| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.6 (3.35%) | 507 (86.4%) | 117 | 23.08 | 0.52% | 3.34% | 7.69% |
| 2026-06-02 | 53.8 (-1.28%) | 272 (-45.38%) | 30 | 11.03 | 0.28% | 3.18% | 7.47% |
| 2026-06-01 | 54.5 (-1.8%) | 498 (-24.43%) | 60 | 12.05 | 0.51% | 3.14% | 7.48% |
| 2026-05-29 | 55.5 (-0.89%) | 659 (-50.49%) | 211 | 32.02 | 0.67% | 2.98% | 7.26% |
| 2026-05-28 | 56.0 (8.11%) | 1331 (271.79%) | 469 | 35.24 | 1.36% | 2.49% | 6.8% |
| 2026-05-27 | 51.8 (-1.71%) | 358 (59.82%) | 73 | 20.39 | 0.37% | 1.36% | 5.64% |
| 2026-05-26 | 52.7 (-0.75%) | 224 (-36.0%) | 52 | 23.21 | 0.23% | 1.12% | 5.48% |
| 2026-05-25 | 53.1 (-0.38%) | 350 (104.68%) | 75 | 21.43 | 0.36% | 1.08% | 5.63% |
| 2026-05-22 | 53.3 (0.76%) | 171 (-24.67%) | 42 | 24.56 | 0.17% | 0.99% | 5.8% |
| 2026-05-21 | 52.9 (2.52%) | 227 (84.55%) | 33 | 14.54 | 0.23% | 1.34% | 6.47% |
| 2026-05-20 | 51.6 (-0.19%) | 123 (-33.87%) | 20 | 16.26 | 0.13% | 1.33% | 6.98% |
| 2026-05-19 | 51.7 (-0.58%) | 186 (-30.34%) | 43 | 23.12 | 0.19% | 1.48% | 7.68% |
| 2026-05-18 | 52.0 (-1.89%) | 267 (-47.85%) | 65 | 24.34 | 0.27% | 1.63% | 9.66% |
| 2026-05-15 | 53.0 (-4.5%) | 512 (141.51%) | 137 | 26.76 | 0.52% | 1.6% | 10.32% |
| 2026-05-14 | 55.5 (0.54%) | 212 (-22.91%) | 44 | 20.75 | 0.22% | 1.61% | 10.13% |
| 2026-05-13 | 55.2 (-2.13%) | 275 (-16.92%) | 83 | 30.18 | 0.28% | 1.66% | 10.26% |
| 2026-05-12 | 56.4 (2.55%) | 331 (39.08%) | 107 | 32.33 | 0.34% | 1.69% | 10.49% |
| 2026-05-11 | 55.0 (0.73%) | 238 (-54.32%) | 46 | 19.33 | 0.24% | 1.63% | 11.12% |
| 2026-05-08 | 54.6 (-0.91%) | 521 (98.1%) | 190 | 36.47 | 0.53% | 1.68% | 12.04% |
| 2026-05-07 | 55.1 (2.23%) | 263 (-11.74%) | 56 | 21.29 | 0.27% | 1.36% | 11.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 53.9 (-2.18%) | 298 (6.81%) | 49 | 16.44 | 0.3% | 1.29% | 11.98% |
| 2026-05-05 | 55.1 (1.85%) | 279 (-2.79%) | 67 | 24.01 | 0.28% | 1.2% | 12.18% |
| 2026-05-04 | 54.1 (-1.28%) | 287 (38.65%) | 62 | 21.6 | 0.29% | 1.29% | 13.23% |
| 2026-04-30 | 54.8 (1.11%) | 207 (7.25%) | 73 | 35.27 | 0.21% | 1.52% | 18.4% |
| 2026-04-29 | 54.2 (-0.55%) | 193 (-5.39%) | 38 | 19.69 | 0.2% | 2.15% | 20.17% |
| 2026-04-28 | 54.5 (-1.27%) | 204 (-44.86%) | 43 | 21.08 | 0.21% | 2.69% | 20.64% |
| 2026-04-27 | 55.2 (-3.5%) | 370 (-27.88%) | 100 | 27.03 | 0.38% | 3.32% | 20.59% |
| 2026-04-24 | 57.2 (-4.98%) | 513 (-37.97%) | 95 | 18.52 | 0.52% | 5.1% | 20.4% |
| 2026-04-23 | 60.2 (-1.63%) | 827 (14.38%) | 203 | 24.55 | 0.84% | 5.51% | 20.0% |
| 2026-04-22 | 61.2 (0.0%) | 723 (-11.07%) | 174 | 24.07 | 0.74% | 5.01% | 19.27% |
| 2026-04-21 | 61.2 (-2.86%) | 813 (-61.65%) | 134 | 16.48 | 0.83% | 4.61% | 18.76% |
| 2026-04-20 | 63.0 (5.88%) | 2120 (131.69%) | 661 | 31.18 | 2.17% | 4.29% | 18.19% |
| 2026-04-17 | 59.5 (9.98%) | 915 (176.44%) | 205 | 22.4 | 0.93% | 3.1% | 16.27% |
| 2026-04-16 | 54.1 (0.0%) | 331 (-2.07%) | 107 | 32.33 | 0.34% | 3.32% | 15.58% |
| 2026-04-15 | 54.1 (-1.99%) | 338 (-31.72%) | 99 | 29.29 | 0.35% | 3.26% | 15.38% |
| 2026-04-14 | 55.2 (2.6%) | 495 (-48.11%) | 139 | 28.08 | 0.51% | 3.38% | 15.16% |
| 2026-04-13 | 53.8 (-5.61%) | 954 (-16.02%) | 246 | 25.79 | 0.97% | 3.38% | 14.74% |
| 2026-04-10 | 57.0 (7.75%) | 1136 (316.12%) | 487 | 42.87 | 1.16% | 3.74% | 13.91% |
| 2026-04-09 | 52.9 (-1.67%) | 273 (-39.74%) | 79 | 28.94 | 0.28% | 8.04% | 12.9% |
| 2026-04-08 | 53.8 (0.19%) | 453 (-8.3%) | 137 | 30.24 | 0.46% | 9.75% | 12.74% |
| 2026-04-07 | 53.7 (-3.07%) | 494 (-62.09%) | 213 | 43.12 | 0.5% | 9.95% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.4 (-7.05%) | 1303 (-75.65%) | 514 | 39.45 | 1.33% | 9.6% | 12.12% |
| 2026-04-01 | 59.6 (3.29%) | 5352 (175.73%) | 3475 | 64.93 | 5.47% | 8.46% | 11.0% |
| 2026-03-31 | 57.7 (9.9%) | 1941 (197.24%) | 567 | 29.21 | 1.98% | 3.12% | 5.91% |
| 2026-03-30 | 52.5 (9.83%) | 653 (324.03%) | 143 | 21.9 | 0.67% | 1.25% | 4.21% |
| 2026-03-27 | 47.8 (2.03%) | 154 (-17.65%) | 43 | 27.92 | 0.16% | 0.81% | 3.76% |
