| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 29.95 (-0.17%) | 96 (-39.42%) | 6 | 6.25 | 0.14% | 1.06% | 5.74% |
| 2025-07-07 | 30.0 (-0.99%) | 158 (-22.43%) | 10 | 6.33 | 0.23% | 1.14% | 5.68% |
| 2025-07-04 | 30.3 (-3.19%) | 204 (7.47%) | 4 | 1.96 | 0.3% | 1.02% | 5.5% |
| 2025-07-03 | 31.3 (-0.48%) | 190 (180.65%) | 13 | 6.84 | 0.28% | 0.92% | 5.25% |
| 2025-07-02 | 31.45 (-0.47%) | 67 (-55.54%) | 3 | 4.48 | 0.1% | 0.82% | 5.04% |
| 2025-07-01 | 31.6 (0.0%) | 152 (95.81%) | 23 | 15.13 | 0.22% | 0.8% | 4.97% |
| 2025-06-30 | 31.6 (-2.02%) | 77 (-42.84%) | 6 | 7.79 | 0.11% | 0.77% | 4.85% |
| 2025-06-27 | 32.25 (-0.77%) | 136 (10.53%) | 22 | 16.18 | 0.2% | 1.06% | 4.8% |
| 2025-06-26 | 32.5 (-0.91%) | 123 (139.17%) | 9 | 7.32 | 0.18% | 1.15% | 4.71% |
| 2025-06-25 | 32.8 (-0.15%) | 51 (-61.98%) | 10 | 19.61 | 0.08% | 1.9% | 4.63% |
| 2025-06-24 | 32.85 (2.18%) | 135 (-51.12%) | 14 | 10.37 | 0.2% | 2.49% | 4.7% |
| 2025-06-23 | 32.15 (-4.03%) | 277 (44.61%) | 9 | 3.25 | 0.41% | 3.44% | 4.61% |
| 2025-06-20 | 33.5 (-1.18%) | 191 (-69.87%) | 10 | 5.24 | 0.28% | 3.12% | 4.23% |
| 2025-06-19 | 33.9 (-10.79%) | 636 (41.95%) | 128 | 20.13 | 0.94% | 2.95% | 4.04% |
| 2025-06-18 | 38.0 (2.15%) | 448 (-42.97%) | 59 | 13.17 | 0.66% | 2.04% | 3.27% |
| 2025-06-17 | 37.2 (6.59%) | 786 (1272.87%) | 100 | 12.72 | 1.16% | 1.41% | 2.77% |
| 2025-06-16 | 34.9 (1.75%) | 57 (-22.14%) | 3 | 5.26 | 0.08% | 0.33% | 1.73% |
| 2025-06-13 | 34.3 (-2.42%) | 73 (256.73%) | 4 | 5.48 | 0.11% | 0.3% | 2.03% |
| 2025-06-12 | 35.15 (0.43%) | 20 (16.42%) | 2 | 10.0 | 0.03% | 0.24% | 2.18% |
| 2025-06-11 | 35.0 (-0.99%) | 17 (-68.94%) | 0 | 0.0 | 0.03% | 0.28% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 35.35 (1.0%) | 57 (80.02%) | 9 | 15.79 | 0.08% | 0.28% | 2.47% |
| 2025-06-09 | 35.0 (-1.41%) | 31 (-15.15%) | 2 | 6.45 | 0.05% | 0.3% | 2.45% |
| 2025-06-06 | 35.5 (0.28%) | 37 (-23.66%) | 3 | 8.11 | 0.05% | 0.33% | 2.55% |
| 2025-06-05 | 35.4 (0.14%) | 48 (210.79%) | 4 | 8.33 | 0.07% | 0.37% | 2.65% |
| 2025-06-04 | 35.35 (1.0%) | 15 (-78.16%) | 3 | 20.0 | 0.02% | 0.4% | 2.78% |
| 2025-06-03 | 35.0 (-1.41%) | 72 (52.02%) | 2 | 2.78 | 0.11% | 0.53% | 2.86% |
| 2025-06-02 | 35.5 (-2.07%) | 47 (-32.34%) | 3 | 6.38 | 0.07% | 0.53% | 2.93% |
| 2025-05-29 | 36.25 (0.69%) | 70 (1.32%) | 8 | 11.43 | 0.1% | 0.5% | 3.16% |
| 2025-05-28 | 36.0 (-0.55%) | 69 (-32.95%) | 4 | 5.8 | 0.1% | 0.47% | 3.27% |
| 2025-05-27 | 36.2 (-2.29%) | 103 (47.14%) | 1 | 0.97 | 0.15% | 0.54% | 3.84% |
| 2025-05-26 | 37.05 (-1.46%) | 70 (191.82%) | 8 | 11.43 | 0.1% | 0.55% | 3.9% |
| 2025-05-23 | 37.6 (0.13%) | 24 (-57.26%) | 0 | 0.0 | 0.04% | 0.57% | 4.13% |
| 2025-05-22 | 37.55 (-0.13%) | 56 (-50.81%) | 21 | 37.5 | 0.08% | 0.91% | 4.39% |
| 2025-05-21 | 37.6 (-0.79%) | 114 (3.83%) | 23 | 20.18 | 0.17% | 1.09% | 4.38% |
| 2025-05-20 | 37.9 (-1.81%) | 110 (38.24%) | 17 | 15.45 | 0.16% | 1.13% | 4.24% |
| 2025-05-19 | 38.6 (-0.52%) | 79 (-69.34%) | 13 | 16.46 | 0.12% | 1.1% | 4.16% |
| 2025-05-16 | 38.8 (1.31%) | 259 (44.61%) | 44 | 16.99 | 0.38% | 1.05% | 4.14% |
| 2025-05-15 | 38.3 (3.23%) | 179 (28.78%) | 22 | 12.29 | 0.26% | 0.82% | 3.93% |
| 2025-05-14 | 37.1 (-0.13%) | 139 (51.57%) | 7 | 5.04 | 0.21% | 0.7% | 3.92% |
| 2025-05-13 | 37.15 (-1.07%) | 92 (107.42%) | 8 | 8.7 | 0.14% | 0.7% | 3.99% |
| 2025-05-12 | 37.55 (-0.13%) | 44 (-56.32%) | 0 | 0.0 | 0.07% | 0.67% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 37.6 (-0.92%) | 101 (0.56%) | 4 | 3.96 | 0.15% | 0.79% | 4.18% |
| 2025-05-08 | 37.95 (-1.56%) | 101 (-27.07%) | 8 | 7.92 | 0.15% | 0.94% | 4.74% |
| 2025-05-07 | 38.55 (-0.39%) | 138 (94.03%) | 23 | 16.67 | 0.2% | 1.0% | 4.89% |
| 2025-05-06 | 38.7 (0.26%) | 71 (-42.06%) | 4 | 5.63 | 0.1% | 1.46% | 5.18% |
| 2025-05-05 | 38.6 (-1.4%) | 123 (-39.32%) | 20 | 16.26 | 0.18% | 1.57% | 5.29% |
