| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.2 (6.67%) | 5429 (342.49%) | 2730 | 50.29 | 5.43% | 14.03% | 20.99% |
| 2026-06-02 | 36.75 (2.23%) | 1226 (14.57%) | 481 | 39.23 | 1.23% | 9.89% | 15.8% |
| 2026-06-01 | 35.95 (0.42%) | 1070 (-43.71%) | 459 | 42.9 | 1.07% | 10.47% | 14.67% |
| 2026-05-29 | 35.8 (-1.78%) | 1902 (-56.73%) | 533 | 28.02 | 1.9% | 9.87% | 13.75% |
| 2026-05-28 | 36.45 (4.44%) | 4396 (240.94%) | 1977 | 44.97 | 4.4% | 8.6% | 12.11% |
| 2026-05-27 | 34.9 (-1.69%) | 1289 (-28.86%) | 454 | 35.22 | 1.29% | 4.49% | 7.81% |
| 2026-05-26 | 35.5 (4.87%) | 1812 (283.68%) | 573 | 31.62 | 1.81% | 3.4% | 6.62% |
| 2026-05-25 | 33.85 (0.0%) | 472 (-24.65%) | 120 | 25.42 | 0.47% | 1.71% | 5.07% |
| 2026-05-22 | 33.85 (3.52%) | 627 (119.64%) | 118 | 18.82 | 0.63% | 1.35% | 4.81% |
| 2026-05-21 | 32.7 (3.81%) | 285 (41.49%) | 46 | 16.14 | 0.29% | 0.98% | 4.59% |
| 2026-05-20 | 31.5 (1.61%) | 201 (69.39%) | 69 | 34.33 | 0.2% | 0.86% | 4.5% |
| 2026-05-19 | 31.0 (-1.43%) | 119 (6.61%) | 23 | 19.33 | 0.12% | 0.87% | 4.7% |
| 2026-05-18 | 31.45 (1.45%) | 111 (-57.57%) | 19 | 17.12 | 0.11% | 1.05% | 4.94% |
| 2026-05-15 | 31.0 (-1.43%) | 263 (59.12%) | 65 | 24.71 | 0.26% | 1.33% | 5.07% |
| 2026-05-14 | 31.45 (-1.56%) | 165 (-20.27%) | 20 | 12.12 | 0.17% | 1.44% | 5.08% |
| 2026-05-13 | 31.95 (-3.47%) | 207 (-32.06%) | 29 | 14.01 | 0.21% | 1.61% | 5.08% |
| 2026-05-12 | 33.1 (0.91%) | 305 (-21.62%) | 62 | 20.33 | 0.31% | 1.64% | 5.21% |
| 2026-05-11 | 32.8 (1.23%) | 389 (4.49%) | 44 | 11.31 | 0.39% | 1.44% | 5.69% |
| 2026-05-08 | 32.4 (2.69%) | 372 (10.15%) | 54 | 14.52 | 0.37% | 1.2% | 5.48% |
| 2026-05-07 | 31.55 (3.27%) | 338 (43.56%) | 42 | 12.43 | 0.34% | 1.09% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.55 (-0.65%) | 235 (137.36%) | 42 | 17.87 | 0.24% | 0.85% | 5.16% |
| 2026-05-05 | 30.75 (0.82%) | 99 (-33.78%) | 11 | 11.11 | 0.1% | 0.71% | 5.08% |
| 2026-05-04 | 30.5 (-0.49%) | 150 (-43.49%) | 29 | 19.33 | 0.15% | 0.88% | 5.08% |
| 2026-04-30 | 30.65 (-1.29%) | 265 (179.84%) | 20 | 7.55 | 0.27% | 0.94% | 5.05% |
| 2026-04-29 | 31.05 (0.0%) | 94 (-3.54%) | 17 | 18.09 | 0.09% | 1.08% | 5.02% |
| 2026-04-28 | 31.05 (0.0%) | 98 (-63.32%) | 8 | 8.16 | 0.1% | 1.18% | 5.12% |
| 2026-04-27 | 31.05 (-1.74%) | 268 (26.61%) | 23 | 8.58 | 0.27% | 1.48% | 5.22% |
| 2026-04-24 | 31.6 (-2.02%) | 211 (-47.93%) | 22 | 10.43 | 0.21% | 1.57% | 5.14% |
| 2026-04-23 | 32.25 (-1.23%) | 406 (109.6%) | 91 | 22.41 | 0.41% | 1.6% | 5.58% |
| 2026-04-22 | 32.65 (0.31%) | 194 (-51.61%) | 19 | 9.79 | 0.19% | 1.47% | 5.45% |
| 2026-04-21 | 32.55 (-0.15%) | 401 (11.44%) | 92 | 22.94 | 0.4% | 1.44% | 5.53% |
| 2026-04-20 | 32.6 (-1.51%) | 359 (52.36%) | 64 | 17.83 | 0.36% | 1.38% | 5.31% |
| 2026-04-17 | 33.1 (0.3%) | 236 (-16.19%) | 34 | 14.41 | 0.24% | 1.8% | 5.22% |
| 2026-04-16 | 33.0 (0.0%) | 281 (73.14%) | 15 | 5.34 | 0.28% | 1.75% | 5.26% |
| 2026-04-15 | 33.0 (0.61%) | 162 (-51.48%) | 29 | 17.9 | 0.16% | 1.54% | 5.43% |
| 2026-04-14 | 32.8 (-1.5%) | 335 (-57.15%) | 60 | 17.91 | 0.34% | 1.7% | 5.46% |
| 2026-04-13 | 33.3 (4.39%) | 783 (326.46%) | 344 | 43.93 | 0.78% | 1.51% | 5.33% |
| 2026-04-10 | 31.9 (-0.93%) | 183 (160.64%) | 26 | 14.21 | 0.18% | 0.82% | 4.74% |
| 2026-04-09 | 32.2 (-1.83%) | 70 (-78.27%) | 7 | 10.0 | 0.07% | 0.77% | 4.92% |
| 2026-04-08 | 32.8 (3.31%) | 324 (111.92%) | 97 | 29.94 | 0.32% | 0.93% | 5.09% |
| 2026-04-07 | 31.75 (0.95%) | 152 (63.34%) | 25 | 16.45 | 0.15% | 0.8% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.45 (-2.18%) | 93 (-25.66%) | 13 | 13.98 | 0.09% | 0.84% | 5.28% |
| 2026-04-01 | 32.15 (2.06%) | 125 (-46.91%) | 9 | 7.2 | 0.13% | 0.94% | 5.36% |
| 2026-03-31 | 31.5 (-1.56%) | 237 (26.61%) | 26 | 10.97 | 0.24% | 1.47% | 5.61% |
| 2026-03-30 | 32.0 (-2.59%) | 187 (-5.39%) | 17 | 9.09 | 0.19% | 1.5% | 5.86% |
| 2026-03-27 | 32.85 (1.08%) | 198 (2.37%) | 53 | 26.77 | 0.2% | 1.59% | 6.64% |
| 2026-03-26 | 32.5 (-2.84%) | 193 (-70.33%) | 19 | 9.84 | 0.19% | 1.57% | 7.2% |
