| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.1 (-1.25%) | 6649 (13.38%) | 2112 | 31.76 | 0.79% | 3.8% | 18.1% |
| 2026-06-02 | 72.0 (0.14%) | 5864 (-12.2%) | 1968 | 33.56 | 0.69% | 4.6% | 18.03% |
| 2026-06-01 | 71.9 (4.2%) | 6679 (23.55%) | 2042 | 30.57 | 0.79% | 5.38% | 17.68% |
| 2026-05-29 | 69.0 (-2.68%) | 5406 (-28.29%) | 1587 | 29.36 | 0.64% | 5.5% | 17.33% |
| 2026-05-28 | 70.9 (-2.21%) | 7539 (-43.67%) | 2258 | 29.95 | 0.89% | 5.45% | 16.99% |
| 2026-05-27 | 72.5 (3.57%) | 13383 (7.17%) | 4258 | 31.82 | 1.58% | 4.94% | 16.36% |
| 2026-05-26 | 70.0 (3.09%) | 12487 (62.7%) | 3423 | 27.41 | 1.48% | 3.93% | 14.99% |
| 2026-05-25 | 67.9 (3.82%) | 7675 (54.14%) | 1898 | 24.73 | 0.91% | 2.93% | 13.84% |
| 2026-05-22 | 65.4 (0.62%) | 4979 (56.18%) | 1574 | 31.61 | 0.59% | 2.55% | 13.45% |
| 2026-05-21 | 65.0 (0.78%) | 3188 (-35.24%) | 1227 | 38.49 | 0.38% | 4.08% | 13.47% |
| 2026-05-20 | 64.5 (1.57%) | 4923 (24.19%) | 1956 | 39.73 | 0.58% | 5.35% | 13.56% |
| 2026-05-19 | 63.5 (0.16%) | 3964 (-11.92%) | 1417 | 35.75 | 0.47% | 5.62% | 13.43% |
| 2026-05-18 | 63.4 (0.96%) | 4500 (-74.9%) | 1785 | 39.67 | 0.53% | 6.13% | 13.63% |
| 2026-05-15 | 62.8 (-2.79%) | 17930 (29.13%) | 6386 | 35.62 | 2.12% | 6.08% | 13.96% |
| 2026-05-14 | 64.6 (0.47%) | 13884 (91.59%) | 4569 | 32.91 | 1.64% | 4.78% | 12.43% |
| 2026-05-13 | 64.3 (0.63%) | 7247 (-12.13%) | 2325 | 32.08 | 0.86% | 4.01% | 11.64% |
| 2026-05-12 | 63.9 (-2.14%) | 8247 (102.52%) | 1766 | 21.41 | 0.98% | 3.87% | 11.08% |
| 2026-05-11 | 65.3 (0.46%) | 4072 (-41.61%) | 1401 | 34.41 | 0.48% | 3.24% | 10.39% |
| 2026-05-08 | 65.0 (-0.15%) | 6973 (-5.09%) | 2047 | 29.36 | 0.83% | 3.2% | 10.18% |
| 2026-05-07 | 65.1 (1.4%) | 7348 (21.0%) | 2082 | 28.33 | 0.87% | 2.67% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.2 (2.23%) | 6072 (109.76%) | 1903 | 31.34 | 0.72% | 2.07% | 9.24% |
| 2026-05-05 | 62.8 (0.64%) | 2895 (-23.16%) | 836 | 28.88 | 0.34% | 1.57% | 8.72% |
| 2026-05-04 | 62.4 (2.97%) | 3767 (50.27%) | 829 | 22.01 | 0.45% | 1.55% | 8.65% |
| 2026-04-30 | 60.6 (0.17%) | 2507 (11.46%) | 506 | 20.18 | 0.3% | 1.62% | 8.79% |
| 2026-04-29 | 60.5 (0.17%) | 2249 (24.52%) | 550 | 24.46 | 0.27% | 1.93% | 9.01% |
| 2026-04-28 | 60.4 (0.0%) | 1806 (-34.52%) | 332 | 18.38 | 0.21% | 2.13% | 9.09% |
| 2026-04-27 | 60.4 (-0.82%) | 2758 (-36.7%) | 837 | 30.35 | 0.33% | 2.37% | 9.28% |