| 2025-05-02 | 39.15 (0.13%) | 203 (41.18%) | 22 | 10.84 | 0.3% | 1.72% | 5.34% |
| 2025-04-30 | 39.1 (-0.13%) | 143 (-68.29%) | 11 | 7.69 | 0.21% | 1.72% | 5.27% |
| 2025-04-29 | 39.15 (0.51%) | 453 (210.89%) | 51 | 11.26 | 0.67% | 1.58% | 5.45% |
| 2025-04-28 | 38.95 (-0.13%) | 145 (-35.02%) | 8 | 5.52 | 0.21% | 0.94% | 5.02% |
| 2025-04-25 | 39.0 (1.04%) | 224 (11.73%) | 12 | 5.36 | 0.33% | 0.81% | 4.86% |
| 2025-04-24 | 38.6 (1.45%) | 200 (317.93%) | 4 | 2.0 | 0.3% | 0.58% | 4.64% |
| 2025-04-23 | 38.05 (0.53%) | 48 (123.99%) | 3 | 6.25 | 0.07% | 0.45% | 4.41% |
| 2025-04-22 | 37.85 (-0.13%) | 21 (-63.07%) | 0 | 0.0 | 0.03% | 0.64% | 4.42% |
| 2025-04-21 | 37.9 (-1.81%) | 58 (-13.52%) | 6 | 10.34 | 0.09% | 0.88% | 4.42% |
| 2025-04-18 | 38.6 (-1.78%) | 67 (-39.52%) | 6 | 8.96 | 0.1% | 0.95% | 4.43% |
| 2025-04-17 | 39.3 (0.9%) | 111 (-36.65%) | 8 | 7.21 | 0.16% | 1.09% | 4.46% |
| 2025-04-16 | 38.95 (-0.38%) | 175 (-5.21%) | 32 | 18.29 | 0.26% | 1.63% | 4.56% |
| 2025-04-15 | 39.1 (1.96%) | 185 (77.17%) | 10 | 5.41 | 0.27% | 1.68% | 4.41% |
| 2025-04-14 | 38.35 (1.05%) | 104 (-37.03%) | 17 | 16.35 | 0.15% | 1.9% | 4.28% |
| 2025-04-11 | 37.95 (1.88%) | 165 (-65.41%) | 28 | 16.97 | 0.24% | 1.96% | 4.2% |
| 2025-04-10 | 37.25 (9.56%) | 479 (135.1%) | 104 | 21.71 | 0.71% | 1.94% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 34.0 (1.49%) | 204 (-39.12%) | 46 | 22.55 | 0.3% | 1.46% | 3.37% |
| 2025-04-08 | 33.5 (2.29%) | 335 (127.08%) | 25 | 7.46 | 0.49% | 1.56% | 3.12% |
| 2025-04-07 | 32.75 (-9.9%) | 147 (-3.58%) | 0 | 0.0 | 0.22% | 1.3% | 2.76% |
| 2025-04-02 | 36.35 (-0.41%) | 153 (-1.32%) | 5 | 3.27 | 0.23% | 1.14% | 2.62% |
| 2025-04-01 | 36.5 (0.55%) | 155 (-42.98%) | 2 | 1.29 | 0.23% | 1.03% | 2.53% |
| 2025-03-31 | 36.3 (-2.02%) | 272 (73.13%) | 8 | 2.94 | 0.4% | 0.87% | 2.39% |
| 2025-03-28 | 37.05 (-0.67%) | 157 (289.5%) | 11 | 7.01 | 0.23% | 0.54% | 2.12% |
| 2025-03-27 | 37.3 (-0.53%) | 40 (-44.47%) | 2 | 5.0 | 0.06% | 0.34% | 2.02% |
| 2025-03-26 | 37.5 (-0.53%) | 72 (57.44%) | 3 | 4.17 | 0.11% | 0.38% | 2.24% |
| 2025-03-25 | 37.7 (-0.66%) | 46 (-9.57%) | 6 | 13.04 | 0.07% | 0.41% | 2.3% |
| 2025-03-24 | 37.95 (-1.56%) | 51 (117.03%) | 1 | 1.96 | 0.08% | 0.6% | 2.37% |
| 2025-03-21 | 38.55 (-0.39%) | 23 (-63.95%) | 4 | 17.39 | 0.03% | 0.64% | 2.89% |
| 2025-03-20 | 38.7 (-0.51%) | 65 (-27.4%) | 4 | 6.15 | 0.1% | 0.74% | 3.04% |
| 2025-03-19 | 38.9 (0.0%) | 89 (-49.87%) | 10 | 11.24 | 0.13% | 0.72% | 3.21% |
| 2025-03-18 | 38.9 (1.17%) | 179 (140.35%) | 49 | 27.37 | 0.26% | 0.65% | 3.41% |
| 2025-03-17 | 38.45 (0.26%) | 74 (-19.58%) | 3 | 4.05 | 0.11% | 0.44% | 3.64% |
| 2025-03-14 | 38.35 (1.32%) | 92 (75.51%) | 8 | 8.7 | 0.14% | 0.38% | 6.84% |
| 2025-03-13 | 37.85 (0.13%) | 52 (15.23%) | 5 | 9.62 | 0.08% | 0.38% | 6.85% |
| 2025-03-12 | 37.8 (0.13%) | 45 (42.26%) | 7 | 15.56 | 0.07% | 0.37% | 6.84% |
| 2025-03-11 | 37.75 (-0.79%) | 32 (-4.85%) | 5 | 15.62 | 0.05% | 0.44% | 6.84% |
| 2025-03-10 | 38.05 (-0.13%) | 33 (-63.04%) | 8 | 24.24 | 0.05% | 0.49% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 38.1 (1.33%) | 91 (80.72%) | 12 | 13.19 | 0.13% | 0.57% | 6.88% |
| 2025-03-06 | 37.6 (0.53%) | 50 (-44.72%) | 4 | 8.0 | 0.07% | 0.56% | 6.79% |
| 2025-03-05 | 37.4 (-0.13%) | 91 (40.13%) | 21 | 23.08 | 0.13% | 0.77% | 6.76% |
| 2025-03-04 | 37.45 (0.13%) | 65 (-25.75%) | 7 | 10.77 | 0.1% | 0.8% | 6.68% |
| 2025-03-03 | 37.4 (-1.19%) | 88 (0.53%) | 10 | 11.36 | 0.13% | 0.84% | 6.64% |
| 2025-02-27 | 37.85 (-0.39%) | 87 (-53.94%) | 7 | 8.05 | 0.13% | 1.3% | 6.55% |
| 2025-02-26 | 38.0 (-0.65%) | 190 (66.59%) | 28 | 14.74 | 0.28% | 1.36% | 6.45% |
| 2025-02-25 | 38.25 (-0.65%) | 114 (26.04%) | 15 | 13.16 | 0.17% | 1.35% | 6.23% |
| 2025-02-24 | 38.5 (-0.39%) | 90 (-77.56%) | 16 | 17.78 | 0.13% | 1.51% | 6.1% |
| 2025-02-21 | 38.65 (2.79%) | 403 (219.48%) | 239 | 59.31 | 0.59% | 1.87% | 6.01% |