| 2026-03-26 | 46.85 (1.96%) | 187 (53.28%) | 42 | 22.46 | 0.19% | 0.92% | 3.8% |
| 2026-03-25 | 45.95 (0.88%) | 122 (15.09%) | 30 | 24.59 | 0.12% | 0.97% | 3.87% |
| 2026-03-24 | 45.55 (-0.87%) | 106 (-53.3%) | 29 | 27.36 | 0.11% | 1.09% | 3.96% |
| 2026-03-23 | 45.95 (0.66%) | 227 (-11.33%) | 66 | 29.07 | 0.23% | 1.12% | 4.02% |
| 2026-03-20 | 45.65 (-0.87%) | 256 (8.02%) | 45 | 17.58 | 0.26% | 1.01% | 3.91% |
| 2026-03-19 | 46.05 (-3.46%) | 237 (-2.87%) | 34 | 14.35 | 0.24% | 0.84% | 3.82% |
| 2026-03-18 | 47.7 (-1.45%) | 244 (87.69%) | 39 | 15.98 | 0.25% | 0.74% | 3.77% |
| 2026-03-17 | 48.4 (0.31%) | 130 (6.56%) | 11 | 8.46 | 0.13% | 0.64% | 3.77% |
| 2026-03-16 | 48.25 (-0.92%) | 122 (38.64%) | 18 | 14.75 | 0.12% | 0.62% | 3.86% |
| 2026-03-13 | 48.7 (-2.6%) | 88 (-37.14%) | 17 | 19.32 | 0.09% | 0.75% | 3.95% |
| 2026-03-12 | 50.0 (1.83%) | 140 (-6.67%) | 41 | 29.29 | 0.14% | 0.76% | 4.09% |
| 2026-03-11 | 49.1 (3.37%) | 150 (36.36%) | 22 | 14.67 | 0.15% | 0.83% | 4.24% |
| 2026-03-10 | 47.5 (1.5%) | 110 (-56.0%) | 26 | 23.64 | 0.11% | 1.05% | 4.34% |
| 2026-03-09 | 46.8 (-4.1%) | 250 (177.78%) | 72 | 28.8 | 0.26% | 1.22% | 4.65% |
| 2026-03-06 | 48.8 (0.31%) | 90 (-57.14%) | 21 | 23.33 | 0.09% | 1.18% | 4.69% |
| 2026-03-05 | 48.65 (3.95%) | 210 (-43.09%) | 41 | 19.52 | 0.21% | 1.29% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.8 (-6.02%) | 369 (32.73%) | 81 | 21.95 | 0.38% | 1.34% | 4.83% |
| 2026-03-03 | 49.8 (-2.16%) | 278 (30.52%) | 39 | 14.03 | 0.28% | 1.17% | 4.69% |
| 2026-03-02 | 50.9 (-1.36%) | 213 (8.67%) | 36 | 16.9 | 0.22% | 1.06% | 4.58% |
| 2026-02-26 | 51.6 (-0.77%) | 196 (-21.91%) | 29 | 14.8 | 0.2% | 0.96% | 4.64% |
| 2026-02-25 | 52.0 (-1.52%) | 251 (20.1%) | 47 | 18.73 | 0.26% | 0.93% | 5.5% |
| 2026-02-24 | 52.8 (0.76%) | 209 (25.15%) | 32 | 15.31 | 0.21% | 0.87% | 5.45% |
| 2026-02-23 | 52.4 (0.96%) | 167 (43.97%) | 33 | 19.76 | 0.17% | 0.91% | 5.54% |
| 2026-02-11 | 51.9 (-0.57%) | 116 (-31.36%) | 21 | 18.1 | 0.12% | 0.96% | 5.48% |
| 2026-02-10 | 52.2 (1.36%) | 169 (-12.44%) | 31 | 18.34 | 0.17% | 1.05% | 5.57% |
| 2026-02-09 | 51.5 (-0.58%) | 193 (-19.92%) | 18 | 9.33 | 0.2% | 1.11% | 5.59% |
| 2026-02-06 | 51.8 (-2.81%) | 241 (9.55%) | 51 | 21.16 | 0.25% | 1.21% | 5.53% |
| 2026-02-05 | 53.3 (-1.84%) | 220 (8.37%) | 15 | 6.82 | 0.22% | 1.21% | 5.51% |
| 2026-02-04 | 54.3 (1.12%) | 203 (-11.74%) | 39 | 19.21 | 0.21% | 1.41% | 5.37% |
| 2026-02-03 | 53.7 (-0.37%) | 230 (-19.58%) | 47 | 20.43 | 0.23% | 1.5% | 5.29% |
| 2026-02-02 | 53.9 (-4.43%) | 286 (14.86%) | 47 | 16.43 | 0.29% | 1.6% | 5.17% |
| 2026-01-30 | 56.4 (-1.23%) | 249 (-39.27%) | 42 | 16.87 | 0.25% | 1.42% | 5.21% |
| 2026-01-29 | 57.1 (-2.39%) | 410 (38.51%) | 53 | 12.93 | 0.42% | 1.4% | 5.12% |
| 2026-01-28 | 58.5 (-1.18%) | 296 (-7.79%) | 17 | 5.74 | 0.3% | 1.16% | 4.82% |
| 2026-01-27 | 59.2 (-1.99%) | 321 (176.72%) | 36 | 11.21 | 0.33% | 1.13% | 4.75% |
| 2026-01-26 | 60.4 (0.17%) | 116 (-48.21%) | 10 | 8.62 | 0.12% | 1.87% | 4.73% |
| 2026-01-23 | 60.3 (-0.82%) | 224 (25.84%) | 30 | 13.39 | 0.23% | 1.95% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.8 (0.0%) | 178 (-34.07%) | 19 | 10.67 | 0.18% | 2.02% | 4.72% |
| 2026-01-21 | 60.8 (-4.25%) | 270 (-73.99%) | 29 | 10.74 | 0.28% | 1.95% | 4.73% |
| 2026-01-20 | 63.5 (1.76%) | 1038 (424.24%) | 538 | 51.83 | 1.06% | 1.89% | 4.59% |
| 2026-01-19 | 62.4 (0.65%) | 198 (-32.88%) | 46 | 23.23 | 0.2% | 1.02% | 3.6% |
| 2026-01-16 | 62.0 (2.48%) | 295 (163.39%) | 71 | 24.07 | 0.3% | 0.95% | 3.52% |
| 2026-01-15 | 60.5 (-1.31%) | 112 (-45.37%) | 17 | 15.18 | 0.11% | 0.88% | 3.39% |
| 2026-01-14 | 61.3 (2.51%) | 205 (7.89%) | 21 | 10.24 | 0.21% | 0.85% | 3.46% |
| 2026-01-13 | 59.8 (-0.99%) | 190 (48.44%) | 31 | 16.32 | 0.19% | 0.77% | 3.69% |
| 2026-01-12 | 60.4 (0.0%) | 128 (-43.11%) | 13 | 10.16 | 0.13% | 0.69% | 3.6% |
| 2026-01-09 | 60.4 (-0.98%) | 225 (161.63%) | 36 | 16.0 | 0.23% | 0.89% | 3.67% |
