2606 裕民

EPS 年複合成長率: 37.41% (110-106)
營業利益年複合成長率: 52.61% (110-106)
本益比: 14.65
本益成長比: 0.278
總報酬本益比: 3.944
近四季EPS總合: 4.19 (2.06,2.11,1.22,0.41)
融資餘額佔股本比例：2.27%
融資使用率: 9.09%
近期收盤價: 61.4 (2022-05-16)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
裕民	2.0%	65.0%	3.0%	7.0%	-14.0%
0050	-15.98%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營業毛利率	31.57	11.00	18.82	14.88	8.86	-3.04	4.78	19.82	14.09
營業利益率	27.18	5.99	14.46	11.57	5.26	-7.14	0.82	16.18	10.16
折舊負擔比率	15.91	27.79	23.84	19.94	26.23	34.38	28.72	20.11	19.02
稅前淨利率	34.97	9.79	17.28	14.17	9.25	-13.04	9.14	26.02	22.03
股東權益報酬率	19.96	3.51	6.18	7.03	4.31	-3.37	2.95	7.76	6.28
資產報酬率	8.41	1.97	3.37	3.71	2.60	-0.71	1.90	4.18	3.69
本業收入比	77.72	61.10	83.68	81.63	56.84	54.75	8.97	62.20	46.08
業外獲益比	22.26	38.90	16.32	18.37	43.16	45.25	91.03	37.85	53.86
無形資產佔淨值比	0.12	0.08	0.09	0.06	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營業毛利率	43.12	32.11	29.38	14.56	16.30	19.93	-0.36	1.79	23.67	26.63	10.82	8.93	16.00	18.07	13.77	9.18	12.05	8.62	10.23	4.34
營業利益率	37.92	28.53	25.54	9.44	12.00	15.42	-7.07	-3.36	18.15	22.95	6.77	4.58	12.29	15.53	10.43	5.20	8.27	4.87	6.93	0.24
稅前淨利率	42.70	43.59	30.44	14.04	17.52	28.51	3.59	-20.22	24.32	26.33	7.38	4.73	7.15	20.72	17.59	9.95	16.48	12.42	7.13	-0.48
本業收入比	88.82	65.44	83.87	67.05	68.50	54.12	-196.55	16.62	74.68	87.11	91.93	96.94	172.10	74.97	59.26	52.07	50.73	-15.42	97.42	-44.44
業外獲益比	11.24	34.56	16.13	32.66	31.50	45.88	296.55	83.38	25.32	12.78	8.07	3.06	-72.10	25.03	40.74	47.93	49.76	60.87	2.58	144.44

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營運現金流量(百萬)	5914	3448	4518	2936	1754	1890	3365	3639	2169
自由現金流量(百萬)	2817	-2897	3010	1606	-939	152	-3395	-951	-3880
稅後淨利(百萬)	4893	878	1622	1669	1000	-878	824	2088	1567

現金流量-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營運現金流量(百萬)	2704	1557	705	948	793	1234	333	1089	992	1019	1772	735	1044	468	1041	383	487	742	534	-9
自由現金流量(百萬)	1489	835	319	174	-2474	-245	-97	-79	325	1434	793	458	256	177	1182	-10	1463	324	735	-3461
稅後淨利(百萬)	1737	1781	1032	342	419	743	103	-387	633	861	37	91	201	749	508	211	398	481	138	-17

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收(百萬)	14038	8507	10068	11523	8772	6542	7936	9141	7408
營業利益(百萬)	3816	509	1456	1333	461	-467	65	1479	752
稅後淨利(百萬)	4893	878	1622	1669	1000	-878	824	2088	1567
EPS(完全稀釋)	5.78	1.04	1.92	1.97	1.18	-1.04	0.96	2.43	1.82
營收成長率(%)	65.02	-15.50	-12.63	31.36	34.09	-17.57	-13.18	23.39	N/A
營業利益成長率(%)	649.71	-65.04	9.23	189.15	N/A	N/A	-95.61	96.68	N/A
稅後淨利成長率(%)	457.29	-45.87	-2.82	66.90	213.90	N/A	-60.54	33.25	N/A
EPS成長率(%)	455.77	-45.83	-2.54	66.95	N/A	N/A	-60.49	33.52	N/A