| 2025-02-20 | 37.6 (0.27%) | 126 (-30.04%) | 8 | 6.35 | 0.19% | 4.59% | 5.47% |
| 2025-02-19 | 37.5 (-1.7%) | 180 (-19.46%) | 52 | 28.89 | 0.27% | 4.55% | 5.36% |
| 2025-02-18 | 38.15 (-1.04%) | 224 (-33.12%) | 95 | 42.41 | 0.33% | 4.35% | 5.15% |
| 2025-02-17 | 38.55 (-1.66%) | 335 (-85.1%) | 66 | 19.7 | 0.49% | 4.08% | 4.84% |
| 2025-02-14 | 39.2 (5.09%) | 2252 (2152.09%) | 908 | 40.32 | 3.31% | 3.66% | 4.45% |
| 2025-02-13 | 37.3 | 100 (N/A) | 0 | 0.0 | 0.15% | 0.42% | 1.32% |
| 2025-02-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-11 | 33.95 (0.44%) | 47 (15.39%) | 7 | 14.89 | 0.07% | 0.32% | 1.28% |
| 2025-02-10 | 33.8 (-0.15%) | 40 (-14.08%) | 8 | 20.0 | 0.06% | 0.29% | 1.25% |
| 2025-02-07 | 33.85 (0.15%) | 47 (-3.66%) | 3 | 6.38 | 0.07% | 0.28% | 1.27% |
| 2025-02-06 | 33.8 (-0.73%) | 49 (56.79%) | 10 | 20.41 | 0.07% | 0.27% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 34.05 (1.04%) | 31 (8.16%) | 5 | 16.13 | 0.05% | 0.23% | 1.18% |
| 2025-02-04 | 33.7 (0.3%) | 29 (-16.59%) | 2 | 6.9 | 0.04% | 0.22% | 1.28% |
| 2025-02-03 | 33.6 (0.3%) | 34 (-7.45%) | 4 | 11.76 | 0.05% | 0.24% | 1.27% |
| 2025-01-22 | 33.5 (0.75%) | 37 (46.0%) | 0 | 0.0 | 0.06% | 0.23% | 1.24% |
| 2025-01-21 | 33.25 (-0.75%) | 25 (4.46%) | 0 | 0.0 | 0.04% | 0.21% | 1.2% |
| 2025-01-20 | 33.5 (0.0%) | 24 (-38.07%) | 1 | 4.17 | 0.04% | 0.23% | 1.17% |
| 2025-01-17 | 33.5 (0.75%) | 39 (53.48%) | 2 | 5.13 | 0.06% | 0.27% | 1.18% |
| 2025-01-16 | 33.25 (0.15%) | 26 (-5.7%) | 2 | 7.69 | 0.04% | 0.26% | 1.23% |
| 2025-01-15 | 33.2 (-0.15%) | 27 (-29.11%) | 0 | 0.0 | 0.04% | 0.25% | 1.24% |
| 2025-01-14 | 33.25 (0.0%) | 38 (-25.7%) | 3 | 7.89 | 0.06% | 0.31% | 1.26% |
| 2025-01-13 | 33.25 (-0.75%) | 52 (56.43%) | 5 | 9.62 | 0.08% | 0.43% | 1.29% |
| 2025-01-10 | 33.5 (-0.89%) | 33 (84.95%) | 5 | 15.15 | 0.05% | 0.47% | 1.37% |
| 2025-01-09 | 33.8 (-1.46%) | 18 (-73.09%) | 2 | 11.11 | 0.03% | 0.45% | 1.37% |
| 2025-01-08 | 34.3 (2.54%) | 67 (-44.14%) | 13 | 19.4 | 0.1% | 0.51% | 1.43% |
| 2025-01-07 | 33.45 (-1.91%) | 120 (55.15%) | 3 | 2.5 | 0.18% | 0.44% | 1.35% |
| 2025-01-06 | 34.1 (0.74%) | 77 (250.03%) | 4 | 5.19 | 0.11% | 0.28% | 1.21% |
| 2025-01-03 | 33.85 (-0.15%) | 22 (-60.99%) | 1 | 4.55 | 0.03% | 0.32% | 1.12% |
| 2025-01-02 | 33.9 (-1.02%) | 56 (143.04%) | 1 | 1.79 | 0.08% | 0.31% | 1.12% |
| 2024-12-31 | 34.25 (0.0%) | 23 (84.15%) | 2 | 8.7 | 0.03% | 0.25% | 1.22% |
| 2024-12-30 | 34.25 (0.0%) | 12 (-87.31%) | 1 | 8.33 | 0.02% | 0.24% | 1.23% |
| 2024-12-27 | 34.25 (-1.15%) | 100 (407.42%) | 7 | 7.0 | 0.15% | 0.23% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 34.65 (-0.29%) | 19 (27.13%) | 1 | 5.26 | 0.03% | 0.12% | 1.16% |
| 2024-12-25 | 34.75 (0.0%) | 15 (29.22%) | 1 | 6.67 | 0.02% | 0.2% | 1.21% |
| 2024-12-24 | 34.75 (0.72%) | 12 (104.71%) | 2 | 16.67 | 0.02% | 0.23% | 1.25% |
| 2024-12-23 | 34.5 (0.73%) | 5 (-79.37%) | 2 | 40.0 | 0.01% | 0.27% | 1.25% |
| 2024-12-20 | 34.25 (0.44%) | 28 (-63.11%) | 4 | 14.29 | 0.04% | 0.35% | 1.27% |
| 2024-12-19 | 34.1 (-2.15%) | 77 (134.66%) | 4 | 5.19 | 0.11% | 0.47% | 1.35% |
| 2024-12-18 | 34.85 (0.87%) | 32 (-21.88%) | 6 | 18.75 | 0.05% | 0.4% | 1.27% |
| 2024-12-17 | 34.55 (0.0%) | 42 (-28.55%) | 10 | 23.81 | 0.06% | 0.44% | 1.32% |
| 2024-12-16 | 34.55 (-0.58%) | 58 (-45.35%) | 5 | 8.62 | 0.09% | 0.4% | 1.29% |
| 2024-12-13 | 34.75 (-3.07%) | 107 (264.85%) | 12 | 11.21 | 0.16% | 0.35% | 1.26% |
| 2024-12-12 | 35.85 (0.14%) | 29 (-51.44%) | 0 | 0.0 | 0.04% | 0.21% | 1.14% |
| 2024-12-11 | 35.8 (-0.83%) | 60 (420.79%) | 3 | 5.0 | 0.09% | 0.2% | 1.2% |
| 2024-12-10 | 36.1 (0.0%) | 11 (-60.83%) | 0 | 0.0 | 0.02% | 0.3% | 1.22% |
| 2024-12-09 | 36.1 (-1.1%) | 29 (148.23%) | 5 | 17.24 | 0.04% | 0.32% | 1.23% |
| 2024-12-06 | 36.5 (0.14%) | 12 (-45.93%) | 0 | 0.0 | 0.02% | 0.31% | 1.31% |
