3311 閎暉
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 34.84
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.93 (0.3,0.31,0.2,0.2)
- 融資餘額佔股本比例:2.25%
- 融資使用率: 10.19%
- 近期收盤價: 32.4 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
閎暉 | -10.0% | 4.0% | 79.0% | 116.0% | -35.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
32.4 | -43.86% | 18.19 | 20.92 | -35.43% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.75 | 9.48 | 15.11 | 12.76 | 13.30 | 10.78 | 16.16 | 5.26 | 18.93 |
營業利益率 | 3.16 | -10.41 | -3.73 | -6.81 | -5.56 | -8.15 | 1.06 | -15.55 | 2.88 |
折舊負擔比率 | 4.46 | 4.79 | 6.84 | 3.95 | 5.91 | 7.24 | 5.86 | 8.26 | 5.62 |
稅前淨利率 | 4.92 | -17.61 | 0.05 | 1.91 | -3.89 | -5.50 | 4.93 | -32.05 | 5.24 |
股東權益報酬率 | 2.76 | -15.88 | -0.97 | -0.89 | -2.12 | -2.80 | 2.20 | -25.35 | 4.20 |
資產報酬率 | 2.16 | -11.73 | -0.68 | -0.70 | -1.30 | -1.42 | 1.56 | -15.16 | 2.75 |
本業收入比 | 64.04 | 59.02 | -8600.00 | -355.81 | 142.70 | 148.85 | 21.84 | 48.51 | 55.00 |
業外獲益比 | 35.96 | 40.98 | 8700.00 | 455.81 | -42.70 | -48.09 | 78.16 | 51.49 | 45.00 |
無形資產佔淨值比 | 0.26 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.54 | 15.54 | 15.97 | 15.63 | 15.88 | 16.08 | 20.34 | 9.41 | -9.65 | 18.27 | 16.44 | 11.24 | 13.75 | 15.77 | 14.66 | 5.86 | 13.67 | 14.90 | 14.07 | 11.49 |
營業利益率 | 3.79 | 3.70 | 3.33 | 2.27 | 3.19 | 5.50 | 3.41 | -15.62 | -40.08 | 1.51 | 0.32 | -13.49 | -5.10 | -2.33 | -1.99 | -18.81 | -6.49 | -4.18 | -2.70 | -8.72 |
稅前淨利率 | 5.95 | 5.98 | 4.63 | 4.29 | 4.66 | 8.66 | 4.51 | -3.71 | -82.09 | 3.42 | 3.63 | -8.03 | -0.35 | 13.65 | 5.98 | -12.44 | -3.41 | -0.15 | 1.96 | -6.10 |
本業收入比 | 64.29 | 62.07 | 71.43 | 52.94 | 68.18 | 63.04 | 75.00 | 408.33 | 48.89 | 45.00 | 8.33 | 165.85 | 1400.00 | -17.07 | -33.33 | 150.82 | 194.12 | 2400.00 | -138.46 | 141.94 |
業外獲益比 | 35.71 | 37.93 | 28.57 | 47.06 | 31.82 | 36.96 | 25.00 | -316.67 | 51.11 | 55.00 | 91.67 | -68.29 | -1300.00 | 117.07 | 133.33 | -50.82 | -88.24 | -2300.00 | 238.46 | -41.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 85 | -126 | 92 | -300 | -155 | 15 | 425 | 132 | 561 |
自由現金流量(百萬) | -427 | -34 | 439 | 949 | -206 | -366 | 12 | -180 | 268 |
稅後淨利(百萬) | 62 | -366 | -30 | -34 | -82 | -109 | 146 | -1385 | 268 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -8 | 65 | -3 | 57 | -33 | 11 | -36 | -112 | 12 | 165 | -6 | -115 | 47 | 89 | -115 | -92 | -181 | 146 | -14 | 30 |
自由現金流量(百萬) | -35 | 19 | -190 | -50 | -205 | 14 | -34 | -111 | 98 | 177 | 77 | -137 | 321 | 1273 | -4 | -87 | -233 | 113 | -38 | 3 |