| 2026-04-24 | 60.9 (-0.81%) | 4358 (-15.61%) | 843 | 19.34 | 0.52% | 2.71% | 9.55% |
| 2026-04-23 | 61.4 (-3.15%) | 5164 (31.52%) | 1193 | 23.1 | 0.61% | 3.06% | 9.47% |
| 2026-04-22 | 63.4 (-0.16%) | 3926 (1.71%) | 1265 | 32.22 | 0.46% | 3.04% | 9.22% |
| 2026-04-21 | 63.5 (2.42%) | 3860 (-31.14%) | 1368 | 35.44 | 0.46% | 3.43% | 9.08% |
| 2026-04-20 | 62.0 (-4.62%) | 5606 (-23.55%) | 1137 | 20.28 | 0.66% | 3.27% | 9.29% |
| 2026-04-17 | 65.0 (1.56%) | 7333 (48.61%) | 1337 | 18.23 | 0.87% | 2.89% | 9.44% |
| 2026-04-16 | 64.0 (1.59%) | 4934 (-31.82%) | 1863 | 37.76 | 0.58% | 2.3% | 8.92% |
| 2026-04-15 | 63.0 (4.48%) | 7237 (188.75%) | 1587 | 21.93 | 0.86% | 2.08% | 9.12% |
| 2026-04-14 | 60.3 (-0.66%) | 2506 (4.16%) | 644 | 25.7 | 0.3% | 1.61% | 8.95% |
| 2026-04-13 | 60.7 (-0.49%) | 2406 (2.03%) | 752 | 31.26 | 0.28% | 1.51% | 9.6% |
| 2026-04-10 | 61.0 (0.33%) | 2358 (-23.82%) | 411 | 17.43 | 0.28% | 1.5% | 10.28% |
| 2026-04-09 | 60.8 (0.16%) | 3095 (-4.35%) | 1056 | 34.12 | 0.37% | 1.81% | 10.4% |
| 2026-04-08 | 60.7 (1.85%) | 3236 (96.27%) | 848 | 26.21 | 0.38% | 1.95% | 10.58% |
| 2026-04-07 | 59.6 (1.71%) | 1649 (-29.18%) | 288 | 17.47 | 0.2% | 1.92% | 11.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 58.6 (-1.51%) | 2328 (-53.09%) | 840 | 36.08 | 0.28% | 2.13% | 11.97% |
| 2026-04-01 | 59.5 (2.59%) | 4963 (14.52%) | 1155 | 23.27 | 0.59% | 2.45% | 12.94% |
| 2026-03-31 | 58.0 (1.22%) | 4334 (48.1%) | 1374 | 31.7 | 0.51% | 2.3% | 14.09% |
| 2026-03-30 | 57.3 (-0.52%) | 2926 (-15.51%) | 742 | 25.36 | 0.35% | 2.15% | 15.4% |
| 2026-03-27 | 57.6 (-1.2%) | 3463 (-31.44%) | 889 | 25.67 | 0.41% | 2.12% | 17.34% |
| 2026-03-26 | 58.3 (-3.48%) | 5052 (37.33%) | 1060 | 20.98 | 0.6% | 2.38% | 18.08% |
| 2026-03-25 | 60.4 (2.03%) | 3678 (20.66%) | 1061 | 28.85 | 0.44% | 2.6% | 18.41% |
| 2026-03-24 | 59.2 (1.02%) | 3049 (13.52%) | 1098 | 36.01 | 0.36% | 2.51% | 18.69% |
| 2026-03-23 | 58.6 (-0.68%) | 2685 (-52.38%) | 740 | 27.56 | 0.32% | 2.93% | 19.13% |
| 2026-03-20 | 59.0 (-2.48%) | 5639 (-18.26%) | 965 | 17.11 | 0.67% | 3.3% | 19.25% |
| 2026-03-19 | 60.5 (-0.82%) | 6899 (134.25%) | 2155 | 31.24 | 0.82% | 3.58% | 18.9% |
| 2026-03-18 | 61.0 (-0.97%) | 2945 (-55.24%) | 638 | 21.66 | 0.35% | 3.73% | 18.32% |
| 2026-03-17 | 61.6 (2.67%) | 6580 (13.23%) | 1287 | 19.56 | 0.78% | 3.78% | 18.39% |
| 2026-03-16 | 60.0 (2.39%) | 5811 (-27.52%) | 1520 | 26.16 | 0.69% | 3.55% | 17.99% |