| 2026-03-25 | 33.45 (4.69%) | 652 (140.77%) | 224 | 34.36 | 0.65% | 1.65% | 7.32% |
| 2026-03-24 | 31.95 (-1.39%) | 270 (-1.06%) | 44 | 16.3 | 0.27% | 1.28% | 6.94% |
| 2026-03-23 | 32.4 (-0.92%) | 273 (49.6%) | 36 | 13.19 | 0.27% | 1.46% | 6.91% |
| 2026-03-20 | 32.7 (0.0%) | 183 (-31.95%) | 25 | 13.66 | 0.18% | 1.38% | 6.85% |
| 2026-03-19 | 32.7 (-1.36%) | 269 (-4.06%) | 33 | 12.27 | 0.27% | 1.4% | 6.79% |
| 2026-03-18 | 33.15 (-0.45%) | 280 (-38.1%) | 61 | 21.79 | 0.28% | 1.33% | 6.64% |
| 2026-03-17 | 33.3 (4.23%) | 452 (136.58%) | 95 | 21.02 | 0.45% | 1.41% | 6.56% |
| 2026-03-16 | 31.95 (1.11%) | 191 (-6.22%) | 41 | 21.47 | 0.19% | 1.19% | 6.27% |
| 2026-03-13 | 31.6 (-0.78%) | 204 (3.46%) | 22 | 10.78 | 0.2% | 1.47% | 6.2% |
| 2026-03-12 | 31.85 (-0.78%) | 197 (-45.83%) | 36 | 18.27 | 0.2% | 1.47% | 6.27% |
| 2026-03-11 | 32.1 (2.72%) | 364 (55.11%) | 48 | 13.19 | 0.36% | 1.45% | 6.36% |
| 2026-03-10 | 31.25 (1.96%) | 234 (-49.63%) | 70 | 29.91 | 0.23% | 1.46% | 6.25% |
| 2026-03-09 | 30.65 (-4.96%) | 466 (124.93%) | 100 | 21.46 | 0.47% | 1.71% | 6.25% |
| 2026-03-06 | 32.25 (-0.62%) | 207 (20.05%) | 29 | 14.01 | 0.21% | 2.2% | 6.08% |
| 2026-03-05 | 32.45 (0.62%) | 172 (-53.9%) | 24 | 13.95 | 0.17% | 2.76% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.25 (-4.16%) | 374 (-23.19%) | 88 | 23.53 | 0.37% | 2.9% | 6.24% |
| 2026-03-03 | 33.65 (-1.17%) | 487 (-49.33%) | 165 | 33.88 | 0.49% | 2.8% | 6.41% |
| 2026-03-02 | 34.05 (0.29%) | 962 (26.53%) | 311 | 32.33 | 0.96% | 2.55% | 7.13% |
| 2026-02-26 | 33.95 (4.46%) | 760 (145.14%) | 167 | 21.97 | 0.76% | 1.8% | 6.41% |
| 2026-02-25 | 32.5 (1.25%) | 310 (11.72%) | 70 | 22.58 | 0.31% | 1.16% | 6.03% |
| 2026-02-24 | 32.1 (1.26%) | 277 (16.7%) | 62 | 22.38 | 0.28% | 0.98% | 6.22% |
| 2026-02-23 | 31.7 (3.59%) | 237 (13.34%) | 37 | 15.61 | 0.24% | 0.89% | 6.32% |
| 2026-02-11 | 30.6 (-0.65%) | 209 (63.8%) | 26 | 12.44 | 0.21% | 0.82% | 6.58% |
| 2026-02-10 | 30.8 (-1.6%) | 128 (5.47%) | 21 | 16.41 | 0.13% | 0.73% | 6.54% |
| 2026-02-09 | 31.3 (0.97%) | 121 (-37.58%) | 33 | 27.27 | 0.12% | 0.88% | 6.56% |
| 2026-02-06 | 31.0 (-2.52%) | 194 (16.48%) | 43 | 22.16 | 0.19% | 1.04% | 6.61% |
| 2026-02-05 | 31.8 (-0.93%) | 167 (39.91%) | 40 | 23.95 | 0.17% | 1.1% | 6.59% |
| 2026-02-04 | 32.1 (-0.31%) | 119 (-57.16%) | 22 | 18.49 | 0.12% | 1.17% | 6.56% |
| 2026-02-03 | 32.2 (-0.62%) | 278 (-1.11%) | 110 | 39.57 | 0.28% | 1.35% | 6.77% |
| 2026-02-02 | 32.4 (-2.11%) | 282 (10.75%) | 90 | 31.91 | 0.28% | 1.41% | 6.71% |
| 2026-01-30 | 33.1 (-0.15%) | 254 (6.62%) | 63 | 24.8 | 0.25% | 1.33% | 6.82% |
| 2026-01-29 | 33.15 (0.15%) | 238 (-19.27%) | 39 | 16.39 | 0.24% | 1.62% | 6.69% |
| 2026-01-28 | 33.1 (-1.49%) | 295 (-12.84%) | 72 | 24.41 | 0.3% | 2.58% | 6.55% |
| 2026-01-27 | 33.6 (-0.3%) | 339 (69.73%) | 64 | 18.88 | 0.34% | 2.54% | 6.39% |
| 2026-01-26 | 33.7 (-0.3%) | 199 (-63.33%) | 60 | 30.15 | 0.2% | 2.57% | 6.25% |
| 2026-01-23 | 33.8 (-1.89%) | 545 (-54.67%) | 163 | 29.91 | 0.55% | 2.88% | 6.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.45 (3.61%) | 1202 (383.28%) | 438 | 36.44 | 1.2% | 2.7% | 6.27% |
| 2026-01-21 | 33.25 (-1.34%) | 248 (-33.67%) | 73 | 29.44 | 0.25% | 2.0% | 5.15% |
| 2026-01-20 | 33.7 (-0.44%) | 375 (-25.48%) | 68 | 18.13 | 0.38% | 1.92% | 5.05% |
| 2026-01-19 | 33.85 (1.04%) | 503 (35.08%) | 57 | 11.33 | 0.5% | 1.69% | 5.14% |
| 2026-01-16 | 33.5 (0.0%) | 372 (-25.95%) | 80 | 21.51 | 0.37% | 1.37% | 4.69% |
| 2026-01-15 | 33.5 (3.55%) | 503 (200.48%) | 172 | 34.19 | 0.5% | 1.16% | 4.4% |
| 2026-01-14 | 32.35 (1.41%) | 167 (15.14%) | 15 | 8.98 | 0.17% | 0.8% | 4.14% |
| 2026-01-13 | 31.9 (-0.16%) | 145 (-17.82%) | 16 | 11.03 | 0.15% | 0.96% | 4.15% |
| 2026-01-12 | 31.95 (1.59%) | 177 (6.05%) | 38 | 21.47 | 0.18% | 1.03% | 4.2% |
| 2026-01-09 | 31.45 (0.0%) | 166 (14.45%) | 29 | 17.47 | 0.17% | 1.25% | 4.32% |
| 2026-01-08 | 31.45 (-1.41%) | 145 (-55.6%) | 31 | 21.38 | 0.15% | 1.21% | 4.28% |