稅後淨利(百萬) | 20 | 20 | 14 | 14 | 14 | 30 | 13 | -9 | -401 | 10 | 16 | -48 | -9 | 21 | 30 | -68 | -16 | -1 | 10 | -27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1816 | 1734 | 2296 | 2251 | 2285 | 2388 | 3530 | 4503 | 6865 |
營業利益(百萬) | 57 | -180 | -86 | -153 | -127 | -195 | 38 | -700 | 198 |
稅後淨利(百萬) | 62 | -366 | -30 | -34 | -82 | -109 | 146 | -1385 | 268 |
EPS(完全稀釋) | 0.93 | -6.10 | -0.24 | -0.19 | -0.46 | -0.61 | 0.79 | -7.32 | 1.42 |
營收成長率(%) | 4.73 | -24.48 | 2.00 | -1.49 | -4.31 | -32.35 | -21.61 | -34.41 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 116.94 | N/A | N/A | N/A | N/A | N/A | 110.54 | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 470 | 485 | 453 | 407 | 471 | 528 | 452 | 315 | 438 | 582 | 652 | 505 | 556 | 602 | 651 | 487 | 511 | 584 | 664 | 509 |
營業利益(百萬) | 18 | 18 | 15 | 9 | 15 | 29 | 15 | -49 | -176 | 9 | 2 | -68 | -28 | -14 | -13 | -92 | -33 | -24 | -18 | -44 |
稅後淨利(百萬) | 20 | 20 | 14 | 14 | 14 | 30 | 13 | -9 | -401 | 10 | 16 | -48 | -9 | 21 | 30 | -68 | -16 | -1 | 10 | -27 |
EPS(完全稀釋) | 0.30 | 0.31 | 0.20 | 0.20 | 0.23 | 0.50 | 0.22 | -0.14 | -6.68 | 0.08 | 0.18 | -0.27 | -0.05 | 0.11 | 0.17 | -0.38 | -0.09 | 0.00 | 0.05 | -0.15 |
去年同期營收成長率(%) | -0.21 | -8.14 | 0.22 | 29.21 | 7.53 | -9.28 | -30.67 | -37.62 | -21.22 | -3.32 | 0.15 | 3.70 | 8.81 | 3.08 | -1.96 | -4.32 | - | - | - | - |
去年同期營業利益成長率(%) | 20.00 | -37.93 | 0.00 | 118.37 | 108.52 | 222.22 | 650.00 | 27.94 | -528.57 | 164.29 | 115.38 | 26.09 | 15.15 | 41.67 | 27.78 | -109.09 | - | - | - | - |
去年同期稅後淨利成長率(%) | 42.86 | -33.33 | 7.69 | 255.56 | 103.49 | 200.00 | -18.75 | 81.25 | -4355.56 | -52.38 | -46.67 | 29.41 | 43.75 | 2200.00 | 200.00 | -151.85 | - | - | - | - |
去年同期EPS成長率(%) | 30.43 | -38.00 | -9.09 | 242.86 | 103.44 | 525.00 | 22.22 | 48.15 | -13260.00 | -27.27 | 5.88 | 28.95 | 44.44 | 0.00 | 240.00 | -153.33 | - | - | - | - |
較上季營收成長率(%) | -3.09 | 7.06 | 11.30 | -13.59 | -10.80 | 16.81 | 43.49 | -28.08 | -24.74 | -10.74 | 29.11 | -9.17 | -7.64 | -7.53 | 33.68 | -4.70 | -12.50 | -12.05 | 30.45 | - |
較上季營業利益成長率(%) | 0.00 | 20.00 | 66.67 | -40.00 | -48.28 | 93.33 | 130.61 | 72.16 | -2055.56 | 350.00 | 102.94 | -142.86 | -100.00 | -7.69 | 85.87 | -178.79 | -37.50 | -33.33 | 59.09 | - |
較上季稅後淨利成長率(%) | 0.00 | 42.86 | 0.00 | 0.00 | -53.33 | 130.77 | 244.44 | 97.76 | -4110.00 | -37.50 | 133.33 | -433.33 | -142.86 | -30.00 | 144.12 | -325.00 | -1500.00 | -110.00 | 137.04 | - |