| 2024-12-05 | 36.45 (0.14%) | 22 (-82.38%) | 1 | 4.55 | 0.03% | 0.36% | 1.4% |
| 2024-12-04 | 36.4 (0.55%) | 126 (314.02%) | 9 | 7.14 | 0.19% | 0.4% | 1.53% |
| 2024-12-03 | 36.2 (0.14%) | 30 (56.5%) | 1 | 3.33 | 0.04% | 0.28% | 1.51% |
| 2024-12-02 | 36.15 (-0.96%) | 19 (-54.74%) | 1 | 5.26 | 0.03% | 0.26% | 1.56% |
| 2024-11-29 | 36.5 (1.25%) | 43 (-19.99%) | 5 | 11.63 | 0.06% | 0.25% | 1.69% |
| 2024-11-28 | 36.05 (-0.41%) | 53 (26.04%) | 4 | 7.55 | 0.08% | 0.31% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 36.2 (-0.41%) | 42 (168.98%) | 3 | 7.14 | 0.06% | 0.27% | 2.86% |
| 2024-11-26 | 36.35 (0.28%) | 15 (-4.38%) | 2 | 13.33 | 0.02% | 0.3% | 3.17% |
| 2024-11-25 | 36.25 (0.14%) | 16 (-79.7%) | 1 | 6.25 | 0.02% | 0.31% | 3.72% |
| 2024-11-22 | 36.2 (0.28%) | 81 (194.95%) | 4 | 4.94 | 0.12% | 0.35% | 4.01% |
| 2024-11-21 | 36.1 (-0.55%) | 27 (-55.18%) | 2 | 7.41 | 0.04% | 0.27% | 4.15% |
| 2024-11-20 | 36.3 (0.28%) | 61 (164.0%) | 2 | 3.28 | 0.09% | 0.33% | 4.15% |
| 2024-11-19 | 36.2 (-0.82%) | 23 (-43.24%) | 3 | 13.04 | 0.03% | 0.34% | 4.11% |
| 2024-11-18 | 36.5 (0.97%) | 41 (58.37%) | 12 | 29.27 | 0.06% | 0.34% | 4.12% |
| 2024-11-15 | 36.15 (0.28%) | 26 (-63.26%) | 1 | 3.85 | 0.04% | 0.4% | 4.12% |
| 2024-11-14 | 36.05 (-0.28%) | 70 (1.34%) | 3 | 4.29 | 0.1% | 0.47% | 4.17% |
| 2024-11-13 | 36.15 (-0.41%) | 69 (186.57%) | 5 | 7.25 | 0.1% | 0.53% | 4.09% |
| 2024-11-12 | 36.3 (-0.27%) | 24 (-69.06%) | 2 | 8.33 | 0.04% | 0.59% | 4.08% |
| 2024-11-11 | 36.4 (-1.09%) | 78 (7.98%) | 3 | 3.85 | 0.12% | 0.65% | 4.16% |
| 2024-11-08 | 36.8 (-0.54%) | 73 (-35.11%) | 2 | 2.74 | 0.11% | 0.69% | 4.15% |
| 2024-11-07 | 37.0 (0.27%) | 112 (-2.0%) | 11 | 9.82 | 0.17% | 1.2% | 4.08% |
| 2024-11-06 | 36.9 (-0.81%) | 114 (78.3%) | 3 | 2.63 | 0.17% | 1.73% | 3.98% |
| 2024-11-05 | 37.2 (-0.53%) | 64 (-39.16%) | 5 | 7.81 | 0.09% | 1.93% | 3.84% |
| 2024-11-04 | 37.4 (-1.58%) | 105 (-74.65%) | 9 | 8.57 | 0.16% | 2.41% | 4.01% |
| 2024-11-01 | 38.0 (-3.8%) | 417 (-11.4%) | 92 | 22.06 | 0.61% | 2.57% | 3.87% |
| 2024-10-30 | 39.5 (-0.13%) | 471 (85.41%) | 168 | 35.67 | 0.69% | 2.22% | 3.33% |
| 2024-10-29 | 39.55 (1.15%) | 254 (-35.05%) | 85 | 33.46 | 0.37% | 1.56% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 39.1 (1.03%) | 391 (85.3%) | 76 | 19.44 | 0.58% | 1.24% | 2.36% |
| 2024-10-25 | 38.7 (2.65%) | 211 (16.77%) | 54 | 25.59 | 0.31% | 0.71% | 1.88% |
| 2024-10-24 | 37.7 (-0.92%) | 181 (675.82%) | 40 | 22.1 | 0.27% | 0.46% | 1.59% |
| 2024-10-23 | 38.05 (0.26%) | 23 (-37.81%) | 0 | 0.0 | 0.03% | 0.28% | 1.38% |
| 2024-10-22 | 37.95 (0.0%) | 37 (27.48%) | 3 | 8.11 | 0.06% | 0.27% | 1.39% |
| 2024-10-21 | 37.95 (-0.26%) | 29 (-30.24%) | 3 | 10.34 | 0.04% | 0.31% | 1.43% |
| 2024-10-18 | 38.05 (-0.13%) | 42 (-26.98%) | 3 | 7.14 | 0.06% | 0.38% | 1.75% |
| 2024-10-17 | 38.1 (0.26%) | 57 (200.7%) | 0 | 0.0 | 0.08% | 0.42% | 1.83% |
| 2024-10-16 | 38.0 (-0.26%) | 19 (-70.55%) | 0 | 0.0 | 0.03% | 0.38% | 1.95% |
| 2024-10-15 | 38.1 (-0.78%) | 65 (-15.65%) | 5 | 7.69 | 0.1% | 0.42% | 2.01% |
| 2024-10-14 | 38.4 (1.72%) | 77 (11.95%) | 5 | 6.49 | 0.11% | 0.35% | 1.96% |
| 2024-10-11 | 37.75 (-0.13%) | 69 (177.31%) | 1 | 1.45 | 0.1% | 0.5% | 1.9% |
| 2024-10-09 | 37.8 (-0.13%) | 24 (-48.91%) | 1 | 4.17 | 0.04% | 0.41% | 1.84% |
| 2024-10-08 | 37.85 (0.53%) | 48 (188.12%) | 2 | 4.17 | 0.07% | 0.45% | 1.83% |
| 2024-10-07 | 37.65 (0.0%) | 16 (-90.56%) | 0 | 0.0 | 0.02% | 0.42% | 1.84% |
| 2024-10-04 | 37.65 (-0.92%) | 179 (1614.78%) | 3 | 1.68 | 0.26% | 0.45% | 2.19% |
| 2024-10-01 | 38.0 (-0.26%) | 10 (-80.43%) | 0 | 0.0 | 0.02% | 0.29% | 1.97% |
| 2024-09-30 | 38.1 (0.26%) | 53 (101.41%) | 1 | 1.89 | 0.08% | 0.29% | 2.07% |
| 2024-09-27 | 38.0 (0.0%) | 26 (-26.47%) | 3 | 11.54 | 0.04% | 0.27% | 2.06% |
| 2024-09-26 | 38.0 (0.93%) | 36 (-46.97%) | 1 | 2.78 | 0.05% | 0.28% | 2.05% |