成長能力-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收(百萬)	4084	4109	3380	2463	2391	2597	1617	1902	2550	3269	2184	2065	3261	3623	2457	2182	2498	1900	2173	1794
營業利益(百萬)	1549	1172	863	232	287	401	-114	-64	463	750	148	95	401	563	256	113	209	-39	151	4
稅後淨利(百萬)	1737	1781	1032	342	419	743	103	-387	633	861	37	91	201	749	508	211	398	481	138	-17
EPS(完全稀釋)	2.06	2.11	1.22	0.41	0.50	0.88	0.12	-0.46	0.75	1.02	0.04	0.11	0.24	0.89	0.60	0.25	0.47	0.57	0.16	-0.02
去年同期營收成長率(%)	70.81	58.22	109.03	29.50	-6.24	-20.56	-25.96	-7.89	-21.80	-9.77	-11.11	-5.36	30.54	90.68	13.07	21.63	-	-	-	-
去年同期營業利益成長率(%)	439.72	192.27	857.02	462.50	-38.01	-46.53	-177.03	-167.37	15.46	33.21	-42.19	-15.93	91.87	1543.59	69.54	2725.00	-	-	-	-
去年同期稅後淨利成長率(%)	314.56	139.70	901.94	188.37	-33.81	-13.70	178.38	-525.27	214.93	14.95	-92.72	-56.87	-49.50	55.72	268.12	1341.18	-	-	-	-
去年同期EPS成長率(%)	312.00	139.77	916.67	189.13	-33.33	-13.73	200.00	-518.18	212.50	14.61	-93.33	-56.00	-48.94	56.14	275.00	1350.00	-	-	-	-
較上季營收成長率(%)	-0.61	21.57	37.23	3.01	-7.93	60.61	-14.98	-25.41	-21.99	49.68	5.76	-36.68	-9.99	47.46	12.60	-12.65	31.47	-12.56	21.13	-
較上季營業利益成長率(%)	32.17	35.81	271.98	-19.16	-28.43	451.75	-78.12	-113.82	-38.27	406.76	55.79	-76.31	-28.77	119.92	126.55	-45.93	635.90	-125.83	3675.00	-
較上季稅後淨利成長率(%)	-2.47	72.58	201.75	-18.38	-43.61	621.36	126.61	-161.14	-26.48	2227.03	-59.34	-54.73	-73.16	47.44	140.76	-46.98	-17.26	248.55	911.76	-
較上季EPS成長率(%)	-2.37	72.95	197.56	-18.00	-43.18	633.33	126.09	-161.33	-26.47	2450.00	-63.64	-54.17	-73.03	48.33	140.00	-46.81	-17.54	256.25	900.00	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-4.0	2.66	17.04	2019/12	-1.16	-15.68	-10.43
2022/3	51.5	24.15	23.69	2019/11	-20.63	-25.82	-9.92
2022/1~2	-21.78	23.39	23.38	2019/10	-10.1	-0.81	-7.95
2021/12	-7.15	60.64	65.27	2019/9	1.79	-16.59	-8.89
2021/11	-2.82	71.14	65.75	2019/8	34.63	-0.94	-7.26
2021/10	-1.46	85.31	65.12	2019/7	8.48	-10.41	-8.61
2021/9	15.42	53.56	62.55	2019/6	9.64	-4.62	-8.22
2021/8	-8.7	49.32	64.21	2019/5	16.73	-12.16	-9.03
2021/7	17.41	66.79	67.13	2019/4	-7.43	-16.19	-8.14
2021/6	11.85	108.58	67.21	2019/3	12.95	-5.35	-5.35
2021/5	-7.29	117.59	59.21	2019/1~2	-21.82	-5.35	-5.35
2021/4	16.09	112.06	47.6	2018/12	-13.04	-1.22	34.87
2021/3	34.41	55.26	29.43	2018/11	6.11	48.29	39.77
2021/1~2	-3.28	16.62	16.61	2018/10	-24.4	50.13	38.78
2020/12	-1.08	-2.26	-15.41	2018/9	20.89	81.71	37.4
2020/11	5.22	-2.68	-16.58	2018/8	21.75	92.78	30.64
2020/10	-18.34	-12.27	-17.97	2018/7	15.5	57.58	22.25
2020/9	12.23	-21.16	-18.64	2018/6	0.97	11.16	16.7
2020/8	1.97	-28.5	-18.16	2018/5	11.37	16.12	18.02
2020/7	46.83	-5.6	-15.77	2018/4	4.53	10.58	18.57
2020/6	16.68	-30.25	-17.88	2018/3	26.21	9.15	21.62
2020/5	-9.64	-34.46	-14.96	2018/1~2	-35.33	28.92	28.92
2020/4	-15.0	-15.32	-9.62	2017/12	30.54	53.77	31.13
2020/3	8.75	-7.78	-7.87	2017/11	7.43	26.47	28.56
2020/1~2	-16.03	-7.92	-7.92	2017/10	-8.5	18.53	28.81