較上季EPS成長率(%) | -3.23 | 55.00 | 0.00 | -13.04 | -54.00 | 127.27 | 257.14 | 97.90 | -8450.00 | -55.56 | 166.67 | -440.00 | -145.45 | -35.29 | 144.74 | -322.22 | 0.00 | -100.00 | 133.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 4.38 | 18.22 | 4.37 | 2019/12 | 0.89 | 0.15 | 1.98 |
2022/3 | 24.73 | 10.54 | -0.09 | 2019/11 | -11.23 | -18.15 | 2.15 |
2022/1~2 | -14.23 | -5.34 | -5.33 | 2019/10 | -6.41 | 11.39 | 4.66 |
2021/12 | -5.86 | -13.55 | 4.72 | 2019/9 | -6.2 | 3.66 | 3.89 |
2021/11 | 5.21 | -12.73 | 6.87 | 2019/8 | 25.19 | -3.9 | 3.92 |
2021/10 | 0.48 | 4.45 | 9.65 | 2019/7 | 16.36 | 1.28 | 5.56 |
2021/9 | 4.28 | -0.41 | 10.31 | 2019/6 | -8.81 | 3.88 | 6.37 |
2021/8 | 7.17 | 1.07 | 11.94 | 2019/5 | 10.42 | 2.94 | 6.83 |
2021/7 | 17.05 | -0.13 | 13.77 | 2019/4 | -7.19 | 4.35 | 7.85 |
2021/6 | -9.16 | -6.0 | 16.4 | 2019/3 | 12.06 | 1.72 | 8.92 |
2021/5 | -11.93 | 31.85 | 21.03 | 2019/1~2 | -30.56 | 12.58 | 12.57 |
2021/4 | -2.39 | 78.43 | 18.93 | 2018/12 | -17.55 | 0.6 | -1.48 |
2021/3 | 1.37 | 17.38 | 7.39 | 2018/11 | 20.81 | 7.66 | -1.67 |
2021/1~2 | -5.29 | 3.07 | 3.06 | 2018/10 | -12.91 | 0.36 | -2.71 |
2020/12 | -4.96 | -2.39 | -24.46 | 2018/9 | -13.04 | -10.54 | -3.05 |
2020/11 | 25.94 | 3.62 | -26.43 | 2018/8 | 31.94 | 9.78 | -1.81 |
2020/10 | -4.19 | -26.96 | -29.33 | 2018/7 | 19.34 | -4.53 | -3.94 |
2020/9 | 5.84 | -28.65 | -29.62 | 2018/6 | -9.64 | -12.35 | -3.82 |
2020/8 | 5.89 | -36.78 | -29.76 | 2018/5 | 11.94 | 10.3 | -2.04 |
2020/7 | 10.17 | -25.25 | -28.43 | 2018/4 | -9.53 | -9.18 | -4.83 |
2020/6 | 27.41 | -21.06 | -28.99 | 2018/3 | 16.26 | -4.55 | -3.41 |
2020/5 | 19.18 | -43.5 | -30.44 | 2018/1~2 | -22.34 | -2.83 | -2.83 |
2020/4 | -35.79 | -47.65 | -27.18 | 2017/12 | -11.76 | 2.78 | -4.3 |
2020/3 | 7.18 | -24.34 | -21.2 | 2017/11 | 12.62 | 16.19 | -4.88 |
2020/1~2 | -32.23 | -19.76 | -19.75 | 2017/10 | -22.37 | 3.19 | -6.76 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
28.0 | 22.0 | 27.272 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
29.0 | 46.0 | -36.95 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
21.0 | 20.0 | 5.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.3 | 0.31 | -0.032 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.39 | 3.99 | 4.71 | 4.50 | 5.97 | 5.04 | 4.46 | 3.97 | 3.94 |
存貨周轉率 | 7.07 | 8.32 | 10.63 | 12.73 | 16.99 | 14.39 | 13.95 | 14.31 | 16.32 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.15 | 1.24 | 1.29 | 1.13 | 1.15 | 1.34 | 1.36 | 0.97 | 1.10 | 1.14 | 1.26 | 1.09 | 1.12 | 1.11 | 1.36 | 1.21 | 1.17 | 1.12 | 1.34 | 1.20 |