| 2026-01-07 | 31.9 (3.24%) | 328 (53.43%) | 66 | 20.12 | 0.33% | 1.16% | 4.52% |
| 2026-01-06 | 30.9 (1.31%) | 214 (-46.17%) | 34 | 15.89 | 0.21% | 0.97% | 4.37% |
| 2026-01-05 | 30.5 (-2.24%) | 397 (228.71%) | 67 | 16.88 | 0.4% | 0.95% | 4.25% |
| 2026-01-02 | 31.2 (0.16%) | 121 (20.4%) | 18 | 14.88 | 0.12% | 1.16% | 3.98% |
| 2025-12-31 | 31.15 (-0.16%) | 100 (-26.03%) | 12 | 12.0 | 0.1% | 1.2% | 4.07% |
| 2025-12-30 | 31.2 (-1.11%) | 135 (-31.62%) | 16 | 11.85 | 0.14% | 1.18% | 4.07% |
| 2025-12-29 | 31.55 (-1.41%) | 198 (-67.05%) | 41 | 20.71 | 0.2% | 1.19% | 4.01% |
| 2025-12-26 | 32.0 (2.73%) | 603 (278.29%) | 229 | 37.98 | 0.6% | 1.46% | 3.95% |
| 2025-12-24 | 31.15 (-0.16%) | 159 (100.6%) | 23 | 14.47 | 0.16% | 0.91% | 3.45% |
| 2025-12-23 | 31.2 (-0.48%) | 79 (-48.42%) | 5 | 6.33 | 0.08% | 0.83% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.35 (0.0%) | 154 (-67.07%) | 16 | 10.39 | 0.15% | 0.99% | 3.53% |
| 2025-12-19 | 31.35 (2.28%) | 467 (813.2%) | 111 | 23.77 | 0.47% | 1.02% | 3.52% |
| 2025-12-18 | 30.65 (-0.81%) | 51 (-34.37%) | 5 | 9.8 | 0.05% | 0.74% | 3.39% |
| 2025-12-17 | 30.9 (0.82%) | 78 (-67.81%) | 8 | 10.26 | 0.08% | 1.0% | 3.53% |
| 2025-12-16 | 30.65 (-0.49%) | 242 (37.16%) | 47 | 19.42 | 0.24% | 1.05% | 3.68% |
| 2025-12-15 | 30.8 (-0.32%) | 176 (-9.81%) | 19 | 10.8 | 0.18% | 1.19% | 3.84% |
| 2025-12-12 | 30.9 (0.0%) | 196 (-34.99%) | 39 | 19.9 | 0.2% | 1.19% | 4.05% |
| 2025-12-11 | 30.9 (-0.48%) | 301 (132.67%) | 55 | 18.27 | 0.3% | 1.09% | 6.22% |
| 2025-12-10 | 31.05 (-1.27%) | 129 (-66.49%) | 19 | 14.73 | 0.13% | 0.91% | 6.38% |
| 2025-12-09 | 31.45 (-1.87%) | 386 (126.26%) | 92 | 23.83 | 0.39% | 1.0% | 6.63% |
| 2025-12-08 | 32.05 (0.0%) | 170 (69.6%) | 5 | 2.94 | 0.17% | 0.71% | 6.45% |
| 2025-12-05 | 32.05 (-0.77%) | 100 (-17.99%) | 10 | 10.0 | 0.1% | 0.62% | 7.07% |
| 2025-12-04 | 32.3 (0.78%) | 122 (-42.69%) | 35 | 28.69 | 0.12% | 0.65% | 7.69% |
| 2025-12-03 | 32.05 (0.16%) | 214 (123.09%) | 26 | 12.15 | 0.21% | 0.63% | 8.01% |
| 2025-12-02 | 32.0 (-0.31%) | 96 (15.13%) | 8 | 8.33 | 0.1% | 0.56% | 8.23% |
| 2025-12-01 | 32.1 (-0.77%) | 83 (-36.32%) | 10 | 12.05 | 0.08% | 0.64% | 8.94% |
| 2025-11-28 | 32.35 (1.57%) | 131 (23.58%) | 24 | 18.32 | 0.13% | 0.7% | 9.5% |
| 2025-11-27 | 31.85 (0.31%) | 106 (-27.31%) | 16 | 15.09 | 0.11% | 0.9% | 10.28% |
| 2025-11-26 | 31.75 (0.63%) | 146 (-15.57%) | 14 | 9.59 | 0.15% | 1.0% | 11.24% |
| 2025-11-25 | 31.55 (0.96%) | 172 (16.51%) | 16 | 9.3 | 0.17% | 1.07% | 12.1% |
| 2025-11-24 | 31.25 (-0.32%) | 148 (-55.0%) | 25 | 16.89 | 0.15% | 1.31% | 14.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.35 (-2.49%) | 329 (66.25%) | 44 | 13.37 | 0.33% | 1.54% | 15.71% |
| 2025-11-20 | 32.15 (1.26%) | 198 (-9.71%) | 32 | 16.16 | 0.2% | 2.34% | 16.55% |
| 2025-11-19 | 31.75 (-0.47%) | 219 (-46.48%) | 49 | 22.37 | 0.22% | 2.65% | 17.62% |
| 2025-11-18 | 31.9 (-1.85%) | 410 (7.44%) | 55 | 13.41 | 0.41% | 2.77% | 19.15% |
| 2025-11-17 | 32.5 (-2.4%) | 382 (0.66%) | 73 | 19.11 | 0.38% | 2.55% | 20.54% |
| 2025-11-14 | 33.3 (-0.89%) | 379 (-7.26%) | 87 | 22.96 | 0.56% | 2.86% | 23.47% |
| 2025-11-13 | 33.6 (1.2%) | 409 (36.92%) | 110 | 26.89 | 0.6% | 3.07% | 26.75% |
| 2025-11-12 | 33.2 (2.47%) | 299 (12.75%) | 50 | 16.72 | 0.44% | 2.97% | 38.93% |
| 2025-11-11 | 32.4 (0.0%) | 265 (-55.1%) | 13 | 4.91 | 0.39% | 3.07% | 68.59% |
| 2025-11-10 | 32.4 (-2.41%) | 590 (12.37%) | 63 | 10.68 | 0.87% | 3.53% | 71.46% |
| 2025-11-07 | 33.2 (-1.92%) | 525 (54.97%) | 132 | 25.14 | 0.77% | 3.34% | 71.74% |
| 2025-11-06 | 33.85 (0.74%) | 339 (-7.2%) | 65 | 19.17 | 0.5% | 3.54% | 71.44% |
| 2025-11-05 | 33.6 (0.15%) | 365 (-36.72%) | 74 | 20.27 | 0.54% | 4.16% | 71.76% |
| 2025-11-04 | 33.55 (-2.61%) | 577 (24.04%) | 123 | 21.32 | 0.85% | 4.69% | 71.63% |
| 2025-11-03 | 34.45 (-1.43%) | 465 (-29.08%) | 105 | 22.58 | 0.68% | 5.99% | 72.16% |
| 2025-10-31 | 34.95 (0.58%) | 656 (-13.88%) | 159 | 24.24 | 0.97% | 7.24% | 72.37% |