| 2026-01-08 | 61.0 (-1.77%) | 86 (-28.93%) | 16 | 18.6 | 0.09% | 0.83% | 3.67% |
| 2026-01-07 | 62.1 (1.97%) | 121 (7.08%) | 15 | 12.4 | 0.12% | 0.85% | 3.65% |
| 2026-01-06 | 60.9 (0.83%) | 113 (-65.12%) | 21 | 18.58 | 0.12% | 0.96% | 3.6% |
| 2026-01-05 | 60.4 (-3.82%) | 324 (94.01%) | 39 | 12.04 | 0.33% | 1.16% | 3.59% |
| 2026-01-02 | 62.8 (-1.1%) | 167 (49.11%) | 26 | 15.57 | 0.17% | 1.08% | 3.33% |
| 2025-12-31 | 63.5 (0.47%) | 112 (-49.78%) | 22 | 19.64 | 0.11% | 1.0% | 3.36% |
| 2025-12-30 | 63.2 (-1.4%) | 223 (-27.83%) | 20 | 8.97 | 0.23% | 1.07% | 3.36% |
| 2025-12-29 | 64.1 (1.75%) | 309 (25.1%) | 85 | 27.51 | 0.32% | 0.98% | 3.36% |
| 2025-12-26 | 63.0 (-0.47%) | 247 (194.05%) | 71 | 28.74 | 0.25% | 0.73% | 3.15% |
| 2025-12-24 | 63.3 (0.64%) | 84 (-53.59%) | 12 | 14.29 | 0.09% | 0.6% | 2.96% |
| 2025-12-23 | 62.9 (-1.72%) | 181 (30.22%) | 12 | 6.63 | 0.18% | 0.69% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 64.0 (0.47%) | 139 (107.46%) | 20 | 14.39 | 0.14% | 0.69% | 2.95% |
| 2025-12-19 | 63.7 (0.63%) | 67 (-42.24%) | 14 | 20.9 | 0.07% | 0.98% | 2.98% |
| 2025-12-18 | 63.3 (-0.78%) | 116 (-31.36%) | 35 | 30.17 | 0.12% | 1.02% | 3.17% |
| 2025-12-17 | 63.8 (0.16%) | 169 (-6.11%) | 45 | 26.63 | 0.17% | 1.1% | 3.18% |
| 2025-12-16 | 63.7 (-2.3%) | 180 (-57.94%) | 45 | 25.0 | 0.18% | 1.16% | 3.23% |
| 2025-12-15 | 65.2 (0.31%) | 428 (296.3%) | 229 | 53.5 | 0.44% | 1.04% | 3.36% |
| 2025-12-12 | 65.0 (0.62%) | 108 (-44.33%) | 29 | 26.85 | 0.11% | 0.68% | 3.21% |
| 2025-12-11 | 64.6 (-2.71%) | 194 (-14.54%) | 63 | 32.47 | 0.2% | 0.67% | 3.29% |
| 2025-12-10 | 66.4 (3.11%) | 227 (278.33%) | 47 | 20.7 | 0.23% | 0.55% | 3.56% |
| 2025-12-09 | 64.4 (-0.46%) | 60 (-24.05%) | 8 | 13.33 | 0.06% | 0.51% | 3.67% |
| 2025-12-08 | 64.7 (1.73%) | 79 (-18.56%) | 11 | 13.92 | 0.08% | 0.56% | 4.06% |
| 2025-12-05 | 63.6 (-1.7%) | 97 (31.08%) | 16 | 16.49 | 0.1% | 0.71% | 4.29% |
| 2025-12-04 | 64.7 (-1.37%) | 74 (-61.46%) | 9 | 12.16 | 0.08% | 0.72% | 4.8% |
| 2025-12-03 | 65.6 (1.23%) | 192 (72.97%) | 59 | 30.73 | 0.2% | 0.71% | 5.77% |
| 2025-12-02 | 64.8 (2.21%) | 111 (-50.67%) | 14 | 12.61 | 0.11% | 0.66% | 6.42% |
| 2025-12-01 | 63.4 (-2.16%) | 225 (114.29%) | 31 | 13.78 | 0.23% | 0.66% | 7.75% |
| 2025-11-28 | 64.8 (0.47%) | 105 (77.97%) | 31 | 29.52 | 0.11% | 0.6% | 9.04% |
| 2025-11-27 | 64.5 (0.0%) | 59 (-58.45%) | 9 | 15.25 | 0.06% | 0.76% | 10.21% |
| 2025-11-26 | 64.5 (1.42%) | 142 (18.33%) | 35 | 24.65 | 0.15% | 0.82% | 10.84% |
| 2025-11-25 | 63.6 (1.6%) | 120 (-25.93%) | 29 | 24.17 | 0.12% | 0.9% | 10.86% |
| 2025-11-24 | 62.6 (-0.95%) | 162 (-36.96%) | 33 | 20.37 | 0.17% | 1.09% | 10.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.2 (-2.62%) | 257 (114.17%) | 47 | 18.29 | 0.26% | 1.22% | 10.86% |
| 2025-11-20 | 64.9 (1.41%) | 120 (-45.7%) | 30 | 25.0 | 0.12% | 1.14% | 10.8% |
| 2025-11-19 | 64.0 (-2.29%) | 221 (-28.01%) | 41 | 18.55 | 0.23% | 1.49% | 11.26% |
| 2025-11-18 | 65.5 (-4.1%) | 307 (6.97%) | 73 | 23.78 | 0.31% | 1.6% | 11.21% |
| 2025-11-17 | 68.3 (-2.43%) | 287 (61.24%) | 94 | 32.75 | 0.29% | 1.74% | 11.08% |
| 2025-11-14 | 70.0 (-0.57%) | 178 (-61.39%) | 53 | 29.78 | 0.18% | 1.75% | 10.84% |
| 2025-11-13 | 70.4 (-0.98%) | 461 (38.02%) | 96 | 20.82 | 0.47% | 2.19% | 10.74% |
| 2025-11-12 | 71.1 (-1.93%) | 334 (-24.09%) | 101 | 30.24 | 0.34% | 2.76% | 10.47% |
| 2025-11-11 | 72.5 (3.28%) | 440 (44.74%) | 133 | 30.23 | 0.45% | 3.26% | 10.36% |
| 2025-11-10 | 70.2 (-0.28%) | 304 (-49.67%) | 104 | 34.21 | 0.31% | 4.26% | 10.1% |
| 2025-11-07 | 70.4 (-4.22%) | 604 (-40.9%) | 196 | 32.45 | 0.62% | 5.47% | 9.9% |
| 2025-11-06 | 73.5 (-2.39%) | 1022 (24.03%) | 426 | 41.68 | 1.04% | 6.13% | 9.38% |
| 2025-11-05 | 75.3 (-1.57%) | 824 (-41.68%) | 294 | 35.68 | 0.84% | 5.78% | 8.43% |
| 2025-11-04 | 76.5 (2.68%) | 1413 (-5.23%) | 592 | 41.9 | 1.44% | 5.1% | 7.67% |
| 2025-11-03 | 74.5 (1.92%) | 1491 (19.18%) | 631 | 42.32 | 1.52% | 3.78% | 6.3% |
| 2025-10-31 | 73.1 (7.03%) | 1251 (85.06%) | 282 | 22.54 | 1.28% | 2.42% | 4.84% |