稅前淨利較去年同期

2021Q4(百萬)	2020Q4(百萬)	YoY(%)
1744.0	419.0	316.22
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
1791.0	741.0	141.70
2021Q2(百萬)	2020Q2(百萬)	YoY(%)
1029.0	58.0	1674.1

EPS較上季

2021Q4(元)	2021Q3(元)	比率
2.06	2.11	-0.023

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
應收帳款周轉率	29.75	23.46	27.20	23.31	18.72	16.00	15.37	14.60	12.35
存貨周轉率	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

應收帳周轉率和存貨周轉率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
應收帳款周轉率	7.28	7.51	7.60	6.03	5.62	6.15	4.04	5.55	8.02	13.35	9.06	5.42	9.06	12.75	7.38	4.68	5.07	4.55	4.57	4.10
存貨周轉率	0.00	0.00	0.00	0.00	0.00	9.72	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	11.33	11.33

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
負債比	0.58	0.62	0.57	0.59	0.59	0.58	0.57	0.55	0.50
金融負債(百萬)	34563	35818	33435	35474	30130	31549	32717	29689	21237
營收淨額(百萬)	14038	8507	10068	11523	8772	6542	7936	9141	7408
利息保障倍數	15.20	3.02	3.81	3.61	2.48	-0.59	2.57	7.32	6.44
長期銀行借款占稅後淨利比	3.72	21.24	12.42	10.59	18.02	22.39	22.39	8.15	7.93

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收淨額(百萬)	14038	8507	10068	11523	8772	6542	7936	9141	7408
推銷費用(百萬)	0	0	0	0	0	0	0	0	0
管理費用(百萬)	0	0	0	0	0	0	0	0	0
研發費(百萬)	0	0	0	0	0	0	0	0	0
推銷費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
管理費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
研發費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收淨額(百萬)	4084	4109	3380	2463	2391	2597	1617	1902	2550	3269	2184	2065	3261	3623	2457	2182	2498	1900	2173	1794
推銷費用(百萬)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
管理費用(百萬)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
研發費(百萬)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
推銷費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
管理費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
研發費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
2606-裕民	O	O	O	X	X	O	O	O	O	O
	32年	84.51億	15.68%	58.48%	15.8%	164.81%	5914百萬	27.68%