| 2026-03-13 | 58.6 (-2.5%) | 8018 (-1.81%) | 1705 | 21.26 | 0.95% | 3.92% | 17.58% |
| 2026-03-12 | 60.1 (-2.59%) | 8166 (143.27%) | 1800 | 22.04 | 0.97% | 3.88% | 17.04% |
| 2026-03-11 | 61.7 (1.31%) | 3356 (-27.44%) | 892 | 26.58 | 0.4% | 4.15% | 17.11% |
| 2026-03-10 | 60.9 (0.83%) | 4626 (-48.42%) | 1724 | 37.27 | 0.55% | 5.5% | 17.81% |
| 2026-03-09 | 60.4 (-5.18%) | 8969 (17.16%) | 4243 | 47.31 | 1.06% | 6.78% | 19.58% |
| 2026-03-06 | 63.7 (-3.78%) | 7655 (-27.02%) | 2843 | 37.14 | 0.91% | 8.0% | 22.79% |
| 2026-03-05 | 66.2 (0.3%) | 10490 (-28.91%) | 5524 | 52.66 | 1.24% | 8.24% | 22.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 66.0 (-5.04%) | 14757 (-4.18%) | 8205 | 55.6 | 1.75% | 7.93% | 22.17% |
| 2026-03-03 | 69.5 (2.66%) | 15401 (-20.05%) | 6525 | 42.37 | 1.82% | 6.9% | 21.05% |
| 2026-03-02 | 67.7 (1.8%) | 19262 (97.86%) | 10519 | 54.61 | 2.28% | 5.88% | 20.02% |
| 2026-02-26 | 66.5 (2.47%) | 9735 (24.05%) | 2135 | 21.93 | 1.15% | 4.04% | 19.3% |
| 2026-02-25 | 64.9 (1.41%) | 7848 (29.11%) | 1911 | 24.35 | 0.93% | 3.2% | 18.75% |
| 2026-02-24 | 64.0 (1.75%) | 6078 (-10.13%) | 1515 | 24.93 | 0.72% | 2.51% | 18.46% |
| 2026-02-23 | 62.9 (0.48%) | 6763 (83.18%) | 2168 | 32.06 | 0.8% | 2.21% | 18.19% |
| 2026-02-11 | 62.6 (0.81%) | 3692 (38.49%) | 919 | 24.89 | 0.44% | 1.79% | 17.76% |
| 2026-02-10 | 62.1 (1.31%) | 2666 (35.25%) | 638 | 23.93 | 0.32% | 1.63% | 17.63% |
| 2026-02-09 | 61.3 (1.16%) | 1971 (-45.26%) | 427 | 21.66 | 0.23% | 1.72% | 17.9% |
| 2026-02-06 | 60.6 (-1.62%) | 3600 (13.27%) | 1046 | 29.06 | 0.43% | 2.52% | 18.36% |
| 2026-02-05 | 61.6 (-1.44%) | 3179 (35.69%) | 848 | 26.68 | 0.38% | 3.2% | 18.94% |
| 2026-02-04 | 62.5 (1.46%) | 2342 (-32.29%) | 737 | 31.47 | 0.28% | 5.14% | 19.4% |
| 2026-02-03 | 61.6 (0.98%) | 3460 (-60.41%) | 1103 | 31.88 | 0.41% | 9.13% | 20.08% |
| 2026-02-02 | 61.0 (-1.93%) | 8739 (-5.93%) | 3669 | 41.98 | 1.03% | 9.77% | 20.24% |
| 2026-01-30 | 62.2 (-0.64%) | 9290 (-52.57%) | 2949 | 31.74 | 1.1% | 9.21% | 19.92% |
| 2026-01-29 | 62.6 (-6.29%) | 19588 (-45.69%) | 6496 | 33.16 | 2.32% | 8.74% | 19.37% |
| 2026-01-28 | 66.8 (6.2%) | 36066 (305.01%) | 12975 | 35.98 | 4.27% | 7.21% | 17.39% |
| 2026-01-27 | 62.9 (-0.47%) | 8904 (122.7%) | 2709 | 30.42 | 1.05% | 4.51% | 13.43% |
| 2026-01-26 | 63.2 (1.94%) | 3998 (-24.4%) | 778 | 19.46 | 0.47% | 4.05% | 12.78% |