| 2025-10-30 | 68.3 (0.44%) | 676 (314.72%) | 249 | 36.83 | 0.69% | 1.35% | 3.64% |
| 2025-10-29 | 68.0 (3.34%) | 163 (36.97%) | 23 | 14.11 | 0.17% | 1.23% | 3.09% |
| 2025-10-28 | 65.8 (-1.5%) | 119 (-25.62%) | 20 | 16.81 | 0.12% | 1.25% | 3.04% |
| 2025-10-27 | 66.8 (-1.47%) | 160 (-21.18%) | 25 | 15.62 | 0.16% | 1.31% | 3.05% |
| 2025-10-23 | 67.8 (-1.02%) | 203 (-63.94%) | 79 | 38.92 | 0.21% | 1.2% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 68.5 (5.71%) | 563 (221.71%) | 217 | 38.54 | 0.58% | 1.07% | 3.78% |
| 2025-10-21 | 64.8 (3.68%) | 175 (-1.69%) | 26 | 14.86 | 0.18% | 0.7% | 3.49% |
| 2025-10-20 | 62.5 (-1.11%) | 178 (217.86%) | 55 | 30.9 | 0.18% | 0.75% | 3.59% |
| 2025-10-17 | 63.2 (-0.16%) | 56 (-27.27%) | 5 | 8.93 | 0.06% | 0.76% | 4.02% |
| 2025-10-16 | 63.3 (0.16%) | 77 (-60.71%) | 20 | 25.97 | 0.08% | 0.82% | 4.27% |
| 2025-10-15 | 63.2 (1.61%) | 196 (-15.52%) | 54 | 27.55 | 0.2% | 0.83% | 4.25% |
| 2025-10-14 | 62.2 (-2.2%) | 232 (28.89%) | 72 | 31.03 | 0.24% | 0.73% | 4.2% |
| 2025-10-13 | 63.6 (-4.36%) | 180 (59.29%) | 42 | 23.33 | 0.18% | 0.57% | 4.24% |
| 2025-10-09 | 66.5 (-0.3%) | 113 (28.41%) | 36 | 31.86 | 0.12% | 0.45% | 4.26% |
| 2025-10-08 | 66.7 (1.52%) | 88 (-11.11%) | 30 | 34.09 | 0.09% | 0.4% | 4.3% |
| 2025-10-07 | 65.7 (0.15%) | 99 (30.26%) | 17 | 17.17 | 0.1% | 0.39% | 4.31% |
| 2025-10-03 | 65.6 (0.77%) | 76 (10.14%) | 12 | 15.79 | 0.08% | 0.43% | 4.44% |
| 2025-10-02 | 65.1 (-1.51%) | 69 (13.11%) | 7 | 10.14 | 0.07% | 0.47% | 5.11% |
| 2025-10-01 | 66.1 (-1.49%) | 61 (-22.78%) | 8 | 13.11 | 0.06% | 0.53% | 5.21% |
| 2025-09-30 | 67.1 (1.98%) | 79 (-43.57%) | 16 | 20.25 | 0.08% | 0.79% | 5.24% |
| 2025-09-26 | 65.8 (-2.52%) | 140 (20.69%) | 28 | 20.0 | 0.14% | 1.49% | 5.41% |
| 2025-09-25 | 67.5 (0.0%) | 116 (-7.94%) | 26 | 22.41 | 0.12% | 1.63% | 5.46% |
| 2025-09-24 | 67.5 (-1.46%) | 126 (-59.22%) | 18 | 14.29 | 0.13% | 1.79% | 5.53% |
| 2025-09-23 | 68.5 (-4.2%) | 309 (-59.55%) | 40 | 12.94 | 0.32% | 2.28% | 5.55% |
| 2025-09-22 | 71.5 (3.03%) | 764 (169.96%) | 323 | 42.28 | 0.78% | 2.27% | 5.43% |
| 2025-09-19 | 69.4 (-0.43%) | 283 (3.28%) | 56 | 19.79 | 0.29% | 1.55% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 69.7 (1.01%) | 274 (-54.41%) | 79 | 28.83 | 0.28% | 1.41% | 4.64% |
| 2025-09-17 | 69.0 (2.99%) | 601 (101.0%) | 184 | 30.62 | 0.61% | 1.4% | 4.5% |
| 2025-09-16 | 67.0 (5.02%) | 299 (424.56%) | 42 | 14.05 | 0.31% | 0.99% | 4.15% |
| 2025-09-15 | 63.8 (-0.31%) | 57 (-61.49%) | 15 | 26.32 | 0.06% | 0.84% | 4.12% |
| 2025-09-12 | 64.0 (3.23%) | 148 (-45.19%) | 40 | 27.03 | 0.15% | 0.89% | 4.45% |
| 2025-09-11 | 62.0 (-3.28%) | 270 (35.68%) | 61 | 22.59 | 0.28% | 0.97% | 5.58% |
| 2025-09-10 | 64.1 (-0.77%) | 199 (30.92%) | 34 | 17.09 | 0.2% | 1.43% | 5.81% |
| 2025-09-09 | 64.6 (-1.37%) | 152 (49.02%) | 15 | 9.87 | 0.16% | 1.41% | 5.89% |
| 2025-09-08 | 65.5 (-1.06%) | 102 (-54.05%) | 17 | 16.67 | 0.1% | 1.34% | 6.1% |
| 2025-09-05 | 66.2 (-1.78%) | 222 (-69.55%) | 45 | 20.27 | 0.23% | 1.49% | 6.43% |
| 2025-09-04 | 67.4 (2.9%) | 729 (321.39%) | 368 | 50.48 | 0.74% | 1.45% | 6.49% |
| 2025-09-03 | 65.5 (0.92%) | 173 (101.16%) | 31 | 17.92 | 0.18% | 0.9% | 6.37% |
| 2025-09-02 | 64.9 (-2.26%) | 86 (-64.9%) | 15 | 17.44 | 0.09% | 0.87% | 9.11% |
| 2025-09-01 | 66.4 (-1.92%) | 245 (28.95%) | 49 | 20.0 | 0.25% | 0.98% | 9.72% |
| 2025-08-29 | 67.7 (2.11%) | 190 (2.7%) | 55 | 28.95 | 0.19% | 0.84% | 9.56% |
| 2025-08-28 | 66.3 (0.91%) | 185 (29.37%) | 36 | 19.46 | 0.19% | 0.82% | 9.46% |
| 2025-08-27 | 65.7 (1.08%) | 143 (-27.78%) | 22 | 15.38 | 0.15% | 0.77% | 9.37% |
| 2025-08-26 | 65.0 (1.56%) | 198 (85.05%) | 69 | 34.85 | 0.2% | 0.88% | 9.3% |
| 2025-08-25 | 64.0 (-0.47%) | 107 (-35.54%) | 21 | 19.63 | 0.11% | 0.96% | 9.18% |
| 2025-08-22 | 64.3 (-4.46%) | 166 (21.17%) | 14 | 8.43 | 0.17% | 1.23% | 9.13% |