| 2025-10-30 | 34.75 (2.51%) | 762 (4.74%) | 164 | 21.52 | 1.12% | 7.6% | 71.77% |
| 2025-10-29 | 33.9 (-1.17%) | 727 (-50.28%) | 221 | 30.4 | 1.07% | 7.84% | 71.65% |
| 2025-10-28 | 34.3 (-2.28%) | 1463 (11.45%) | 246 | 16.81 | 2.15% | 8.63% | 71.16% |
| 2025-10-27 | 35.1 (-2.09%) | 1313 (45.92%) | 449 | 34.2 | 1.93% | 8.47% | 69.7% |
| 2025-10-23 | 35.85 (-1.1%) | 900 (-2.92%) | 355 | 39.44 | 1.32% | 10.03% | 68.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 36.25 (-0.41%) | 927 (-26.47%) | 246 | 26.54 | 1.36% | 12.54% | 68.37% |
| 2025-10-21 | 36.4 (2.82%) | 1261 (-6.91%) | 358 | 28.39 | 1.85% | 23.96% | 67.94% |
| 2025-10-20 | 35.4 (-2.07%) | 1354 (-42.99%) | 269 | 19.87 | 1.99% | 52.21% | 66.75% |
| 2025-10-17 | 36.15 (0.42%) | 2376 (-8.82%) | 1287 | 54.17 | 3.49% | 53.47% | 65.63% |
| 2025-10-16 | 36.0 (-2.17%) | 2606 (-70.03%) | 824 | 31.62 | 3.83% | 51.12% | 62.9% |
| 2025-10-15 | 36.8 (3.66%) | 8696 (-57.51%) | 5065 | 58.25 | 12.79% | 47.77% | 60.0% |
| 2025-10-14 | 35.5 (-4.31%) | 20466 (824.89%) | 11659 | 56.97 | 30.1% | 35.79% | 48.73% |
| 2025-10-13 | 37.1 (9.93%) | 2212 (183.18%) | 27 | 1.22 | 3.25% | 6.1% | 21.9% |
| 2025-10-09 | 33.75 (1.35%) | 781 (140.79%) | 178 | 22.79 | 1.15% | 4.23% | 27.95% |
| 2025-10-08 | 33.3 (0.3%) | 324 (-41.33%) | 53 | 16.36 | 0.48% | 3.98% | 39.49% |
| 2025-10-07 | 33.2 (0.0%) | 553 (99.28%) | 106 | 19.17 | 0.81% | 3.86% | 39.68% |
| 2025-10-03 | 33.2 (-0.3%) | 277 (-70.51%) | 73 | 26.35 | 0.41% | 4.06% | 40.01% |
| 2025-10-02 | 33.3 (-2.2%) | 941 (54.95%) | 120 | 12.75 | 1.38% | 4.23% | 42.13% |
| 2025-10-01 | 34.05 (-2.44%) | 607 (145.56%) | 65 | 10.71 | 0.89% | 3.53% | 44.58% |
| 2025-09-30 | 34.9 (0.43%) | 247 (-63.9%) | 46 | 18.62 | 0.36% | 3.76% | 49.63% |
| 2025-09-26 | 34.75 (-0.86%) | 685 (74.5%) | 148 | 21.61 | 1.01% | 4.2% | 55.1% |
| 2025-09-25 | 35.05 (0.29%) | 392 (-15.9%) | 110 | 28.06 | 0.58% | 4.13% | 63.22% |
| 2025-09-24 | 34.95 (0.29%) | 466 (-38.77%) | 86 | 18.45 | 0.69% | 4.22% | 70.54% |
| 2025-09-23 | 34.85 (-1.41%) | 762 (39.27%) | 186 | 24.41 | 1.12% | 4.4% | 78.81% |
| 2025-09-22 | 35.35 (-0.28%) | 547 (-14.37%) | 146 | 26.69 | 0.81% | 4.05% | 81.39% |
| 2025-09-19 | 35.45 (0.28%) | 639 (41.17%) | 150 | 23.47 | 0.94% | 4.17% | 81.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.35 (1.0%) | 452 (-23.11%) | 83 | 18.36 | 0.67% | 4.75% | 82.1% |
| 2025-09-17 | 35.0 (-0.43%) | 589 (12.7%) | 114 | 19.35 | 0.87% | 7.35% | 82.35% |
| 2025-09-16 | 35.15 (0.14%) | 522 (-17.27%) | 74 | 14.18 | 0.77% | 15.79% | 83.12% |
| 2025-09-15 | 35.1 (-1.4%) | 631 (-38.77%) | 147 | 23.3 | 0.93% | 27.71% | 86.48% |
| 2025-09-12 | 35.6 (-1.11%) | 1031 (-53.56%) | 237 | 22.99 | 1.52% | 27.45% | 88.41% |
| 2025-09-11 | 36.0 (-5.39%) | 2221 (-64.9%) | 490 | 22.06 | 3.27% | 27.07% | 95.85% |
| 2025-09-10 | 38.05 (-0.91%) | 6328 (-26.66%) | 2809 | 44.39 | 9.31% | 26.34% | 94.02% |
| 2025-09-09 | 38.4 (6.82%) | 8629 (1788.51%) | 3920 | 45.43 | 12.69% | 20.87% | 86.27% |
| 2025-09-08 | 35.95 (0.98%) | 456 (-40.89%) | 95 | 20.83 | 0.67% | 14.12% | 75.37% |
| 2025-09-05 | 35.6 (-0.28%) | 772 (-55.17%) | 196 | 25.39 | 1.14% | 19.27% | 76.7% |
| 2025-09-04 | 35.7 (-4.16%) | 1724 (-33.82%) | 476 | 27.61 | 2.54% | 27.27% | 78.32% |
| 2025-09-03 | 37.25 (-0.8%) | 2605 (-35.54%) | 906 | 34.78 | 3.83% | 32.63% | 80.52% |
| 2025-09-02 | 37.55 (0.94%) | 4042 (2.04%) | 1799 | 44.51 | 5.94% | 37.76% | 101.19% |
| 2025-09-01 | 37.2 (2.76%) | 3961 (-36.21%) | 1761 | 44.46 | 5.83% | 35.52% | 112.19% |
| 2025-08-29 | 36.2 (-1.9%) | 6210 (15.64%) | 2960 | 47.67 | 9.13% | 30.87% | 110.58% |
| 2025-08-28 | 36.9 (3.8%) | 5370 (-11.84%) | 2456 | 45.74 | 7.9% | 23.01% | 108.63% |
| 2025-08-27 | 35.55 (4.25%) | 6091 (141.92%) | 3505 | 57.54 | 8.96% | 16.03% | 112.09% |
| 2025-08-26 | 34.1 (4.28%) | 2517 (214.3%) | 1082 | 42.99 | 3.7% | 8.71% | 132.57% |
| 2025-08-25 | 32.7 (0.93%) | 801 (-7.57%) | 191 | 23.85 | 1.18% | 9.13% | 141.04% |