融資使用率

日期	股價	融資使用率
2022-05-16 -	61.4	9.09%
2022-05-13	60.5	9.34%
2022-05-12	60.0	9.39%
2022-05-11	62.7	9.15%
2022-05-10	64.7	9.33%
2022-05-09	63.1	9.46%
2022-05-06	66.0	8.93%
2022-05-05	65.3	8.93%
2022-05-04	64.2	8.41%
2022-05-03	63.4	8.25%
2022-04-29	64.2	8.04%
2022-04-28	62.0	8.22%
2022-04-27	64.5	8.29%
2022-04-26	62.8	7.94%
2022-04-25	66.3	7.73%
2022-04-22	69.1	7.99%
2022-04-21	69.5	8.49%
2022-04-20	65.9	9.10%
2022-04-19	64.8	8.05%
2022-04-18	62.1	8.07%
2022-04-15	62.3	8.12%
2022-04-14	59.8	7.94%
2022-04-13	58.1	7.93%
2022-04-12	57.1	7.91%
2022-04-11	56.9	7.96%
2022-04-08	57.3	7.92%
2022-04-07	56.1	7.96%
2022-04-06	58.0	8.05%
2022-04-01	59.9	8.00%
2022-03-31	59.1	8.06%
2022-03-30	59.8	8.11%
2022-03-29	58.7	8.22%
2022-03-28	59.0	8.20%
2022-03-25	59.2	8.23%
2022-03-24	62.0	8.41%
2022-03-23	61.8	8.38%
2022-03-22	61.6	8.44%
2022-03-21	62.4	8.38%
2022-03-18	61.7	8.29%
2022-03-17	63.4	8.23%
2022-03-16	61.6	8.28%
2022-03-15	62.5	8.36%
2022-03-14	67.2	8.24%
2022-03-11	65.1	8.61%
2022-03-10	65.6	8.39%
2022-03-09	59.8	9.05%
2022-03-08	59.1	8.79%
2022-03-07	60.6	8.78%
2022-03-04	61.5	9.27%
2022-03-03	61.8	9.17%
2022-03-02	60.3	9.48%
2022-03-01	61.0	9.48%
2022-02-25	60.5	9.64%
2022-02-24	59.9	9.36%
2022-02-23	61.5	9.80%
2022-02-22	60.3	9.53%
2022-02-21	61.1	9.42%
2022-02-18	60.9	9.45%
2022-02-17	59.7	9.05%
2022-02-16	60.5	9.08%
2022-02-15	59.4	9.13%
2022-02-14	58.6	9.33%
2022-02-11	59.9	9.33%
2022-02-10	59.7	9.40%
2022-02-09	58.3	9.32%
2022-02-08	57.9	9.33%
2022-02-07	56.8	9.36%
2022-01-26	53.1	9.40%
2022-01-25	52.1	9.56%
2022-01-24	54.8	9.58%
2022-01-21	54.8	9.71%
2022-01-20	56.0	9.84%
2022-01-19	55.2	9.88%
2022-01-18	57.6	9.92%
2022-01-17	57.4	9.92%
2022-01-14	58.2	9.96%
2022-01-13	57.9	10.02%
2022-01-12	57.0	10.34%
2022-01-11	58.3	10.37%
2022-01-10	58.1	10.50%
2022-01-07	58.8	10.55%
2022-01-06	60.0	10.58%
2022-01-05	60.4	10.54%
2022-01-04	60.6	10.47%
2022-01-03	60.0	10.52%
2021-12-30	60.4	10.75%
2021-12-29	61.1	10.75%
2021-12-28	61.0	10.65%
2021-12-27	61.2	10.77%
2021-12-24	62.0	10.78%
2021-12-23	63.0	10.65%
2021-12-22	64.3	11.26%
2021-12-21	63.7	11.45%
2021-12-20	60.4	10.67%
2021-12-17	60.8	10.14%
2021-12-16	59.7	10.97%
2021-12-15	60.0	11.24%
2021-12-14	58.3	11.13%
2021-12-13	60.3	11.24%
2021-12-10	60.1	11.23%
2021-12-09	60.4	11.63%
2021-12-08	60.6	11.74%
2021-12-07	59.3	11.84%
2021-12-06	57.5	12.64%
2021-12-03	56.2	12.61%
2021-12-02	56.4	12.64%
2021-12-01	55.0	12.76%
2021-11-30	53.9	12.46%
2021-11-29	52.5	12.64%
2021-11-26	52.0	12.75%
2021-11-25	54.2	12.96%
2021-11-24	55.0	12.75%
2021-11-23	52.9	12.93%
2021-11-22	53.3	13.04%
2021-11-19	52.3	13.20%
2021-11-18	53.5	13.12%
2021-11-17	53.1	13.36%
2021-11-16	54.8	13.18%
2021-11-15	54.2	13.46%
2021-11-12	54.7	13.73%
2021-11-11	54.6	14.15%