| 2025-08-21 | 67.3 (0.45%) | 137 (-45.63%) | 19 | 13.87 | 0.14% | 2.22% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 67.0 (-2.62%) | 252 (-8.7%) | 52 | 20.63 | 0.26% | 2.59% | 8.98% |
| 2025-08-19 | 68.8 (-3.1%) | 276 (-26.79%) | 39 | 14.13 | 0.28% | 2.62% | 8.87% |
| 2025-08-18 | 71.0 (-1.25%) | 377 (-63.99%) | 64 | 16.98 | 0.39% | 2.69% | 8.79% |
| 2025-08-15 | 71.9 (3.16%) | 1047 (116.32%) | 368 | 35.15 | 1.11% | 2.73% | 8.52% |
| 2025-08-14 | 69.7 (4.65%) | 484 (71.63%) | 111 | 22.93 | 0.51% | 1.91% | 7.63% |
| 2025-08-13 | 66.6 (-1.33%) | 282 (-17.78%) | 68 | 24.11 | 0.3% | 2.05% | 7.38% |
| 2025-08-12 | 67.5 (1.05%) | 343 (-17.35%) | 88 | 25.66 | 0.36% | 4.68% | 7.26% |
| 2025-08-11 | 66.8 (1.67%) | 415 (48.75%) | 175 | 42.17 | 0.44% | 5.02% | 7.16% |
| 2025-08-08 | 65.7 (-1.35%) | 279 (-54.49%) | 50 | 17.92 | 0.3% | 4.67% | 7.91% |
| 2025-08-07 | 66.6 (-2.35%) | 613 (-77.79%) | 126 | 20.55 | 0.65% | 4.48% | 8.15% |
| 2025-08-06 | 68.2 (7.4%) | 2760 (318.82%) | 1538 | 55.72 | 2.93% | 3.94% | 7.58% |
| 2025-08-05 | 63.5 (9.86%) | 659 (624.18%) | 183 | 27.77 | 0.7% | 1.08% | 4.74% |
| 2025-08-04 | 57.8 (0.35%) | 91 (-6.19%) | 26 | 28.57 | 0.1% | 0.48% | 4.11% |
| 2025-08-01 | 57.6 (0.52%) | 97 (-6.73%) | 11 | 11.34 | 0.1% | 0.44% | 4.09% |
| 2025-07-31 | 57.3 (-2.05%) | 104 (50.72%) | 5 | 4.81 | 0.11% | 0.41% | 4.07% |
| 2025-07-30 | 58.5 (-0.34%) | 69 (-25.81%) | 13 | 18.84 | 0.07% | 0.41% | 4.09% |
| 2025-07-29 | 58.7 (-1.18%) | 93 (66.07%) | 23 | 24.73 | 0.1% | 0.49% | 4.05% |
| 2025-07-28 | 59.4 (-0.34%) | 56 (-8.2%) | 12 | 21.43 | 0.06% | 0.6% | 3.99% |
| 2025-07-25 | 59.6 (-1.49%) | 61 (-41.35%) | 5 | 8.2 | 0.06% | 0.67% | 4.01% |
| 2025-07-24 | 60.5 (1.0%) | 104 (-29.73%) | 36 | 34.62 | 0.11% | 0.83% | 4.01% |
| 2025-07-23 | 59.9 (3.28%) | 148 (-23.71%) | 18 | 12.16 | 0.16% | 0.99% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.0 (-3.65%) | 194 (51.56%) | 10 | 5.15 | 0.21% | 1.01% | 3.97% |
| 2025-07-21 | 60.2 (-0.66%) | 128 (-37.25%) | 8 | 6.25 | 0.14% | 1.07% | 3.91% |
| 2025-07-18 | 60.6 (-1.46%) | 204 (-20.0%) | 28 | 13.73 | 0.22% | 2.12% | 3.87% |
| 2025-07-17 | 61.5 (3.89%) | 255 (53.61%) | 39 | 15.29 | 0.27% | 2.43% | 3.76% |
| 2025-07-16 | 59.2 (0.17%) | 166 (-34.39%) | 36 | 21.69 | 0.18% | 2.25% | 3.6% |
| 2025-07-15 | 59.1 (2.43%) | 253 (-77.41%) | 85 | 33.6 | 0.27% | 2.16% | 3.52% |
| 2025-07-14 | 57.7 (-3.67%) | 1120 (124.45%) | 492 | 43.93 | 1.19% | 1.96% | 3.38% |
| 2025-07-11 | 59.9 (9.91%) | 499 (539.74%) | 145 | 29.06 | 0.53% | 0.85% | 2.28% |
| 2025-07-10 | 54.5 (-1.62%) | 78 (-6.02%) | 9 | 11.54 | 0.08% | 0.4% | 1.9% |
| 2025-07-09 | 55.4 (0.18%) | 83 (25.76%) | 24 | 28.92 | 0.09% | 0.45% | 1.89% |
| 2025-07-08 | 55.3 (-2.12%) | 66 (-14.29%) | 16 | 24.24 | 0.07% | 0.4% | 1.94% |
| 2025-07-07 | 56.5 (0.71%) | 77 (2.67%) | 24 | 31.17 | 0.08% | 0.37% | 2.05% |
| 2025-07-04 | 56.1 (-2.26%) | 75 (-37.5%) | 10 | 13.33 | 0.08% | 0.36% | 2.06% |
| 2025-07-03 | 57.4 (1.23%) | 120 (224.32%) | 15 | 12.5 | 0.13% | 0.35% | 2.06% |
| 2025-07-02 | 56.7 (0.0%) | 37 (5.71%) | 5 | 13.51 | 0.04% | 0.36% | 2.0% |
| 2025-07-01 | 56.7 (0.35%) | 35 (-53.33%) | 4 | 11.43 | 0.04% | 0.41% | 2.05% |
| 2025-06-30 | 56.5 (-1.74%) | 75 (15.38%) | 9 | 12.0 | 0.08% | 0.52% | 2.08% |
| 2025-06-27 | 57.5 (-0.86%) | 65 (-48.82%) | 15 | 23.08 | 0.07% | 0.53% | 2.07% |
| 2025-06-26 | 58.0 (0.69%) | 127 (49.41%) | 35 | 27.56 | 0.13% | 0.57% | 2.05% |
| 2025-06-25 | 57.6 (-0.17%) | 85 (-38.85%) | 19 | 22.35 | 0.09% | 0.55% | 1.96% |
| 2025-06-24 | 57.7 (5.1%) | 139 (69.51%) | 21 | 15.11 | 0.15% | 0.55% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.9 (-2.31%) | 82 (-18.81%) | 24 | 29.27 | 0.09% | 0.53% | 1.85% |
| 2025-06-20 | 56.2 (-1.92%) | 101 (-9.82%) | 21 | 20.79 | 0.11% | 0.54% | 1.83% |
| 2025-06-19 | 57.3 (-2.39%) | 112 (34.94%) | 11 | 9.82 | 0.12% | 0.58% | 1.78% |
| 2025-06-18 | 58.7 (-0.68%) | 83 (-33.6%) | 13 | 15.66 | 0.09% | 0.54% | 1.78% |
| 2025-06-17 | 59.1 (1.55%) | 125 (43.68%) | 39 | 31.2 | 0.13% | 0.58% | 1.79% |