| 2025-08-22 | 32.4 (-1.37%) | 866 (38.72%) | 248 | 28.64 | 1.27% | 10.82% | 143.6% |
| 2025-08-21 | 32.85 (0.15%) | 624 (-43.82%) | 88 | 14.1 | 0.92% | 18.5% | 142.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.8 (-2.67%) | 1112 (-60.32%) | 180 | 16.19 | 1.64% | 19.02% | 142.24% |
| 2025-08-19 | 33.7 (1.2%) | 2802 (43.71%) | 1008 | 35.97 | 4.12% | 18.94% | 140.8% |
| 2025-08-18 | 33.3 (0.6%) | 1950 (-67.96%) | 515 | 26.41 | 2.87% | 16.6% | 137.72% |
| 2025-08-15 | 33.1 (-8.31%) | 6087 (520.59%) | 1231 | 20.22 | 8.95% | 15.74% | 136.39% |
| 2025-08-14 | 36.1 (-0.69%) | 980 (-7.17%) | 278 | 28.37 | 1.44% | 9.54% | 127.56% |
| 2025-08-13 | 36.35 (-0.82%) | 1056 (-12.98%) | 218 | 20.64 | 1.55% | 12.84% | 126.4% |
| 2025-08-12 | 36.65 (0.41%) | 1214 (-10.84%) | 450 | 37.07 | 1.79% | 35.79% | 125.0% |
| 2025-08-11 | 36.5 (-2.01%) | 1361 (-27.36%) | 412 | 30.27 | 2.0% | 50.94% | 123.41% |
| 2025-08-08 | 37.25 (-1.46%) | 1874 (-41.8%) | 670 | 35.75 | 2.76% | 53.15% | 121.59% |
| 2025-08-07 | 37.8 (-2.58%) | 3221 (-80.66%) | 1183 | 36.73 | 4.74% | 57.58% | 118.97% |
| 2025-08-06 | 38.8 (-4.9%) | 16661 (44.63%) | 11453 | 68.74 | 24.5% | 64.2% | 114.36% |
| 2025-08-05 | 40.8 (9.97%) | 11520 (301.93%) | 6524 | 56.63 | 16.94% | 69.14% | 90.08% |
| 2025-08-04 | 37.1 (-4.5%) | 2866 (-41.32%) | 907 | 31.65 | 4.22% | 64.36% | 73.28% |
| 2025-08-01 | 38.85 (-2.14%) | 4884 (-36.74%) | 1952 | 39.97 | 7.18% | 63.89% | 69.3% |
| 2025-07-31 | 39.7 (-3.17%) | 7720 (-61.44%) | 3614 | 46.81 | 11.35% | 57.21% | 62.42% |
| 2025-07-30 | 41.0 (7.19%) | 20023 (142.07%) | 13237 | 66.11 | 29.45% | 46.18% | 51.35% |
| 2025-07-29 | 38.25 (9.91%) | 8271 (224.98%) | 5167 | 62.47 | 12.16% | 16.94% | 22.0% |
| 2025-07-28 | 34.8 (9.95%) | 2545 (643.07%) | 1013 | 39.8 | 3.74% | 5.81% | 10.06% |
| 2025-07-25 | 31.65 (-0.47%) | 342 (55.77%) | 81 | 23.68 | 0.5% | 3.61% | 6.43% |
| 2025-07-24 | 31.8 (0.0%) | 219 (59.15%) | 98 | 44.75 | 0.32% | 3.23% | 6.13% |
| 2025-07-23 | 31.8 (0.16%) | 138 (-80.48%) | 25 | 18.12 | 0.2% | 3.18% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.75 (-2.61%) | 707 (-32.19%) | 281 | 39.75 | 1.04% | 3.14% | 5.86% |
| 2025-07-21 | 32.6 (7.06%) | 1043 (1097.6%) | 345 | 33.08 | 1.53% | 2.28% | 5.01% |
| 2025-07-18 | 30.45 (0.0%) | 87 (-53.41%) | 5 | 5.75 | 0.13% | 0.94% | 3.89% |
| 2025-07-17 | 30.45 (-0.49%) | 187 (74.17%) | 10 | 5.35 | 0.28% | 0.94% | 4.04% |
| 2025-07-16 | 30.6 (0.0%) | 107 (-16.35%) | 6 | 5.61 | 0.16% | 0.8% | 4.7% |
| 2025-07-15 | 30.6 (2.0%) | 128 (0.9%) | 5 | 3.91 | 0.19% | 0.87% | 5.2% |
| 2025-07-14 | 30.0 (-2.28%) | 127 (38.16%) | 3 | 2.36 | 0.19% | 0.82% | 6.17% |
| 2025-07-11 | 30.7 (1.32%) | 92 (2.75%) | 3 | 3.26 | 0.14% | 0.87% | 6.07% |
| 2025-07-10 | 30.3 (0.83%) | 89 (-41.3%) | 4 | 4.49 | 0.13% | 1.03% | 6.04% |
| 2025-07-09 | 30.05 (0.33%) | 152 (58.85%) | 18 | 11.84 | 0.22% | 1.18% | 5.94% |
| 2025-07-08 | 29.95 (-0.17%) | 96 (-39.42%) | 6 | 6.25 | 0.14% | 1.06% | 5.74% |
| 2025-07-07 | 30.0 (-0.99%) | 158 (-22.43%) | 10 | 6.33 | 0.23% | 1.14% | 5.68% |
| 2025-07-04 | 30.3 (-3.19%) | 204 (7.47%) | 4 | 1.96 | 0.3% | 1.02% | 5.5% |
| 2025-07-03 | 31.3 (-0.48%) | 190 (180.65%) | 13 | 6.84 | 0.28% | 0.92% | 5.25% |
| 2025-07-02 | 31.45 (-0.47%) | 67 (-55.54%) | 3 | 4.48 | 0.1% | 0.82% | 5.04% |
| 2025-07-01 | 31.6 (0.0%) | 152 (95.81%) | 23 | 15.13 | 0.22% | 0.8% | 4.97% |
| 2025-06-30 | 31.6 (-2.02%) | 77 (-42.84%) | 6 | 7.79 | 0.11% | 0.77% | 4.85% |
| 2025-06-27 | 32.25 (-0.77%) | 136 (10.53%) | 22 | 16.18 | 0.2% | 1.06% | 4.8% |
| 2025-06-26 | 32.5 (-0.91%) | 123 (139.17%) | 9 | 7.32 | 0.18% | 1.15% | 4.71% |
| 2025-06-25 | 32.8 (-0.15%) | 51 (-61.98%) | 10 | 19.61 | 0.08% | 1.9% | 4.63% |
| 2025-06-24 | 32.85 (2.18%) | 135 (-51.12%) | 14 | 10.37 | 0.2% | 2.49% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.15 (-4.03%) | 277 (44.61%) | 9 | 3.25 | 0.41% | 3.44% | 4.61% |
| 2025-06-20 | 33.5 (-1.18%) | 191 (-69.87%) | 10 | 5.24 | 0.28% | 3.12% | 4.23% |