存貨周轉率 | 1.55 | 1.72 | 1.67 | 1.62 | 1.96 | 2.43 | 2.12 | 1.77 | 2.91 | 2.76 | 3.33 | 2.79 | 2.77 | 2.99 | 3.82 | 3.44 | 3.55 | 4.36 | 5.51 | 4.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.23 | 0.27 | 0.25 | 0.21 | 0.22 | 0.38 | 0.41 | 0.41 | 0.38 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 1440 | 1440 | 1441 | 1560 |
營收淨額(百萬) | 1816 | 1734 | 2296 | 2251 | 2285 | 2388 | 3530 | 4503 | 6865 |
利息保障倍數 | 29.56 | -189.72 | 1.27 | 0.00 | -7.02 | -4.73 | 8.28 | -53.65 | 15.17 |
長期銀行借款占稅後淨利比 | 0.00 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 5.37 | 5.37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1816 | 1734 | 2296 | 2251 | 2285 | 2388 | 3530 | 4503 | 6865 |
推銷費用(百萬) | 64 | 91 | 109 | 111 | 109 | 77 | 102 | 338 | 277 |
管理費用(百萬) | 122 | 180 | 204 | 208 | 207 | 228 | 256 | 353 | 451 |
研發費(百萬) | 42 | 74 | 120 | 124 | 114 | 147 | 174 | 246 | 374 |
推銷費用率(%) | 3.52 | 5.25 | 4.75 | 4.93 | 4.77 | 3.22 | 2.89 | 7.51 | 4.03 |
管理費用率(%) | 6.72 | 10.38 | 8.89 | 9.24 | 9.06 | 9.55 | 7.25 | 7.84 | 6.57 |
研發費用率(%) | 2.31 | 4.27 | 5.23 | 5.51 | 4.99 | 6.16 | 4.93 | 5.46 | 5.45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 470 | 485 | 453 | 407 | 471 | 528 | 452 | 315 | 438 | 582 | 652 | 505 | 556 | 602 | 651 | 487 | 511 | 584 | 664 | 509 |
推銷費用(百萬) | 15 | 17 | 16 | 14 | 17 | 15 | 24 | 19 | 33 | 26 | 28 | 28 | 27 | 30 | 28 | 26 | 26 | 29 | 28 | 26 |
管理費用(百萬) | 30 | 30 | 32 | 30 | 31 | 32 | 38 | 45 | 65 | 47 | 50 | 60 | 47 | 43 | 50 | 66 | 49 | 53 | 53 | 53 |
研發費(百萬) | 11 | 11 | 10 | 10 | 11 | 9 | 14 | 15 | 35 | 24 | 28 | 36 | 31 | 35 | 31 | 28 | 30 | 30 | 30 | 24 |
推銷費用率(%) | 3.19 | 3.51 | 3.53 | 3.44 | 3.61 | 2.84 | 5.31 | 6.03 | 7.53 | 4.47 | 4.29 | 5.54 | 4.86 | 4.98 | 4.30 | 5.34 | 5.09 | 4.97 | 4.22 | 5.11 |
管理費用率(%) | 6.38 | 6.19 | 7.06 | 7.37 | 6.58 | 6.06 | 8.41 | 14.29 | 14.84 | 8.08 | 7.67 | 11.88 | 8.45 | 7.14 | 7.68 | 13.55 | 9.59 | 9.08 | 7.98 | 10.41 |
研發費用率(%) | 2.34 | 2.27 | 2.21 | 2.46 | 2.34 | 1.70 | 3.10 | 4.76 | 7.99 | 4.12 | 4.29 | 7.13 | 5.58 | 5.81 | 4.76 | 5.75 | 5.87 | 5.14 | 4.52 | 4.72 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3311-閎暉 | O | X | O | O | O | O | O | X | X | X |
18年 | 6.80億 | 18.68% | 22.03% | 0.0% | 218.97% | 111百萬 | 3.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 32.4 | 10.19% |
2022-05-18 | 32.4 | 10.15% |
2022-05-17 | 32.3 | 10.07% |