| 2025-06-16 | 58.2 (-1.69%) | 87 (-35.56%) | 22 | 25.29 | 0.09% | 0.63% | 1.79% |
| 2025-06-13 | 59.2 (-2.31%) | 135 (80.0%) | 14 | 10.37 | 0.14% | 0.63% | 1.81% |
| 2025-06-12 | 60.6 (0.5%) | 75 (-41.41%) | 9 | 12.0 | 0.08% | 0.57% | 1.82% |
| 2025-06-11 | 60.3 (0.17%) | 128 (-22.42%) | 27 | 21.09 | 0.14% | 0.55% | 1.81% |
| 2025-06-10 | 60.2 (1.69%) | 165 (89.66%) | 23 | 13.94 | 0.18% | 0.5% | 1.77% |
| 2025-06-09 | 59.2 (-1.82%) | 87 (11.54%) | 5 | 5.75 | 0.09% | 0.39% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.6 (0.18%) | 1277 (-56.3%) | 207 | 16.21 |
| 2026-05-29 | 55.5 (4.13%) | 2922 (200.0%) | 880 | 30.12 |
| 2026-05-22 | 53.3 (0.57%) | 974 (-37.88%) | 203 | 20.84 |
| 2026-05-15 | 53.0 (-2.93%) | 1568 (-4.85%) | 417 | 26.59 |
| 2026-05-08 | 54.6 (-0.36%) | 1648 (69.2%) | 424 | 25.73 |
| 2026-04-30 | 54.8 (-4.2%) | 974 (-80.5%) | 254 | 26.08 |
| 2026-04-24 | 57.2 (-3.87%) | 4996 (64.72%) | 1267 | 25.36 |
| 2026-04-17 | 59.5 (4.39%) | 3033 (28.74%) | 796 | 26.24 |
| 2026-04-10 | 57.0 (2.89%) | 2356 (-74.53%) | 916 | 38.88 |
| 2026-04-02 | 55.4 (15.9%) | 9249 (1061.93%) | 4699 | 50.81 |
| 2026-03-27 | 47.8 (4.71%) | 796 (-19.51%) | 210 | 26.38 |
| 2026-03-20 | 45.65 (-6.26%) | 989 (34.01%) | 147 | 14.86 |
| 2026-03-13 | 48.7 (-0.2%) | 738 (-36.38%) | 178 | 24.12 |
| 2026-03-06 | 48.8 (-5.43%) | 1160 (40.95%) | 218 | 18.79 |
| 2026-02-26 | 51.6 (-0.58%) | 823 (72.18%) | 141 | 17.13 |
| 2026-02-11 | 51.9 (0.19%) | 478 (-59.49%) | 70 | 14.64 |
| 2026-02-06 | 51.8 (-8.16%) | 1180 (-15.23%) | 199 | 16.86 |
| 2026-01-30 | 56.4 (-6.47%) | 1392 (-27.04%) | 158 | 11.35 |
| 2026-01-23 | 60.3 (-2.74%) | 1908 (105.16%) | 662 | 34.7 |
| 2026-01-16 | 62.0 (2.65%) | 930 (7.02%) | 153 | 16.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.4 (-3.82%) | 869 (420.36%) | 127 | 14.61 |
| 2026-01-02 | 62.8 (-0.32%) | 167 (-74.35%) | 26 | 15.57 |
| 2025-12-26 | 63.0 (-1.1%) | 651 (-32.19%) | 115 | 17.67 |
| 2025-12-19 | 63.7 (-2.0%) | 960 (43.71%) | 368 | 38.33 |
| 2025-12-12 | 65.0 (2.2%) | 668 (-4.43%) | 158 | 23.65 |
| 2025-12-05 | 63.6 (-1.85%) | 699 (18.88%) | 129 | 18.45 |
| 2025-11-28 | 64.8 (2.53%) | 588 (-50.67%) | 137 | 23.3 |
| 2025-11-21 | 63.2 (-9.71%) | 1192 (-30.58%) | 285 | 23.91 |
| 2025-11-14 | 70.0 (-0.57%) | 1717 (-67.93%) | 487 | 28.36 |
| 2025-11-07 | 70.4 (-3.69%) | 5354 (126.0%) | 2139 | 39.95 |
| 2025-10-31 | 73.1 (7.82%) | 2369 (111.71%) | 599 | 25.28 |
| 2025-10-23 | 67.8 (7.28%) | 1119 (51.01%) | 377 | 33.69 |
| 2025-10-17 | 63.2 (-4.96%) | 741 (147.0%) | 193 | 26.05 |
| 2025-10-09 | 66.5 (1.37%) | 300 (5.26%) | 83 | 27.67 |
| 2025-10-03 | 65.6 (-0.3%) | 285 (-80.41%) | 43 | 15.09 |
| 2025-09-26 | 65.8 (-5.19%) | 1455 (-3.9%) | 435 | 29.9 |
| 2025-09-19 | 69.4 (8.44%) | 1514 (73.82%) | 376 | 24.83 |
| 2025-09-12 | 64.0 (-3.32%) | 871 (-40.14%) | 167 | 19.17 |
| 2025-09-05 | 66.2 (-2.22%) | 1455 (76.79%) | 508 | 34.91 |
| 2025-08-29 | 67.7 (5.29%) | 823 (-31.87%) | 203 | 24.67 |
| 2025-08-22 | 64.3 (-10.57%) | 1208 (-53.01%) | 188 | 15.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 71.9 (9.44%) | 2571 (-41.59%) | 810 | 31.51 |
| 2025-08-08 | 65.7 (14.06%) | 4402 (950.6%) | 1923 | 43.68 |
| 2025-08-01 | 57.6 (-3.36%) | 419 (-34.02%) | 64 | 15.27 |
| 2025-07-25 | 59.6 (-1.65%) | 635 (-68.22%) | 77 | 12.13 |
| 2025-07-18 | 60.6 (1.17%) | 1998 (148.82%) | 680 | 34.03 |
| 2025-07-11 | 59.9 (6.77%) | 803 (134.8%) | 218 | 27.15 |
| 2025-07-04 | 56.1 (-2.43%) | 342 (-31.33%) | 43 | 12.57 |
| 2025-06-27 | 57.5 (2.31%) | 498 (-1.97%) | 114 | 22.89 |
| 2025-06-20 | 56.2 (-5.07%) | 508 (-13.9%) | 106 | 20.87 |
| 2025-06-13 | 59.2 (-1.82%) | 590 (65.27%) | 78 | 13.22 |
| 2025-06-06 | 60.3 (-5.04%) | 357 (72.46%) | 61 | 17.09 |
| 2025-05-29 | 63.5 (-3.79%) | 207 (-53.69%) | 37 | 17.87 |
| 2025-05-23 | 66.0 (-2.94%) | 447 (-12.01%) | 70 | 15.66 |
| 2025-05-16 | 68.0 (0.89%) | 508 (47.25%) | 69 | 13.58 |
| 2025-05-09 | 67.4 (-1.17%) | 345 (-28.57%) | 106 | 30.72 |