| 2024-09-25 | 37.65 (1.35%) | 68 (332.42%) | 10 | 14.71 | 0.1% | 0.31% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 37.15 (-0.13%) | 15 (-53.67%) | 1 | 6.67 | 0.02% | 0.58% | 2.47% |
| 2024-09-23 | 37.2 (0.95%) | 33 (-5.76%) | 4 | 12.12 | 0.05% | 0.7% | 2.55% |
| 2024-09-20 | 36.85 (0.96%) | 36 (-38.97%) | 9 | 25.0 | 0.05% | 0.85% | 2.6% |
| 2024-09-19 | 36.5 (0.0%) | 59 (-76.47%) | 6 | 10.17 | 0.09% | 0.89% | 2.8% |
| 2024-09-18 | 36.5 (-0.82%) | 251 (158.31%) | 23 | 9.16 | 0.37% | 0.85% | 2.94% |
| 2024-09-16 | 36.8 (0.14%) | 97 (-28.05%) | 0 | 0.0 | 0.14% | 0.53% | 2.64% |
| 2024-09-13 | 36.75 (-1.74%) | 135 (127.24%) | 3 | 2.22 | 0.2% | 0.44% | 2.55% |
| 2024-09-12 | 37.4 (0.81%) | 59 (82.29%) | 9 | 15.25 | 0.09% | 0.26% | 2.47% |
| 2024-09-11 | 37.1 (-0.13%) | 32 (-9.84%) | 2 | 6.25 | 0.05% | 0.26% | 2.54% |
| 2024-09-10 | 37.15 (-1.33%) | 36 (9.3%) | 5 | 13.89 | 0.05% | 0.58% | 2.55% |
| 2024-09-09 | 37.65 (2.73%) | 33 (103.02%) | 7 | 21.21 | 0.05% | 0.57% | 2.55% |
| 2024-09-06 | 36.65 (-0.14%) | 16 (-71.11%) | 4 | 25.0 | 0.02% | 0.64% | 2.57% |
| 2024-09-05 | 36.7 (0.82%) | 56 (-77.45%) | 12 | 21.43 | 0.08% | 0.68% | 2.69% |
| 2024-09-04 | 36.4 (-4.96%) | 250 (715.02%) | 39 | 15.6 | 0.37% | 0.62% | 2.67% |
| 2024-09-03 | 38.3 (-1.03%) | 30 (-60.71%) | 11 | 36.67 | 0.05% | 0.41% | 2.41% |
| 2024-09-02 | 38.7 (-0.39%) | 78 (68.72%) | 4 | 5.13 | 0.11% | 0.79% | 2.86% |
| 2024-08-30 | 38.85 (0.26%) | 46 (145.7%) | 8 | 17.39 | 0.07% | 0.78% | 3.93% |
| 2024-08-29 | 38.75 (-0.9%) | 18 (-81.93%) | 3 | 16.67 | 0.03% | 0.81% | 3.97% |
| 2024-08-28 | 39.1 (-0.26%) | 104 (-63.61%) | 5 | 4.81 | 0.15% | 1.03% | 3.99% |
| 2024-08-27 | 39.2 (2.62%) | 286 (294.94%) | 13 | 4.55 | 0.42% | 1.1% | 3.92% |
| 2024-08-26 | 38.2 (1.46%) | 72 (9.79%) | 6 | 8.33 | 0.11% | 0.76% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 37.65 (-1.31%) | 66 (-61.21%) | 18 | 27.27 | 0.1% | 0.7% | 3.85% |
| 2024-08-22 | 38.15 (1.73%) | 170 (9.77%) | 17 | 10.0 | 0.25% | 0.72% | 4.24% |
| 2024-08-21 | 37.5 (4.46%) | 155 (203.85%) | 22 | 14.19 | 0.23% | 0.62% | 4.21% |
| 2024-08-20 | 35.9 (1.7%) | 51 (52.27%) | 0 | 0.0 | 0.08% | 0.46% | 4.37% |
| 2024-08-19 | 35.3 (0.14%) | 33 (-57.13%) | 3 | 9.09 | 0.05% | 0.44% | 4.64% |
| 2024-08-16 | 35.25 (-0.56%) | 78 (-26.21%) | 7 | 8.97 | 0.12% | 0.46% | 4.73% |
| 2024-08-15 | 35.45 (0.28%) | 106 (147.31%) | 5 | 4.72 | 0.16% | 0.48% | 4.79% |
| 2024-08-14 | 35.35 (0.28%) | 42 (11.14%) | 5 | 11.9 | 0.06% | 0.39% | 4.73% |
| 2024-08-13 | 35.25 (0.14%) | 38 (-16.35%) | 0 | 0.0 | 0.06% | 0.44% | 4.84% |
| 2024-08-12 | 35.2 (0.43%) | 46 (-51.29%) | 1 | 2.17 | 0.07% | 0.87% | 4.93% |
| 2024-08-09 | 35.05 (0.72%) | 94 (128.95%) | 15 | 15.96 | 0.14% | 2.0% | 5.04% |
| 2024-08-08 | 34.8 (0.0%) | 41 (-44.97%) | 5 | 12.2 | 0.06% | 1.96% | 5.02% |
| 2024-08-07 | 34.8 (3.26%) | 75 (-77.61%) | 7 | 9.33 | 0.11% | 1.95% | 5.34% |
| 2024-08-06 | 33.7 (-2.46%) | 336 (-58.51%) | 61 | 18.15 | 0.49% | 1.93% | 5.54% |
| 2024-08-05 | 34.55 (-7.37%) | 809 (1013.56%) | 39 | 4.82 | 1.19% | 1.69% | 5.24% |
| 2024-08-02 | 37.3 (-1.32%) | 72 (123.51%) | 2 | 2.78 | 0.11% | 0.69% | 4.26% |
| 2024-08-01 | 37.8 (1.2%) | 32 (-44.12%) | 4 | 12.5 | 0.05% | 1.08% | 4.27% |
| 2024-07-31 | 37.35 (0.67%) | 58 (-66.53%) | 3 | 5.17 | 0.09% | 1.25% | 4.29% |
| 2024-07-30 | 37.1 (0.13%) | 173 (31.51%) | 7 | 4.05 | 0.26% | 1.55% | 4.42% |
| 2024-07-29 | 37.05 (-0.13%) | 132 (-60.42%) | 10 | 7.58 | 0.19% | 1.64% | 4.28% |
| 2024-07-26 | 37.1 (-2.62%) | 334 (125.97%) | 12 | 3.59 | 0.49% | 1.58% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 38.1 (0.26%) | 147 (-43.78%) | 8 | 5.44 | 0.22% | 1.27% | 3.86% |
| 2024-07-22 | 38.0 (-1.81%) | 263 (10.56%) | 13 | 4.94 | 0.39% | 1.15% | 3.73% |
| 2024-07-19 | 38.7 (-1.9%) | 237 (154.37%) | 17 | 7.17 | 0.35% | 0.93% | 3.54% |
