 144.0 (-10.0%) | 12817 (-6.04%) | 7274 | 56.75 |
| 2022-06-24 | 160.0 (-3.03%) | 13641 (-12.06%) | 7467 | 54.74 |
| 2022-06-17 | 165.0 (-5.71%) | 15512 (-13.35%) | 9201 | 59.32 |
| 2022-06-10 | 175.0 (-1.69%) | 17903 (-51.49%) | 10447 | 58.35 |
| 2022-06-02 | 178.0 (-2.47%) | 36906 (-43.77%) | 23819 | 64.54 |
| 2022-05-27 | 182.5 (6.41%) | 65639 (230.81%) | 47264 | 72.01 |
| 2022-05-20 | 171.5 (13.2%) | 19842 (88.01%) | 10175 | 51.28 |
| 2022-05-13 | 151.5 (-4.11%) | 10553 (0.48%) | 5093 | 48.26 |
| 2022-05-06 | 158.0 (3.27%) | 10503 (-19.07%) | 5680 | 54.08 |
| 2022-04-29 | 153.0 (-8.38%) | 12978 (-59.25%) | 5297 | 40.82 |
| 2022-04-22 | 167.0 (-5.38%) | 31851 (-48.15%) | 20285 | 63.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 176.5 (12.78%) | 61426 (51.34%) | 44569 | 72.56 |
| 2022-04-08 | 156.5 (3.99%) | 40587 (57.35%) | 29038 | 71.55 |
| 2022-04-01 | 150.5 (14.89%) | 25794 (660.01%) | 16201 | 62.81 |
| 2022-03-25 | 131.0 (3.97%) | 3394 (-5.16%) | 1001 | 29.49 |
| 2022-03-18 | 126.0 (-4.18%) | 3578 (8.26%) | 1170 | 32.7 |
| 2022-03-11 | 131.5 (-7.72%) | 3305 (60.56%) | 1098 | 33.22 |
| 2022-03-04 | 142.5 (0.35%) | 2058 (-40.9%) | 623 | 30.27 |
| 2022-02-25 | 142.0 (-7.49%) | 3483 (-75.97%) | 1034 | 29.69 |
| 2022-02-18 | 153.5 (1.66%) | 14497 (423.35%) | 7186 | 49.57 |
| 2022-02-11 | 151.0 (7.47%) | 2770 (3.76%) | 955 | 34.48 |
| 2022-01-26 | 140.5 (-4.75%) | 2669 (-50.28%) | 824 | 30.87 |
| 2022-01-21 | 147.5 (-3.59%) | 5369 (12.51%) | 1792 | 33.38 |
| 2022-01-14 | 153.0 (-6.71%) | 4772 (85.73%) | 1640 | 34.37 |
| 2022-01-07 | 164.0 (-6.29%) | 2569 (39.41%) | 628 | 24.45 |