| 2025-06-19 | 33.9 (-10.79%) | 636 (41.95%) | 128 | 20.13 | 0.94% | 2.95% | 4.04% |
| 2025-06-18 | 38.0 (2.15%) | 448 (-42.97%) | 59 | 13.17 | 0.66% | 2.04% | 3.27% |
| 2025-06-17 | 37.2 (6.59%) | 786 (1272.87%) | 100 | 12.72 | 1.16% | 1.41% | 2.77% |
| 2025-06-16 | 34.9 (1.75%) | 57 (-22.14%) | 3 | 5.26 | 0.08% | 0.33% | 1.73% |
| 2025-06-13 | 34.3 (-2.42%) | 73 (256.73%) | 4 | 5.48 | 0.11% | 0.3% | 2.03% |
| 2025-06-12 | 35.15 (0.43%) | 20 (16.42%) | 2 | 10.0 | 0.03% | 0.24% | 2.18% |
| 2025-06-11 | 35.0 (-0.99%) | 17 (-68.94%) | 0 | 0.0 | 0.03% | 0.28% | 2.36% |
| 2025-06-10 | 35.35 (1.0%) | 57 (80.02%) | 9 | 15.79 | 0.08% | 0.28% | 2.47% |
| 2025-06-09 | 35.0 (-1.41%) | 31 (-15.15%) | 2 | 6.45 | 0.05% | 0.3% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.2 (9.5%) | 7726 (-21.74%) | 3670 | 47.5 |
| 2026-05-29 | 35.8 (5.76%) | 9873 (634.05%) | 3657 | 37.04 |
| 2026-05-22 | 33.85 (9.19%) | 1345 (1.02%) | 275 | 20.45 |
| 2026-05-15 | 31.0 (-4.32%) | 1331 (11.25%) | 220 | 16.53 |
| 2026-05-08 | 32.4 (5.71%) | 1196 (64.63%) | 178 | 14.88 |
| 2026-04-30 | 30.65 (-3.01%) | 727 (-53.81%) | 68 | 9.35 |
| 2026-04-24 | 31.6 (-4.53%) | 1573 (-12.55%) | 288 | 18.31 |
| 2026-04-17 | 33.1 (3.76%) | 1799 (146.1%) | 482 | 26.79 |
| 2026-04-10 | 31.9 (1.43%) | 731 (13.48%) | 155 | 21.2 |
| 2026-04-02 | 31.45 (-4.26%) | 644 (-59.44%) | 65 | 10.09 |
| 2026-03-27 | 32.85 (0.46%) | 1588 (15.39%) | 376 | 23.68 |
| 2026-03-20 | 32.7 (3.48%) | 1376 (-6.14%) | 255 | 18.53 |
| 2026-03-13 | 31.6 (-2.02%) | 1466 (-33.46%) | 276 | 18.83 |
| 2026-03-06 | 32.25 (-5.01%) | 2204 (38.95%) | 617 | 27.99 |
| 2026-02-26 | 33.95 (10.95%) | 1586 (245.14%) | 336 | 21.19 |
| 2026-02-11 | 30.6 (-1.29%) | 459 (-55.89%) | 80 | 17.43 |
| 2026-02-06 | 31.0 (-6.34%) | 1042 (-21.56%) | 305 | 29.27 |
| 2026-01-30 | 33.1 (-2.07%) | 1328 (-53.8%) | 298 | 22.44 |
| 2026-01-23 | 33.8 (0.9%) | 2875 (110.51%) | 799 | 27.79 |
| 2026-01-16 | 33.5 (6.52%) | 1366 (9.0%) | 321 | 23.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.45 (0.8%) | 1253 (935.55%) | 227 | 18.12 |
| 2026-01-02 | 31.2 (-2.5%) | 121 (-87.85%) | 18 | 14.88 |
| 2025-12-26 | 32.0 (2.07%) | 996 (-2.03%) | 273 | 27.41 |
| 2025-12-19 | 31.35 (1.46%) | 1016 (-14.22%) | 190 | 18.7 |
| 2025-12-12 | 30.9 (-3.59%) | 1185 (91.82%) | 210 | 17.72 |
| 2025-12-05 | 32.05 (-0.93%) | 617 (-12.31%) | 89 | 14.42 |
| 2025-11-28 | 32.35 (3.19%) | 704 (-54.27%) | 95 | 13.49 |
| 2025-11-21 | 31.35 (-5.86%) | 1540 (-20.73%) | 253 | 16.43 |
| 2025-11-14 | 33.3 (0.3%) | 1943 (-14.49%) | 323 | 16.62 |
| 2025-11-07 | 33.2 (-5.01%) | 2273 (-53.83%) | 499 | 21.95 |
| 2025-10-31 | 34.95 (-2.51%) | 4923 (10.82%) | 1239 | 25.17 |
| 2025-10-23 | 35.85 (-0.83%) | 4443 (-87.78%) | 1228 | 27.64 |
| 2025-10-17 | 36.15 (7.11%) | 36358 (2091.49%) | 18862 | 51.88 |
| 2025-10-09 | 33.75 (1.66%) | 1659 (-19.98%) | 337 | 20.31 |
| 2025-10-03 | 33.2 (-4.46%) | 2073 (-27.37%) | 304 | 14.66 |
| 2025-09-26 | 34.75 (-1.97%) | 2854 (0.68%) | 676 | 23.69 |
| 2025-09-19 | 35.45 (-0.42%) | 2835 (-84.81%) | 568 | 20.04 |
| 2025-09-12 | 35.6 (0.0%) | 18667 (42.43%) | 7551 | 40.45 |
| 2025-09-05 | 35.6 (-1.66%) | 13106 (-37.56%) | 5138 | 39.2 |
| 2025-08-29 | 36.2 (11.73%) | 20990 (185.33%) | 10194 | 48.57 |
| 2025-08-22 | 32.4 (-2.11%) | 7356 (-31.25%) | 2039 | 27.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.1 (-11.14%) | 10701 (-70.39%) | 2589 | 24.19 |
| 2025-08-08 | 37.25 (-4.12%) | 36144 (-16.81%) | 20737 | 57.37 |
| 2025-08-01 | 38.85 (22.75%) | 43446 (1671.77%) | 24983 | 57.5 |
| 2025-07-25 | 31.65 (3.94%) | 2452 (284.8%) | 830 | 33.85 |
| 2025-07-18 | 30.45 (-0.81%) | 637 (8.16%) | 29 | 4.55 |
| 2025-07-11 | 30.7 (1.32%) | 589 (-14.99%) | 41 | 6.96 |
| 2025-07-04 | 30.3 (-6.05%) | 693 (-4.27%) | 49 | 7.07 |
| 2025-06-27 | 32.25 (-3.73%) | 724 (-65.86%) | 64 | 8.84 |
| 2025-06-20 | 33.5 (-2.33%) | 2120 (956.87%) | 300 | 14.15 |
| 2025-06-13 | 34.3 (-3.38%) | 200 (-9.43%) | 17 | 8.5 |