| 2025-05-02 | 68.2 (6.73%) | 483 (-21.21%) | 106 | 21.95 |
| 2025-04-25 | 63.9 (1.75%) | 613 (-46.7%) | 154 | 25.12 |
| 2025-04-18 | 62.8 (6.62%) | 1150 (-26.47%) | 449 | 39.04 |
| 2025-04-11 | 58.9 (-20.19%) | 1564 (128.99%) | 285 | 18.22 |
| 2025-04-02 | 73.8 (-2.89%) | 683 (-26.87%) | 168 | 24.6 |
| 2025-03-28 | 76.0 (-7.09%) | 934 (56.97%) | 273 | 29.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.8 (-0.49%) | 595 (-16.32%) | 127 | 21.34 |
| 2025-03-14 | 82.2 (-5.41%) | 711 (118.77%) | 202 | 28.41 |
| 2025-03-07 | 86.9 (-1.59%) | 325 (-17.3%) | 80 | 24.62 |
| 2025-02-27 | 88.3 (-2.97%) | 393 (-46.89%) | 72 | 18.32 |
| 2025-02-21 | 91.0 (1.9%) | 740 (18.78%) | 167 | 22.57 |
| 2025-02-14 | 89.3 (1.59%) | 623 (7.41%) | 138 | 22.15 |
| 2025-02-07 | 87.9 (3.78%) | 580 (38.42%) | 152 | 26.21 |
| 2025-01-22 | 84.7 (1.32%) | 419 (-49.8%) | 105 | 25.06 |
| 2025-01-17 | 83.6 (-1.07%) | 834 (-5.25%) | 229 | 27.46 |
| 2025-01-10 | 84.5 (-3.43%) | 880 (-16.69%) | 167 | 18.98 |
| 2025-01-03 | 87.5 (-1.35%) | 1057 (97.06%) | 258 | 24.41 |
| 2024-12-31 | 88.7 (-3.27%) | 536 (-56.93%) | 113 | 21.08 |
| 2024-12-27 | 91.7 (-0.54%) | 1245 (-32.08%) | 379 | 30.44 |
| 2024-12-20 | 92.2 (-4.26%) | 1834 (-43.65%) | 600 | 32.72 |
| 2024-12-13 | 96.3 (-3.7%) | 3255 (41.82%) | 1382 | 42.46 |
| 2024-12-06 | 100.0 (0.0%) | 2295 (-57.34%) | 642 | 27.97 |
| 2024-11-29 | 100.0 (-6.54%) | 5380 (-67.99%) | 2637 | 49.01 |
| 2024-11-22 | 107.0 (8.41%) | 16809 (98.51%) | 9794 | 58.27 |
| 2024-11-15 | 98.7 (-2.28%) | 8467 (-42.16%) | 4631 | 54.69 |
| 2024-11-08 | 101.0 (5.32%) | 14639 (-20.73%) | 7349 | 50.2 |
| 2024-11-01 | 95.9 (6.32%) | 18469 (1126.66%) | 10942 | 59.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 90.2 (10.54%) | 1505 (103.68%) | 245 | 16.28 |
| 2024-10-18 | 81.6 (-2.28%) | 739 (6.61%) | 113 | 15.29 |
| 2024-10-11 | 83.5 (-2.91%) | 693 (56.71%) | 119 | 17.17 |
| 2024-10-04 | 86.0 (-0.46%) | 442 (-36.3%) | 125 | 28.28 |
| 2024-09-27 | 86.4 (3.47%) | 694 (54.7%) | 129 | 18.59 |
| 2024-09-20 | 83.5 (0.12%) | 449 (-31.29%) | 140 | 31.18 |
| 2024-09-13 | 83.4 (0.85%) | 653 (-31.32%) | 137 | 20.98 |
| 2024-09-06 | 82.7 (-4.72%) | 951 (39.08%) | 223 | 23.45 |
| 2024-08-30 | 86.8 (2.36%) | 684 (-40.69%) | 182 | 26.61 |
| 2024-08-23 | 84.8 (-8.52%) | 1153 (44.62%) | 287 | 24.89 |
| 2024-08-16 | 92.7 (4.98%) | 797 (-51.12%) | 151 | 18.95 |
| 2024-08-09 | 88.3 (-5.16%) | 1631 (24.78%) | 316 | 19.37 |
| 2024-08-02 | 93.1 (-6.05%) | 1307 (60.76%) | 295 | 22.57 |
| 2024-07-26 | 99.1 (-8.24%) | 813 (-50.72%) | 70 | 8.61 |
| 2024-07-19 | 108.0 (-3.14%) | 1650 (13.64%) | 407 | 24.67 |
| 2024-07-12 | 111.5 (0.9%) | 1452 (15.86%) | 225 | 15.5 |
| 2024-07-05 | 110.5 (4.74%) | 1253 (1.05%) | 193 | 15.4 |
| 2024-06-28 | 105.5 (-3.65%) | 1240 (18.32%) | 267 | 21.53 |
| 2024-06-21 | 109.5 (0.46%) | 1048 (-18.02%) | 178 | 16.98 |
| 2024-06-14 | 109.0 (-2.24%) | 1279 (-14.76%) | 296 | 23.14 |
| 2024-06-07 | 111.5 (-2.62%) | 1500 (-73.78%) | 342 | 22.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 114.5 (1.78%) | 5722 (387.0%) | 1247 | 21.79 |
| 2024-05-24 | 112.5 (2.27%) | 1175 (9.07%) | 226 | 19.23 |
| 2024-05-17 | 110.0 (-2.65%) | 1077 (-12.06%) | 213 | 19.78 |
| 2024-05-10 | 113.0 (-3.0%) | 1225 (-63.27%) | 231 | 18.86 |
| 2024-05-03 | 116.5 (11.48%) | 3335 (274.92%) | 1171 | 35.11 |
| 2024-04-26 | 104.5 (2.45%) | 889 (-50.66%) | 165 | 18.56 |
| 2024-04-19 | 102.0 (-9.33%) | 1803 (7.44%) | 199 | 11.04 |
| 2024-04-12 | 112.5 (-5.46%) | 1678 (261.74%) | 263 | 15.67 |
| 2024-04-03 | 119.0 (-1.24%) | 463 (-57.53%) | 66 | 14.25 |
| 2024-03-29 | 120.5 (-1.63%) | 1092 (-2.91%) | 239 | 21.89 |
| 2024-03-22 | 122.5 (3.38%) | 1125 (-41.21%) | 196 | 17.42 |
| 2024-03-15 | 118.5 (-5.2%) | 1914 (64.5%) | 310 | 16.2 |
| 2024-03-08 | 125.0 (-4.94%) | 1163 (77.1%) | 141 | 12.12 |
| 2024-03-01 | 131.5 (0.0%) | 656 (-39.92%) | 114 | 17.38 |
| 2024-02-23 | 131.5 (-1.5%) | 1093 (75.43%) | 258 | 23.6 |
| 2024-02-16 | 133.5 (4.71%) | 623 (164.44%) | 130 | 20.87 |