| 2024-07-18 | 39.45 (-0.13%) | 93 (-23.03%) | 8 | 8.6 | 0.14% | 0.73% | 3.64% |
| 2024-07-17 | 39.5 (1.54%) | 121 (94.05%) | 5 | 4.13 | 0.18% | 0.76% | 3.63% |
| 2024-07-16 | 38.9 (0.65%) | 62 (-45.91%) | 0 | 0.0 | 0.09% | 0.71% | 3.79% |
| 2024-07-15 | 38.65 (-0.51%) | 115 (12.72%) | 15 | 13.04 | 0.17% | 1.0% | 4.01% |
| 2024-07-12 | 38.85 (-0.13%) | 102 (-12.54%) | 2 | 1.96 | 0.15% | 1.14% | 4.1% |
| 2024-07-11 | 38.9 (0.0%) | 117 (42.4%) | 3 | 2.56 | 0.17% | 1.18% | 4.28% |
| 2024-07-10 | 38.9 (-2.26%) | 82 (-68.61%) | 8 | 9.76 | 0.12% | 1.22% | 4.3% |
| 2024-07-09 | 39.8 (-1.85%) | 262 (24.25%) | 7 | 2.67 | 0.39% | 1.22% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 29.95 (-1.16%) | 254 (-63.24%) | 16 | 6.3 |
| 2025-07-04 | 30.3 (-6.05%) | 693 (-4.27%) | 49 | 7.07 |
| 2025-06-27 | 32.25 (-3.73%) | 724 (-65.86%) | 64 | 8.84 |
| 2025-06-20 | 33.5 (-2.33%) | 2120 (956.87%) | 300 | 14.15 |
| 2025-06-13 | 34.3 (-3.38%) | 200 (-9.43%) | 17 | 8.5 |
| 2025-06-06 | 35.5 (-2.07%) | 221 (-29.13%) | 15 | 6.79 |
| 2025-05-29 | 36.25 (-3.59%) | 312 (-18.66%) | 21 | 6.73 |
| 2025-05-23 | 37.6 (-3.09%) | 384 (-46.27%) | 74 | 19.27 |
| 2025-05-16 | 38.8 (3.19%) | 715 (33.51%) | 81 | 11.33 |
| 2025-05-09 | 37.6 (-3.96%) | 535 (-43.39%) | 59 | 11.03 |
| 2025-05-02 | 39.15 (0.38%) | 946 (71.09%) | 92 | 9.73 |
| 2025-04-25 | 39.0 (1.04%) | 553 (-14.03%) | 25 | 4.52 |
| 2025-04-18 | 38.6 (1.71%) | 643 (-51.71%) | 73 | 11.35 |
| 2025-04-11 | 37.95 (4.4%) | 1332 (129.63%) | 203 | 15.24 |
| 2025-04-02 | 36.35 (-1.89%) | 580 (57.97%) | 15 | 2.59 |
| 2025-03-28 | 37.05 (-3.89%) | 367 (-15.03%) | 23 | 6.27 |
| 2025-03-21 | 38.55 (0.52%) | 432 (67.92%) | 70 | 16.2 |
| 2025-03-14 | 38.35 (0.66%) | 257 (-33.58%) | 33 | 12.84 |
| 2025-03-07 | 38.1 (0.66%) | 387 (-19.74%) | 54 | 13.95 |
| 2025-02-27 | 37.85 (-2.07%) | 482 (-62.01%) | 66 | 13.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 38.65 (-1.4%) | 1271 (-47.92%) | 460 | 36.19 |
| 2025-02-14 | 39.2 (15.81%) | 2440 (1165.92%) | 923 | 37.83 |
| 2025-02-07 | 33.85 (1.04%) | 192 (118.02%) | 24 | 12.5 |
| 2025-01-22 | 33.5 (0.0%) | 88 (-52.24%) | 1 | 1.14 |
| 2025-01-17 | 33.5 (0.0%) | 185 (-41.68%) | 12 | 6.49 |
| 2025-01-10 | 33.5 (-1.03%) | 317 (301.05%) | 27 | 8.52 |
| 2025-01-03 | 33.85 (-1.17%) | 79 (118.95%) | 2 | 2.53 |
| 2024-12-31 | 34.25 (0.0%) | 36 (-76.44%) | 3 | 8.33 |
| 2024-12-27 | 34.25 (0.0%) | 153 (-35.96%) | 13 | 8.5 |
| 2024-12-20 | 34.25 (-1.44%) | 239 (-0.08%) | 29 | 12.13 |
| 2024-12-13 | 34.75 (-4.79%) | 239 (13.96%) | 20 | 8.37 |
| 2024-12-06 | 36.5 (0.0%) | 210 (22.37%) | 12 | 5.71 |
| 2024-11-29 | 36.5 (0.83%) | 171 (-27.14%) | 15 | 8.77 |
| 2024-11-22 | 36.2 (0.14%) | 236 (-12.69%) | 23 | 9.75 |
| 2024-11-15 | 36.15 (-1.77%) | 270 (-42.62%) | 14 | 5.19 |
| 2024-11-08 | 36.8 (-3.16%) | 471 (-69.32%) | 30 | 6.37 |
| 2024-11-01 | 38.0 (-1.81%) | 1535 (218.17%) | 421 | 27.43 |
| 2024-10-25 | 38.7 (1.71%) | 482 (84.37%) | 100 | 20.75 |
| 2024-10-18 | 38.05 (0.79%) | 261 (63.92%) | 13 | 4.98 |
| 2024-10-11 | 37.75 (0.27%) | 159 (-34.36%) | 4 | 2.52 |
| 2024-10-04 | 37.65 (-0.92%) | 243 (34.84%) | 4 | 1.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 38.0 (3.12%) | 180 (-59.31%) | 19 | 10.56 |
| 2024-09-20 | 36.85 (0.27%) | 443 (49.58%) | 38 | 8.58 |
| 2024-09-13 | 36.75 (0.27%) | 296 (-31.36%) | 26 | 8.78 |
| 2024-09-06 | 36.65 (-5.66%) | 431 (-18.34%) | 70 | 16.24 |
| 2024-08-30 | 38.85 (3.19%) | 528 (10.96%) | 35 | 6.63 |
| 2024-08-23 | 37.65 (6.81%) | 476 (52.7%) | 60 | 12.61 |
| 2024-08-16 | 35.25 (0.57%) | 312 (-77.0%) | 18 | 5.77 |
| 2024-08-09 | 35.05 (-6.03%) | 1357 (188.95%) | 127 | 9.36 |
| 2024-08-02 | 37.3 (0.54%) | 469 (-36.97%) | 26 | 5.54 |
| 2024-07-26 | 37.1 (-4.13%) | 745 (18.01%) | 33 | 4.43 |
| 2024-07-19 | 38.7 (-0.39%) | 631 (-18.72%) | 45 | 7.13 |
| 2024-07-12 | 38.85 (-3.12%) | 776 (42.99%) | 38 | 4.9 |