| 2025-06-06 | 35.5 (-2.07%) | 221 (-29.13%) | 15 | 6.79 |
| 2025-05-29 | 36.25 (-3.59%) | 312 (-18.66%) | 21 | 6.73 |
| 2025-05-23 | 37.6 (-3.09%) | 384 (-46.27%) | 74 | 19.27 |
| 2025-05-16 | 38.8 (3.19%) | 715 (33.51%) | 81 | 11.33 |
| 2025-05-09 | 37.6 (-3.96%) | 535 (-43.39%) | 59 | 11.03 |
| 2025-05-02 | 39.15 (0.38%) | 946 (71.09%) | 92 | 9.73 |
| 2025-04-25 | 39.0 (1.04%) | 553 (-14.03%) | 25 | 4.52 |
| 2025-04-18 | 38.6 (1.71%) | 643 (-51.71%) | 73 | 11.35 |
| 2025-04-11 | 37.95 (4.4%) | 1332 (129.63%) | 203 | 15.24 |
| 2025-04-02 | 36.35 (-1.89%) | 580 (57.97%) | 15 | 2.59 |
| 2025-03-28 | 37.05 (-3.89%) | 367 (-15.03%) | 23 | 6.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.55 (0.52%) | 432 (67.92%) | 70 | 16.2 |
| 2025-03-14 | 38.35 (0.66%) | 257 (-33.58%) | 33 | 12.84 |
| 2025-03-07 | 38.1 (0.66%) | 387 (-19.74%) | 54 | 13.95 |
| 2025-02-27 | 37.85 (-2.07%) | 482 (-62.01%) | 66 | 13.69 |
| 2025-02-21 | 38.65 (-1.4%) | 1271 (-47.92%) | 460 | 36.19 |
| 2025-02-14 | 39.2 (15.81%) | 2440 (1165.92%) | 923 | 37.83 |
| 2025-02-07 | 33.85 (1.04%) | 192 (118.02%) | 24 | 12.5 |
| 2025-01-22 | 33.5 (0.0%) | 88 (-52.24%) | 1 | 1.14 |
| 2025-01-17 | 33.5 (0.0%) | 185 (-41.68%) | 12 | 6.49 |
| 2025-01-10 | 33.5 (-1.03%) | 317 (-38.27%) | 27 | 8.52 |
| 2025-01-03 | 33.85 (-1.17%) | 514 (1322.58%) | 71 | 13.81 |
| 2024-12-31 | 34.25 (0.0%) | 36 (-76.44%) | 3 | 8.33 |
| 2024-12-27 | 34.25 (0.0%) | 153 (-35.96%) | 13 | 8.5 |
| 2024-12-20 | 34.25 (-1.44%) | 239 (-0.08%) | 29 | 12.13 |
| 2024-12-13 | 34.75 (-4.79%) | 239 (13.96%) | 20 | 8.37 |
| 2024-12-06 | 36.5 (0.0%) | 210 (22.37%) | 12 | 5.71 |
| 2024-11-29 | 36.5 (0.83%) | 171 (-27.14%) | 15 | 8.77 |
| 2024-11-22 | 36.2 (0.14%) | 236 (-12.69%) | 23 | 9.75 |
| 2024-11-15 | 36.15 (-1.77%) | 270 (-42.62%) | 14 | 5.19 |
| 2024-11-08 | 36.8 (-3.16%) | 471 (-69.32%) | 30 | 6.37 |
| 2024-11-01 | 38.0 (-1.81%) | 1535 (218.17%) | 421 | 27.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.7 (1.71%) | 482 (84.37%) | 100 | 20.75 |
| 2024-10-18 | 38.05 (0.79%) | 261 (63.92%) | 13 | 4.98 |
| 2024-10-11 | 37.75 (0.27%) | 159 (-34.36%) | 4 | 2.52 |
| 2024-10-04 | 37.65 (-0.92%) | 243 (34.84%) | 4 | 1.65 |
| 2024-09-27 | 38.0 (3.12%) | 180 (-59.31%) | 19 | 10.56 |
| 2024-09-20 | 36.85 (0.27%) | 443 (49.58%) | 38 | 8.58 |
| 2024-09-13 | 36.75 (0.27%) | 296 (-31.36%) | 26 | 8.78 |
| 2024-09-06 | 36.65 (-5.66%) | 431 (-18.34%) | 70 | 16.24 |
| 2024-08-30 | 38.85 (3.19%) | 528 (10.96%) | 35 | 6.63 |
| 2024-08-23 | 37.65 (6.81%) | 476 (52.7%) | 60 | 12.61 |
| 2024-08-16 | 35.25 (0.57%) | 312 (-77.0%) | 18 | 5.77 |
| 2024-08-09 | 35.05 (-6.03%) | 1357 (188.95%) | 127 | 9.36 |
| 2024-08-02 | 37.3 (0.54%) | 469 (-36.97%) | 26 | 5.54 |
| 2024-07-26 | 37.1 (-4.13%) | 745 (18.01%) | 33 | 4.43 |
| 2024-07-19 | 38.7 (-0.39%) | 631 (-18.72%) | 45 | 7.13 |
| 2024-07-12 | 38.85 (-3.12%) | 776 (42.99%) | 38 | 4.9 |
| 2024-07-05 | 40.1 (1.52%) | 543 (18.95%) | 37 | 6.81 |
| 2024-06-28 | 39.5 (-0.13%) | 456 (-54.86%) | 19 | 4.17 |
| 2024-06-21 | 39.55 (0.25%) | 1011 (57.75%) | 40 | 3.96 |
| 2024-06-14 | 39.45 (-2.11%) | 641 (21.35%) | 43 | 6.71 |
| 2024-06-07 | 40.3 (-1.47%) | 528 (-28.89%) | 47 | 8.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.9 (1.24%) | 743 (98.94%) | 56 | 7.54 |
| 2024-05-24 | 40.4 (2.02%) | 373 (-2.48%) | 25 | 6.7 |
| 2024-05-17 | 39.6 (0.51%) | 383 (-20.34%) | 18 | 4.7 |
| 2024-05-10 | 39.4 (-0.51%) | 480 (98.56%) | 23 | 4.79 |
| 2024-05-03 | 39.6 (1.8%) | 242 (-46.65%) | 25 | 10.33 |
| 2024-04-26 | 38.9 (0.91%) | 453 (-50.79%) | 60 | 13.25 |
| 2024-04-19 | 38.55 (-3.75%) | 922 (35.16%) | 104 | 11.28 |
| 2024-04-12 | 40.05 (-2.08%) | 682 (49.13%) | 83 | 12.17 |
| 2024-04-03 | 40.9 (0.74%) | 457 (-17.54%) | 51 | 11.16 |
| 2024-03-29 | 40.6 (-0.12%) | 555 (-13.27%) | 67 | 12.07 |
| 2024-03-22 | 40.65 (0.74%) | 639 (-22.48%) | 108 | 16.9 |
| 2024-03-15 | 40.35 (-2.3%) | 825 (-62.14%) | 112 | 13.58 |
| 2024-03-08 | 41.3 (-2.94%) | 2180 (-42.7%) | 730 | 33.49 |