2021-11-10	56.8	14.28%
2021-11-09	56.5	14.14%
2021-11-08	55.2	13.73%
2021-11-05	53.6	13.59%
2021-11-04	53.1	13.72%
2021-11-03	53.9	13.87%
2021-11-02	52.7	14.30%
2021-11-01	52.1	14.22%
2021-10-29	52.6	14.22%
2021-10-28	51.3	14.10%
2021-10-27	51.7	14.02%
2021-10-26	53.2	13.92%
2021-10-25	53.2	13.80%
2021-10-22	52.0	13.99%
2021-10-21	55.8	14.21%
2021-10-20	56.0	14.26%
2021-10-19	56.5	14.30%
2021-10-18	56.6	14.30%
2021-10-15	60.5	15.52%
2021-10-14	60.0	15.45%
2021-10-13	61.9	16.08%
2021-10-12	65.7	16.62%
2021-10-08	72.9	17.53%
2021-10-07	72.1	15.96%
2021-10-06	65.6	14.58%
2021-10-05	66.0	14.54%
2021-10-04	65.9	14.25%
2021-10-01	62.9	13.86%
2021-09-30	68.6	13.81%
2021-09-29	62.4	13.86%
2021-09-28	62.3	14.01%
2021-09-27	63.9	14.12%
2021-09-24	65.0	13.99%
2021-09-23	64.0	13.77%
2021-09-22	62.0	13.83%
2021-09-17	63.5	13.74%
2021-09-16	63.5	13.91%
2021-09-15	63.9	13.86%
2021-09-14	63.6	13.77%
2021-09-13	63.9	13.58%
2021-09-10	62.9	13.33%
2021-09-09	61.7	13.59%
2021-09-08	62.9	13.52%
2021-09-07	61.7	13.73%
2021-09-06	61.6	13.65%
2021-09-03	63.8	13.91%
2021-09-02	67.2	13.59%
2021-09-01	65.8	13.98%
2021-08-31	69.3	14.08%
2021-08-30	70.9	13.65%
2021-08-27	70.2	13.69%
2021-08-26	72.9	13.85%
2021-08-25	74.0	13.53%
2021-08-24	72.8	13.12%
2021-08-23	70.1	13.73%
2021-08-20	63.8	11.47%
2021-08-19	60.4	11.78%
2021-08-18	62.4	12.39%
2021-08-17	57.1	11.37%
2021-08-16	58.8	11.69%
2021-08-13	61.2	11.83%
2021-08-12	62.6	11.81%
2021-08-11	61.2	11.84%
2021-08-10	62.3	12.27%
2021-08-09	63.0	12.36%
2021-08-06	64.2	12.38%
2021-08-05	63.1	11.71%
2021-08-04	64.0	11.75%
2021-08-03	63.9	11.85%
2021-08-02	64.5	11.92%
2021-07-30	62.6	11.94%
2021-07-29	67.2	12.17%
2021-07-28	62.3	12.43%
2021-07-27	62.0	12.58%
2021-07-26	64.1	12.99%
2021-07-23	67.0	13.21%
2021-07-22	64.9	13.23%
2021-07-21	65.0	13.23%
2021-07-20	67.9	13.75%
2021-07-19	70.6	14.08%
2021-07-16	71.0	14.44%
2021-07-15	73.9	15.86%
2021-07-14	67.2	13.78%
2021-07-13	69.5	13.40%
2021-07-12	71.8	13.92%
2021-07-09	72.1	14.16%
2021-07-08	76.0	14.11%
2021-07-07	75.6	13.46%
2021-07-06	77.0	13.82%
2021-07-05	78.0	13.53%
2021-07-02	84.5	14.70%
2021-07-01	88.7	16.51%
2021-06-30	89.1	17.86%
2021-06-29	83.0	14.13%
2021-06-28	85.0	15.18%
2021-06-25	79.0	15.64%
2021-06-24	77.7	15.90%
2021-06-23	74.5	13.71%
2021-06-22	82.7	14.57%
2021-06-21	75.6	15.25%
2021-06-18	68.8	12.23%
2021-06-17	62.6	10.85%
2021-06-16	58.6	8.56%
2021-06-15	61.2	9.98%
2021-06-11	58.3	8.72%
2021-06-10	56.5	8.22%
2021-06-09	55.1	7.89%
2021-06-08	57.2	7.76%
2021-06-07	57.2	6.94%
2021-06-04	59.0	7.40%
2021-06-03	61.3	8.10%
2021-06-02	61.6	8.25%
2021-06-01	61.0	7.24%
2021-05-31	59.8	6.73%
2021-05-28	60.4	7.35%
2021-05-27	58.3	7.51%
2021-05-26	57.1	7.65%
2021-05-25	57.5	7.24%
2021-05-24	55.9	7.20%