| 2024-02-05 | 127.5 (-1.54%) | 235 (-63.77%) | 17 | 7.23 |
| 2024-02-02 | 129.5 (-0.77%) | 650 (12.81%) | 98 | 15.08 |
| 2024-01-26 | 130.5 (0.77%) | 576 (-49.02%) | 79 | 13.72 |
| 2024-01-19 | 129.5 (-3.72%) | 1131 (27.62%) | 228 | 20.16 |
| 2024-01-12 | 134.5 (-2.89%) | 886 (5.81%) | 183 | 20.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 138.5 (-4.81%) | 837 (-4.95%) | 111 | 13.26 |
| 2023-12-29 | 145.5 (0.69%) | 881 (-38.93%) | 146 | 16.57 |
| 2023-12-22 | 144.5 (-2.03%) | 1443 (-18.15%) | 272 | 18.85 |
| 2023-12-15 | 147.5 (0.34%) | 1763 (-28.98%) | 334 | 18.94 |
| 2023-12-08 | 147.0 (-2.97%) | 2482 (-57.48%) | 610 | 24.58 |
| 2023-12-01 | 151.5 (5.57%) | 5838 (132.39%) | 1678 | 28.74 |
| 2023-11-24 | 143.5 (2.5%) | 2512 (56.05%) | 583 | 23.21 |
| 2023-11-17 | 140.0 (-0.71%) | 1609 (7.92%) | 355 | 22.06 |
| 2023-11-10 | 141.0 (1.44%) | 1491 (-2.06%) | 351 | 23.54 |
| 2023-11-03 | 139.0 (2.58%) | 1523 (11.71%) | 371 | 24.36 |
| 2023-10-27 | 135.5 (-1.81%) | 1363 (-12.89%) | 372 | 27.29 |
| 2023-10-20 | 138.0 (-3.83%) | 1565 (-58.8%) | 409 | 26.13 |
| 2023-10-13 | 143.5 (7.89%) | 3798 (251.39%) | 1069 | 28.15 |
| 2023-10-06 | 133.0 (1.53%) | 1081 (61.33%) | 247 | 22.85 |
| 2023-09-28 | 131.0 (-1.13%) | 670 (-48.45%) | 123 | 18.36 |
| 2023-09-22 | 132.5 (-3.64%) | 1300 (-68.79%) | 284 | 21.85 |
| 2023-09-15 | 137.5 (-1.79%) | 4165 (123.36%) | 1679 | 40.31 |
| 2023-09-08 | 140.0 (6.46%) | 1865 (63.81%) | 428 | 22.95 |
| 2023-09-01 | 131.5 (5.62%) | 1138 (39.69%) | 225 | 19.77 |
| 2023-08-25 | 124.5 (-1.19%) | 815 (-49.79%) | 174 | 21.35 |
| 2023-08-18 | 126.0 (0.4%) | 1623 (-3.85%) | 388 | 23.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 125.5 (-8.06%) | 1688 (33.42%) | 158 | 9.36 |
| 2023-08-04 | 136.5 (-0.73%) | 1265 (-30.23%) | 251 | 19.84 |
| 2023-07-28 | 137.5 (1.1%) | 1813 (-36.67%) | 326 | 17.98 |
| 2023-07-21 | 136.0 (-8.11%) | 2864 (26.26%) | 515 | 17.98 |
| 2023-07-14 | 148.0 (1.72%) | 2268 (27.76%) | 606 | 26.72 |
| 2023-07-07 | 145.5 (0.0%) | 1775 (-0.11%) | 422 | 23.77 |
| 2023-06-30 | 145.5 (-3.64%) | 1777 (-21.56%) | 386 | 21.72 |
| 2023-06-21 | 151.0 (-0.33%) | 2266 (-51.7%) | 337 | 14.87 |
| 2023-06-16 | 151.5 (-0.98%) | 4691 (101.42%) | 1200 | 25.58 |
| 2023-06-09 | 153.0 (-0.97%) | 2329 (-50.73%) | 478 | 20.52 |
| 2023-06-02 | 154.5 (5.46%) | 4726 (101.48%) | 1316 | 27.85 |
| 2023-05-26 | 146.5 (0.34%) | 2346 (3.42%) | 668 | 28.47 |
| 2023-05-19 | 146.0 (1.74%) | 2268 (24.53%) | 429 | 18.92 |
| 2023-05-12 | 143.5 (-0.35%) | 1821 (6.86%) | 454 | 24.93 |
| 2023-05-05 | 144.0 (2.13%) | 1704 (-25.43%) | 548 | 32.16 |
| 2023-04-28 | 141.0 (-1.05%) | 2285 (-58.09%) | 449 | 19.65 |
| 2023-04-21 | 142.5 (-7.17%) | 5454 (52.86%) | 1251 | 22.94 |
| 2023-04-14 | 153.5 (1.32%) | 3568 (123.84%) | 711 | 19.93 |
| 2023-04-07 | 151.5 (-0.33%) | 1594 (-88.79%) | 454 | 28.48 |
| 2023-03-31 | 152.0 (-8.16%) | 14221 (79.32%) | 5212 | 36.65 |
| 2023-03-24 | 165.5 (4.09%) | 7930 (-12.91%) | 2898 | 36.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 159.0 (-3.05%) | 9106 (-57.76%) | 3737 | 41.04 |
| 2023-03-10 | 164.0 (8.25%) | 21559 (1766.82%) | 9723 | 45.1 |
| 2023-03-03 | 151.5 (-0.98%) | 1154 (-78.51%) | 289 | 25.04 |
| 2023-02-24 | 153.0 (-2.86%) | 5373 (-33.95%) | 1726 | 32.12 |
| 2023-02-17 | 157.5 (1.94%) | 8135 (-7.13%) | 3310 | 40.69 |
| 2023-02-10 | 154.5 (1.31%) | 8760 (10.41%) | 3546 | 40.48 |
| 2023-02-03 | 152.5 (10.11%) | 7934 (671.58%) | 2768 | 34.89 |
| 2023-01-17 | 138.5 (0.36%) | 1028 (-80.45%) | 276 | 26.85 |
| 2023-01-13 | 138.0 (-4.5%) | 5260 (19.94%) | 2265 | 43.06 |
| 2023-01-06 | 144.5 (6.25%) | 4385 (20.45%) | 1952 | 44.52 |
| 2022-12-30 | 136.0 (-3.89%) | 3641 (-34.22%) | 1613 | 44.3 |
| 2022-12-23 | 141.5 (-7.52%) | 5535 (-53.37%) | 2137 | 38.61 |
| 2022-12-16 | 153.0 (2.0%) | 11870 (77.67%) | 5943 | 50.07 |
| 2022-12-09 | 150.0 (-5.96%) | 6681 (-44.23%) | 2621 | 39.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。