| 2024-03-01 | 42.55 (-0.23%) | 3805 (10.31%) | 1474 | 38.74 |
| 2024-02-23 | 42.65 (3.9%) | 3449 (494.65%) | 1305 | 37.84 |
| 2024-02-16 | 41.05 (3.53%) | 580 (90.25%) | 53 | 9.14 |
| 2024-02-05 | 39.65 (-0.38%) | 304 (-71.06%) | 45 | 14.8 |
| 2024-02-02 | 39.8 (-0.13%) | 1053 (-78.84%) | 147 | 13.96 |
| 2024-01-26 | 39.85 (0.76%) | 4979 (99.64%) | 1737 | 34.89 |
| 2024-01-19 | 39.55 (1.93%) | 2494 (75.86%) | 642 | 25.74 |
| 2024-01-12 | 38.8 (2.65%) | 1418 (102.09%) | 222 | 15.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.8 (-0.92%) | 701 (19.33%) | 29 | 4.14 |
| 2023-12-29 | 38.15 (0.39%) | 588 (-40.63%) | 72 | 12.24 |
| 2023-12-22 | 38.0 (-2.94%) | 990 (-73.67%) | 104 | 10.51 |
| 2023-12-15 | 39.15 (2.89%) | 3762 (341.61%) | 1131 | 30.06 |
| 2023-12-08 | 38.05 (-1.68%) | 851 (-51.98%) | 99 | 11.63 |
| 2023-12-01 | 38.7 (-0.39%) | 1774 (14.84%) | 291 | 16.4 |
| 2023-11-24 | 38.85 (2.51%) | 1544 (-43.18%) | 224 | 14.51 |
| 2023-11-17 | 37.9 (4.99%) | 2718 (125.98%) | 870 | 32.01 |
| 2023-11-10 | 36.1 (-1.9%) | 1203 (-12.44%) | 142 | 11.8 |
| 2023-11-03 | 36.8 (-5.15%) | 1374 (2.23%) | 183 | 13.32 |
| 2023-10-27 | 38.8 (1.57%) | 1344 (-58.51%) | 301 | 22.4 |
| 2023-10-20 | 38.2 (-5.8%) | 3239 (-16.61%) | 1025 | 31.65 |
| 2023-10-13 | 40.55 (8.28%) | 3884 (6.4%) | 1511 | 38.9 |
| 2023-10-06 | 37.45 (-4.83%) | 3651 (15.89%) | 962 | 26.35 |
| 2023-09-28 | 39.35 (-6.42%) | 3150 (-41.99%) | 797 | 25.3 |
| 2023-09-22 | 42.05 (-1.29%) | 5430 (-75.97%) | 2120 | 39.04 |
| 2023-09-15 | 42.6 (4.93%) | 22602 (64.14%) | 11879 | 52.56 |
| 2023-09-08 | 40.6 (-4.69%) | 13770 (21.18%) | 6204 | 45.05 |
| 2023-09-01 | 42.6 (6.5%) | 11363 (59.74%) | 5154 | 45.36 |
| 2023-08-25 | 40.0 (14.12%) | 7113 (801.44%) | 2215 | 31.14 |
| 2023-08-18 | 35.05 (2.19%) | 789 (285.56%) | 101 | 12.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.3 (0.29%) | 204 (12.56%) | 7 | 3.43 |
| 2023-08-04 | 34.2 (0.29%) | 181 (19.87%) | 10 | 5.52 |
| 2023-07-28 | 34.1 (-0.87%) | 151 (-28.45%) | 2 | 1.32 |
| 2023-07-21 | 34.4 (0.44%) | 211 (13.1%) | 3 | 1.42 |
| 2023-07-14 | 34.25 (-1.15%) | 187 (-31.03%) | 7 | 3.74 |
| 2023-07-07 | 34.65 (-0.29%) | 271 (124.72%) | 6 | 2.21 |
| 2023-06-30 | 34.75 (-0.43%) | 120 (6.17%) | 5 | 4.17 |
| 2023-06-21 | 34.9 (0.14%) | 113 (-30.94%) | 17 | 15.04 |
| 2023-06-16 | 34.85 (-0.57%) | 164 (-42.63%) | 10 | 6.1 |
| 2023-06-09 | 35.05 (1.45%) | 287 (196.91%) | 27 | 9.41 |
| 2023-06-02 | 34.55 (0.73%) | 96 (2.69%) | 10 | 10.42 |
| 2023-05-26 | 34.3 (0.0%) | 94 (-43.19%) | 4 | 4.26 |
| 2023-05-19 | 34.3 (1.33%) | 165 (-31.24%) | 19 | 11.52 |
| 2023-05-12 | 33.85 (-0.73%) | 241 (82.19%) | 16 | 6.64 |
| 2023-05-05 | 34.1 (-0.87%) | 132 (-3.95%) | 0 | 0.0 |
| 2023-04-28 | 34.4 (-0.29%) | 137 (-39.11%) | 20 | 14.6 |
| 2023-04-21 | 34.5 (-1.99%) | 226 (-26.6%) | 27 | 11.95 |
| 2023-04-14 | 35.2 (-0.28%) | 308 (33.29%) | 5 | 1.62 |
| 2023-04-07 | 35.3 (2.47%) | 231 (35.4%) | 44 | 19.05 |
| 2023-03-31 | 34.45 (0.73%) | 171 (-42.48%) | 13 | 7.6 |
| 2023-03-24 | 34.2 (-1.16%) | 297 (251.03%) | 35 | 11.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.6 (-0.14%) | 84 (-70.36%) | 10 | 11.9 |
| 2023-03-10 | 34.65 (-0.72%) | 285 (41.9%) | 41 | 14.39 |
| 2023-03-03 | 34.9 (1.31%) | 201 (34.86%) | 15 | 7.46 |
| 2023-02-24 | 34.45 (1.32%) | 149 (28.0%) | 13 | 8.72 |
| 2023-02-17 | 34.0 (-0.29%) | 116 (-19.98%) | 1 | 0.86 |
| 2023-02-10 | 34.1 (0.29%) | 145 (-57.85%) | 3 | 2.07 |
| 2023-02-03 | 34.0 (2.56%) | 345 (758.12%) | 7 | 2.03 |
| 2023-01-17 | 33.15 (0.3%) | 40 (-61.12%) | 1 | 2.5 |
| 2023-01-13 | 33.05 (-0.3%) | 103 (46.29%) | 11 | 10.68 |
| 2023-01-06 | 33.15 (0.15%) | 70 (-35.02%) | 6 | 8.57 |
| 2022-12-30 | 33.1 (0.91%) | 109 (23.85%) | 7 | 6.42 |
| 2022-12-23 | 32.8 (-1.06%) | 88 (-29.54%) | 4 | 4.55 |
| 2022-12-16 | 33.15 (-0.75%) | 124 (13.62%) | 3 | 2.42 |
| 2022-12-09 | 33.4 (-0.6%) | 109 (-40.53%) | 6 | 5.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。