| 2024-07-05 | 40.1 (1.52%) | 543 (18.95%) | 37 | 6.81 |
| 2024-06-28 | 39.5 (-0.13%) | 456 (-54.86%) | 19 | 4.17 |
| 2024-06-21 | 39.55 (0.25%) | 1011 (57.75%) | 40 | 3.96 |
| 2024-06-14 | 39.45 (-2.11%) | 641 (21.35%) | 43 | 6.71 |
| 2024-06-07 | 40.3 (-1.47%) | 528 (-28.89%) | 47 | 8.9 |
| 2024-05-31 | 40.9 (1.24%) | 743 (98.94%) | 56 | 7.54 |
| 2024-05-24 | 40.4 (2.02%) | 373 (-2.48%) | 25 | 6.7 |
| 2024-05-17 | 39.6 (0.51%) | 383 (-20.34%) | 18 | 4.7 |
| 2024-05-10 | 39.4 (-0.51%) | 480 (98.56%) | 23 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 39.6 (1.8%) | 242 (-46.65%) | 25 | 10.33 |
| 2024-04-26 | 38.9 (0.91%) | 453 (-50.79%) | 60 | 13.25 |
| 2024-04-19 | 38.55 (-3.75%) | 922 (35.16%) | 104 | 11.28 |
| 2024-04-12 | 40.05 (-2.08%) | 682 (49.13%) | 83 | 12.17 |
| 2024-04-03 | 40.9 (0.74%) | 457 (-17.54%) | 51 | 11.16 |
| 2024-03-29 | 40.6 (-0.12%) | 555 (-13.27%) | 67 | 12.07 |
| 2024-03-22 | 40.65 (0.74%) | 639 (-22.48%) | 108 | 16.9 |
| 2024-03-15 | 40.35 (-2.3%) | 825 (-62.14%) | 112 | 13.58 |
| 2024-03-08 | 41.3 (-2.94%) | 2180 (-42.7%) | 730 | 33.49 |
| 2024-03-01 | 42.55 (-0.23%) | 3805 (10.31%) | 1474 | 38.74 |
| 2024-02-23 | 42.65 (3.9%) | 3449 (494.65%) | 1305 | 37.84 |
| 2024-02-16 | 41.05 (3.53%) | 580 (90.25%) | 53 | 9.14 |
| 2024-02-05 | 39.65 (-0.38%) | 304 (-71.06%) | 45 | 14.8 |
| 2024-02-02 | 39.8 (-0.13%) | 1053 (-78.84%) | 147 | 13.96 |
| 2024-01-26 | 39.85 (0.76%) | 4979 (99.64%) | 1737 | 34.89 |
| 2024-01-19 | 39.55 (1.93%) | 2494 (75.86%) | 642 | 25.74 |
| 2024-01-12 | 38.8 (2.65%) | 1418 (102.09%) | 222 | 15.66 |
| 2024-01-05 | 37.8 (-0.92%) | 701 (19.33%) | 29 | 4.14 |
| 2023-12-29 | 38.15 (0.39%) | 588 (-40.63%) | 72 | 12.24 |
| 2023-12-22 | 38.0 (-2.94%) | 990 (-73.67%) | 104 | 10.51 |
| 2023-12-15 | 39.15 (2.89%) | 3762 (341.61%) | 1131 | 30.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 38.05 (-1.68%) | 851 (-51.98%) | 99 | 11.63 |
| 2023-12-01 | 38.7 (-0.39%) | 1774 (14.84%) | 291 | 16.4 |
| 2023-11-24 | 38.85 (2.51%) | 1544 (-43.18%) | 224 | 14.51 |
| 2023-11-17 | 37.9 (4.99%) | 2718 (125.98%) | 870 | 32.01 |
| 2023-11-10 | 36.1 (-1.9%) | 1203 (-12.44%) | 142 | 11.8 |
| 2023-11-03 | 36.8 (-5.15%) | 1374 (2.23%) | 183 | 13.32 |
| 2023-10-27 | 38.8 (1.57%) | 1344 (-58.51%) | 301 | 22.4 |
| 2023-10-20 | 38.2 (-5.8%) | 3239 (-16.61%) | 1025 | 31.65 |
| 2023-10-13 | 40.55 (8.28%) | 3884 (6.4%) | 1511 | 38.9 |
| 2023-10-06 | 37.45 (-4.83%) | 3651 (15.89%) | 962 | 26.35 |
| 2023-09-28 | 39.35 (-6.42%) | 3150 (-41.99%) | 797 | 25.3 |
| 2023-09-22 | 42.05 (-1.29%) | 5430 (-75.97%) | 2120 | 39.04 |
| 2023-09-15 | 42.6 (4.93%) | 22602 (64.14%) | 11879 | 52.56 |
| 2023-09-08 | 40.6 (-4.69%) | 13770 (21.18%) | 6204 | 45.05 |
| 2023-09-01 | 42.6 (6.5%) | 11363 (59.74%) | 5154 | 45.36 |
| 2023-08-25 | 40.0 (14.12%) | 7113 (801.44%) | 2215 | 31.14 |
| 2023-08-18 | 35.05 (2.19%) | 789 (285.56%) | 101 | 12.8 |
| 2023-08-11 | 34.3 (0.29%) | 204 (12.56%) | 7 | 3.43 |
| 2023-08-04 | 34.2 (0.29%) | 181 (19.87%) | 10 | 5.52 |
| 2023-07-28 | 34.1 (-0.87%) | 151 (-28.45%) | 2 | 1.32 |
| 2023-07-21 | 34.4 (0.44%) | 211 (13.1%) | 3 | 1.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 34.25 (-1.15%) | 187 (-31.03%) | 7 | 3.74 |
| 2023-07-07 | 34.65 (-0.29%) | 271 (124.72%) | 6 | 2.21 |
| 2023-06-30 | 34.75 (-0.43%) | 120 (6.17%) | 5 | 4.17 |
| 2023-06-21 | 34.9 (0.14%) | 113 (-30.94%) | 17 | 15.04 |
| 2023-06-16 | 34.85 (-0.57%) | 164 (-42.63%) | 10 | 6.1 |
| 2023-06-09 | 35.05 (1.45%) | 287 (196.91%) | 27 | 9.41 |
| 2023-06-02 | 34.55 (0.73%) | 96 (2.69%) | 10 | 10.42 |
| 2023-05-26 | 34.3 (0.0%) | 94 (-43.19%) | 4 | 4.26 |
| 2023-05-19 | 34.3 (1.33%) | 165 (-31.24%) | 19 | 11.52 |
| 2023-05-12 | 33.85 (-0.73%) | 241 (82.19%) | 16 | 6.64 |
| 2023-05-05 | 34.1 (-0.87%) | 132 (-3.95%) | 0 | 0.0 |
| 2023-04-28 | 34.4 (-0.29%) | 137 (-39.11%) | 20 | 14.6 |