2022-05-16 | 32.2 | 10.33% |
2022-05-13 | 32.25 | 10.31% |
2022-05-12 | 32.0 | 10.24% |
2022-05-11 | 32.2 | 10.23% |
2022-05-10 | 32.65 | 10.35% |
2022-05-09 | 32.25 | 10.40% |
2022-05-06 | 32.65 | 10.36% |
2022-05-05 | 32.85 | 10.37% |
2022-05-04 | 32.95 | 10.30% |
2022-05-03 | 32.95 | 10.27% |
2022-04-29 | 32.8 | 10.21% |
2022-04-28 | 32.1 | 10.13% |
2022-04-27 | 32.3 | 10.11% |
2022-04-26 | 32.45 | 9.93% |
2022-04-25 | 32.45 | 9.85% |
2022-04-22 | 33.0 | 9.95% |
2022-04-21 | 33.2 | 9.89% |
2022-04-20 | 33.15 | 9.89% |
2022-04-19 | 33.05 | 9.83% |
2022-04-18 | 33.1 | 9.69% |
2022-04-15 | 33.1 | 9.56% |
2022-04-14 | 33.15 | 9.16% |
2022-04-13 | 33.4 | 9.12% |
2022-04-12 | 33.2 | 9.09% |
2022-04-11 | 33.15 | 9.10% |
2022-04-08 | 33.8 | 9.09% |
2022-04-07 | 33.3 | 9.07% |
2022-04-06 | 33.35 | 9.03% |
2022-04-01 | 33.5 | 8.98% |
2022-03-31 | 33.35 | 8.83% |
2022-03-30 | 33.65 | 8.84% |
2022-03-29 | 33.75 | 8.72% |
2022-03-28 | 33.7 | 8.67% |
2022-03-25 | 33.3 | 8.78% |
2022-03-24 | 33.25 | 8.76% |
2022-03-23 | 33.0 | 8.79% |
2022-03-22 | 33.0 | 8.80% |
2022-03-21 | 33.0 | 8.80% |
2022-03-18 | 32.95 | 8.69% |
2022-03-17 | 32.85 | 8.71% |
2022-03-16 | 32.75 | 8.73% |
2022-03-15 | 32.75 | 8.73% |
2022-03-14 | 33.05 | 8.78% |
2022-03-11 | 33.1 | 8.67% |
2022-03-10 | 33.15 | 8.76% |
2022-03-09 | 33.15 | 8.75% |
2022-03-08 | 32.95 | 8.77% |
2022-03-07 | 33.5 | 8.63% |
2022-03-04 | 34.1 | 8.65% |
2022-03-03 | 33.85 | 8.49% |
2022-03-02 | 33.85 | 8.33% |
2022-03-01 | 33.95 | 8.25% |
2022-02-25 | 33.55 | 8.21% |
2022-02-24 | 33.45 | 8.06% |
2022-02-23 | 33.6 | 7.86% |
2022-02-22 | 33.4 | 7.84% |
2022-02-21 | 33.65 | 7.73% |
2022-02-18 | 33.65 | 7.71% |
2022-02-17 | 33.65 | 7.67% |
2022-02-16 | 33.8 | 7.61% |
2022-02-15 | 33.35 | 7.45% |
2022-02-14 | 33.3 | 7.42% |
2022-02-11 | 33.8 | 7.32% |
2022-02-10 | 33.8 | 7.33% |
2022-02-09 | 33.8 | 7.35% |
2022-02-08 | 33.65 | 7.37% |
2022-02-07 | 33.45 | 7.39% |
2022-01-26 | 33.05 | 7.46% |
2022-01-25 | 32.9 | 7.44% |
2022-01-24 | 33.25 | 7.43% |
2022-01-21 | 33.5 | 7.64% |
2022-01-20 | 33.6 | 7.65% |
2022-01-19 | 33.65 | 7.58% |
2022-01-18 | 33.85 | 7.56% |
2022-01-17 | 33.8 | 7.68% |
2022-01-14 | 33.75 | 7.69% |
2022-01-13 | 34.25 | 7.79% |
2022-01-12 | 34.35 | 7.77% |
2022-01-11 | 34.35 | 7.86% |
2022-01-10 | 35.15 | 7.89% |
2022-01-07 | 34.6 | 8.03% |
2022-01-06 | 35.9 | 8.13% |
2022-01-05 | 36.5 | 8.23% |
2022-01-04 | 36.5 | 7.23% |
2022-01-03 | 36.0 | 6.85% |