| 2023-04-21 | 34.5 (-1.99%) | 226 (-26.6%) | 27 | 11.95 |
| 2023-04-14 | 35.2 (-0.28%) | 308 (33.29%) | 5 | 1.62 |
| 2023-04-07 | 35.3 (2.47%) | 231 (35.4%) | 44 | 19.05 |
| 2023-03-31 | 34.45 (0.73%) | 171 (-42.48%) | 13 | 7.6 |
| 2023-03-24 | 34.2 (-1.16%) | 297 (251.03%) | 35 | 11.78 |
| 2023-03-17 | 34.6 (-0.14%) | 84 (-70.36%) | 10 | 11.9 |
| 2023-03-10 | 34.65 (-0.72%) | 285 (41.9%) | 41 | 14.39 |
| 2023-03-03 | 34.9 (1.31%) | 201 (34.86%) | 15 | 7.46 |
| 2023-02-24 | 34.45 (1.32%) | 149 (28.0%) | 13 | 8.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 34.0 (-0.29%) | 116 (-19.98%) | 1 | 0.86 |
| 2023-02-10 | 34.1 (0.29%) | 145 (-57.85%) | 3 | 2.07 |
| 2023-02-03 | 34.0 (2.56%) | 345 (758.12%) | 7 | 2.03 |
| 2023-01-17 | 33.15 (0.3%) | 40 (-61.12%) | 1 | 2.5 |
| 2023-01-13 | 33.05 (-0.3%) | 103 (46.29%) | 11 | 10.68 |
| 2023-01-06 | 33.15 (0.15%) | 70 (-35.02%) | 6 | 8.57 |
| 2022-12-30 | 33.1 (0.91%) | 109 (23.85%) | 7 | 6.42 |
| 2022-12-23 | 32.8 (-1.06%) | 88 (-29.54%) | 4 | 4.55 |
| 2022-12-16 | 33.15 (-0.75%) | 124 (13.62%) | 3 | 2.42 |
| 2022-12-09 | 33.4 (-0.6%) | 109 (-40.53%) | 6 | 5.5 |
| 2022-12-02 | 33.6 (3.38%) | 184 (172.24%) | 7 | 3.8 |
| 2022-11-25 | 32.5 (-0.15%) | 67 (-23.92%) | 2 | 2.99 |
| 2022-11-18 | 32.55 (-1.21%) | 89 (-45.57%) | 8 | 8.99 |
| 2022-11-11 | 32.95 (2.65%) | 164 (39.15%) | 9 | 5.49 |
| 2022-11-04 | 32.1 (3.88%) | 117 (-54.67%) | 3 | 2.56 |
| 2022-10-28 | 30.9 (-2.83%) | 260 (136.32%) | 15 | 5.77 |
| 2022-10-21 | 31.8 (-1.55%) | 110 (-69.89%) | 1 | 0.91 |
| 2022-10-14 | 32.3 (-2.12%) | 365 (185.38%) | 12 | 3.29 |
| 2022-10-07 | 33.0 (0.46%) | 128 (-38.64%) | 11 | 8.59 |
| 2022-09-30 | 32.85 (-4.78%) | 208 (57.03%) | 16 | 7.69 |
| 2022-09-23 | 34.5 (-0.29%) | 132 (-73.02%) | 13 | 9.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 34.6 (-1.28%) | 492 (139.96%) | 61 | 12.4 |
| 2022-09-08 | 35.05 (1.3%) | 205 (18.7%) | 8 | 3.9 |
| 2022-09-02 | 34.6 (0.0%) | 172 (-35.38%) | 10 | 5.81 |
| 2022-08-26 | 34.6 (-1.56%) | 267 (-63.89%) | 15 | 5.62 |
| 2022-08-19 | 35.15 (5.08%) | 741 (272.12%) | 128 | 17.27 |
| 2022-08-12 | 33.45 (0.9%) | 199 (9.65%) | 6 | 3.02 |
| 2022-08-05 | 33.15 (0.91%) | 181 (29.52%) | 15 | 8.29 |
| 2022-07-29 | 32.85 (0.15%) | 140 (-46.43%) | 5 | 3.57 |
| 2022-07-22 | 32.8 (1.08%) | 261 (38.38%) | 13 | 4.98 |
| 2022-07-15 | 32.45 (-1.22%) | 189 (-0.46%) | 18 | 9.52 |
| 2022-07-08 | 32.85 (0.46%) | 190 (-39.56%) | 7 | 3.68 |
| 2022-07-01 | 32.7 (-0.61%) | 314 (-17.26%) | 19 | 6.05 |
| 2022-06-24 | 32.9 (0.3%) | 380 (-52.35%) | 19 | 5.0 |
| 2022-06-17 | 32.8 (-6.15%) | 797 (-78.57%) | 69 | 8.66 |
| 2022-06-10 | 34.95 (5.27%) | 3722 (4034.9%) | 1502 | 40.35 |
| 2022-06-02 | 33.2 (0.3%) | 90 (-68.0%) | 3 | 3.33 |
| 2022-05-27 | 33.1 (2.48%) | 281 (60.16%) | 8 | 2.85 |
| 2022-05-20 | 32.3 (0.16%) | 175 (-16.29%) | 21 | 12.0 |
| 2022-05-13 | 32.25 (-1.23%) | 209 (144.92%) | 3 | 1.44 |
| 2022-05-06 | 32.65 (-0.46%) | 85 (-57.58%) | 1 | 1.18 |
| 2022-04-29 | 32.8 (-0.61%) | 202 (22.28%) | 5 | 2.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 33.0 (-0.3%) | 165 (-19.45%) | 3 | 1.82 |
| 2022-04-15 | 33.1 (-2.07%) | 205 (22.85%) | 4 | 1.95 |
| 2022-04-08 | 33.8 (0.9%) | 166 (-15.5%) | 2 | 1.2 |
| 2022-04-01 | 33.5 (0.6%) | 197 (27.84%) | 7 | 3.55 |
| 2022-03-25 | 33.3 (1.06%) | 154 (-5.42%) | 5 | 3.25 |
| 2022-03-18 | 32.95 (-0.45%) | 163 (-51.18%) | 1 | 0.61 |
| 2022-03-11 | 33.1 (-2.93%) | 334 (101.01%) | 18 | 5.39 |
| 2022-03-04 | 34.1 (1.64%) | 166 (-41.45%) | 6 | 3.61 |
| 2022-02-25 | 33.55 (-0.3%) | 284 (93.69%) | 12 | 4.23 |
| 2022-02-18 | 33.65 (-0.44%) | 146 (-49.76%) | 5 | 3.42 |
| 2022-02-11 | 33.8 (2.27%) | 292 (30.91%) | 110 | 37.67 |
| 2022-01-26 | 33.05 (-1.34%) | 223 (-9.46%) | 8 | 3.59 |
| 2022-01-21 | 33.5 (-0.74%) | 246 (-52.67%) | 11 | 4.47 |
| 2022-01-14 | 33.75 (-2.46%) | 521 (-75.32%) | 39 | 7.49 |