2021-12-30 | 36.1 | 6.85% |
2021-12-29 | 36.15 | 6.89% |
2021-12-28 | 35.4 | 6.73% |
2021-12-27 | 35.35 | 6.65% |
2021-12-24 | 35.05 | 6.47% |
2021-12-23 | 35.25 | 6.42% |
2021-12-22 | 35.0 | 6.42% |
2021-12-21 | 35.0 | 6.41% |
2021-12-20 | 34.65 | 6.43% |
2021-12-17 | 34.95 | 6.43% |
2021-12-16 | 35.05 | 6.46% |
2021-12-15 | 34.4 | 6.06% |
2021-12-14 | 34.2 | 5.97% |
2021-12-13 | 34.2 | 6.01% |
2021-12-10 | 34.2 | 6.01% |
2021-12-09 | 34.5 | 6.13% |
2021-12-08 | 34.9 | 6.15% |
2021-12-07 | 34.95 | 6.19% |
2021-12-06 | 33.9 | 6.29% |
2021-12-03 | 34.1 | 6.26% |
2021-12-02 | 34.0 | 6.28% |
2021-12-01 | 33.85 | 6.25% |
2021-11-30 | 33.6 | 6.25% |
2021-11-29 | 33.45 | 6.26% |
2021-11-26 | 33.45 | 6.25% |
2021-11-25 | 33.75 | 6.27% |
2021-11-24 | 33.8 | 6.29% |
2021-11-23 | 33.75 | 6.31% |
2021-11-22 | 34.05 | 6.31% |
2021-11-19 | 33.8 | 6.32% |
2021-11-18 | 34.0 | 6.37% |
2021-11-17 | 34.25 | 6.35% |
2021-11-16 | 34.0 | 6.33% |
2021-11-15 | 33.75 | 6.29% |
2021-11-12 | 33.5 | 6.26% |
2021-11-11 | 33.5 | 6.25% |
2021-11-10 | 33.5 | 6.31% |
2021-11-09 | 33.75 | 6.37% |
2021-11-08 | 34.45 | 6.39% |
2021-11-05 | 34.95 | 6.39% |
2021-11-04 | 35.0 | 6.35% |
2021-11-03 | 34.45 | 6.31% |
2021-11-02 | 34.5 | 6.39% |
2021-11-01 | 34.55 | 6.41% |
2021-10-29 | 34.4 | 6.46% |
2021-10-28 | 34.75 | 6.51% |
2021-10-27 | 34.55 | 6.53% |
2021-10-26 | 34.7 | 6.63% |
2021-10-25 | 35.95 | 7.32% |
2021-10-22 | 33.9 | 6.01% |
2021-10-21 | 33.2 | 5.93% |
2021-10-20 | 33.2 | 5.86% |
2021-10-19 | 33.25 | 5.84% |
2021-10-18 | 33.25 | 5.83% |
2021-10-15 | 33.25 | 5.79% |
2021-10-14 | 33.05 | 5.79% |
2021-10-13 | 33.4 | 5.79% |
2021-10-12 | 33.0 | 5.83% |
2021-10-08 | 33.35 | 5.85% |
2021-10-07 | 33.3 | 5.87% |
2021-10-06 | 32.85 | 5.90% |
2021-10-05 | 33.15 | 5.89% |
2021-10-04 | 33.1 | 5.89% |
2021-10-01 | 33.5 | 5.91% |
2021-09-30 | 33.8 | 5.89% |
2021-09-29 | 33.3 | 5.89% |
2021-09-28 | 33.6 | 5.93% |
2021-09-27 | 33.5 | 5.93% |
2021-09-24 | 33.5 | 5.93% |
2021-09-23 | 33.6 | 5.95% |
2021-09-22 | 33.35 | 6.01% |
2021-09-17 | 33.2 | 6.07% |
2021-09-16 | 33.25 | 6.00% |
2021-09-15 | 33.45 | 6.00% |
2021-09-14 | 33.85 | 5.99% |
2021-09-13 | 33.4 | 6.03% |
2021-09-10 | 33.65 | 6.05% |
2021-09-09 | 33.5 | 6.06% |
2021-09-08 | 33.3 | 6.06% |
2021-09-07 | 33.25 | 6.05% |
2021-09-06 | 33.65 | 6.10% |
2021-09-03 | 34.0 | 6.09% |
2021-09-02 | 34.0 | 6.11% |
2021-09-01 | 34.65 | 6.20% |
2021-08-31 | 34.4 | 6.19% |
2021-08-30 | 34.5 | 6.21% |
2021-08-27 | 34.45 | 6.19% |
2021-08-26 | 34.65 | 6.21% |
2021-08-25 | 34.85 | 6.25% |
2021-08-24 | 34.85 | 6.29% |
2021-08-23 | 34.9 | 6.31% |
2021-08-20 | 33.2 | 6.21% |
2021-08-19 | 33.4 | 6.19% |
2021-08-18 | 33.4 | 6.23% |
2021-08-17 | 32.85 | 6.15% |
2021-08-16 | 32.9 | 5.99% |
2021-08-13 | 33.0 | 5.87% |
2021-08-12 | 33.7 | 6.10% |
2021-08-11 | 33.85 | 6.10% |
2021-08-10 | 33.9 | 6.03% |
2021-08-09 | 34.5 | 6.06% |
2021-08-06 | 33.65 | 6.08% |
2021-08-05 | 33.65 | 6.02% |
2021-08-04 | 33.6 | 6.03% |
2021-08-03 | 33.4 | 6.06% |
2021-08-02 | 33.75 | 6.12% |
2021-07-30 | 33.85 | 6.11% |
2021-07-29 | 34.95 | 6.08% |
2021-07-28 | 34.45 | 6.02% |
2021-07-27 | 35.4 | 6.15% |
2021-07-26 | 35.5 | 6.17% |
2021-07-23 | 35.1 | 6.21% |
2021-07-22 | 34.85 | 6.16% |
2021-07-21 | 34.4 | 6.21% |
2021-07-20 | 35.1 | 6.26% |
2021-07-19 | 35.9 | 6.59% |
2021-07-16 | 36.25 | 6.63% |
2021-07-15 | 36.3 | 6.55% |
2021-07-14 | 36.15 | 6.44% |
2021-07-13 | 37.0 | 6.40% |
2021-07-12 | 36.5 | 5.53% |
2021-07-09 | 33.2 | 4.99% |
2021-07-08 | 33.15 | 4.98% |
2021-07-07 | 33.3 | 5.06% |
2021-07-06 | 33.4 | 5.06% |
2021-07-05 | 33.2 | 5.09% |
2021-07-02 | 33.05 | 5.08% |
2021-07-01 | 33.3 | 4.89% |
2021-06-30 | 33.5 | 4.95% |
2021-06-29 | 33.05 | 4.83% |
2021-06-28 | 33.2 | 4.79% |
2021-06-25 | 33.4 | 4.82% |
2021-06-24 | 33.35 | 4.82% |
2021-06-23 | 33.2 | 4.87% |
2021-06-22 | 32.85 | 4.96% |
2021-06-21 | 33.1 | 4.90% |
2021-06-18 | 34.0 | 5.02% |
2021-06-17 | 33.8 | 4.92% |
2021-06-16 | 33.8 | 4.97% |
2021-06-15 | 34.2 | 4.93% |
2021-06-11 | 33.45 | 4.93% |
2021-06-10 | 33.4 | 4.97% |
2021-06-09 | 32.9 | 4.97% |
2021-06-08 | 33.15 | 4.95% |
2021-06-07 | 33.35 | 4.94% |
2021-06-04 | 33.55 | 4.93% |
2021-06-03 | 34.0 | 4.89% |
2021-06-02 | 34.35 | 4.90% |
2021-06-01 | 34.65 | 4.87% |
2021-05-31 | 34.5 | 4.89% |
2021-05-28 | 34.0 | 4.58% |
2021-05-27 | 33.5 | 4.65% |
閎暉(3311.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 閎暉. 3311. 加入自選股. 32.65. 0.20(0.61%). 收盤| 2022/05/06 13:30 更新. 成交量16; 本益比(同業平均)32.65 (63.36); 連漲連跌.
閎暉(3311)個股即時資訊- 成交價: 32.20, 漲跌: -0.45.
(3311)閎暉之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3311閎暉股價及個股總覽,32.20漲跌幅-1.38%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Dec 7, 2021
3311閎暉現金股利殖利率1.44%。 ... 閎暉只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的公司,閎暉可以先暫時觀望。
閎暉(3311) 上市股票, 股價32.20, 漲跌0.45, 提供股價走勢, 以及閎暉(3311)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有閎暉的相關 ...
閎暉(3311)個股即時資訊- 成交價: 32.25, 漲跌: -0.40.