| 2026-01-23 | 62.0 (-2.36%) | 5289 (-20.72%) | 1285 | 24.3 | 0.63% | 4.22% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.5 (1.11%) | 6671 (-49.64%) | 1824 | 27.34 | 0.79% | 4.04% | 13.16% |
| 2026-01-21 | 62.8 (1.29%) | 13248 (163.73%) | 4074 | 30.75 | 1.57% | 3.62% | 13.04% |
| 2026-01-20 | 62.0 (0.0%) | 5023 (-7.58%) | 1681 | 33.47 | 0.59% | 2.36% | 12.19% |
| 2026-01-19 | 62.0 (1.64%) | 5435 (42.92%) | 1099 | 20.22 | 0.64% | 2.35% | 12.43% |
| 2026-01-16 | 61.0 (-0.49%) | 3803 (23.0%) | 1274 | 33.5 | 0.45% | 2.4% | 13.32% |
| 2026-01-15 | 61.3 (1.16%) | 3091 (19.23%) | 634 | 20.51 | 0.37% | 2.96% | 14.61% |
| 2026-01-14 | 60.6 (-0.16%) | 2593 (-47.53%) | 694 | 26.76 | 0.31% | 3.43% | 15.63% |
| 2026-01-13 | 60.7 (-1.94%) | 4942 (-15.8%) | 1437 | 29.08 | 0.58% | 4.08% | 16.99% |
| 2026-01-12 | 61.9 (-0.48%) | 5869 (-31.17%) | 2066 | 35.2 | 0.69% | 4.07% | 17.89% |
| 2026-01-09 | 62.2 (1.3%) | 8528 (20.79%) | 2503 | 29.35 | 1.01% | 4.09% | 18.44% |
| 2026-01-08 | 61.4 (0.33%) | 7060 (-12.35%) | 1753 | 24.83 | 0.84% | 3.63% | 18.48% |
| 2026-01-07 | 61.2 (3.9%) | 8056 (65.74%) | 1539 | 19.1 | 0.95% | 3.13% | 18.52% |
| 2026-01-06 | 58.9 (0.34%) | 4860 (-19.37%) | 1093 | 22.49 | 0.58% | 2.48% | 18.77% |
| 2026-01-05 | 58.7 (-2.81%) | 6028 (29.61%) | 985 | 16.34 | 0.71% | 2.31% | 24.06% |
| 2026-01-02 | 60.4 (0.0%) | 4650 (64.0%) | 1429 | 30.73 | 0.55% | 2.38% | 25.09% |
| 2025-12-31 | 60.4 (-1.15%) | 2835 (8.78%) | 532 | 18.77 | 0.34% | 2.52% | 25.93% |
| 2025-12-30 | 61.1 (-0.49%) | 2606 (-23.97%) | 577 | 22.14 | 0.31% | 2.86% | 28.03% |
| 2025-12-29 | 61.4 (-0.97%) | 3428 (-48.28%) | 774 | 22.58 | 0.41% | 3.27% | 29.67% |
| 2025-12-26 | 62.0 (1.64%) | 6630 (14.02%) | 1126 | 16.98 | 0.78% | 3.7% | 30.74% |
| 2025-12-24 | 61.0 (-0.33%) | 5814 (2.43%) | 1621 | 27.88 | 0.69% | 4.45% | 31.83% |
| 2025-12-23 | 61.2 (-0.65%) | 5676 (-6.55%) | 1969 | 34.69 | 0.67% | 5.5% | 33.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 61.6 (0.33%) | 6074 (-13.72%) | 1626 | 26.77 | 0.72% | 6.22% | 35.18% |
| 2025-12-19 | 61.4 (0.82%) | 7039 (-45.72%) | 2218 | 31.51 | 0.83% | 7.16% | 34.87% |
| 2025-12-18 | 60.9 (-3.33%) | 12970 (-11.77%) | 3270 | 25.21 | 1.53% | 7.81% | 34.81% |
| 2025-12-17 | 63.0 (2.11%) | 14699 (25.2%) | 5821 | 39.6 | 1.74% | 7.52% | 34.26% |
| 2025-12-16 | 61.7 (0.82%) | 11740 (-16.4%) | 4365 | 37.18 | 1.39% | 6.83% | 33.1% |
| 2025-12-15 | 61.2 (3.55%) | 14043 (12.03%) | 5993 | 42.68 | 1.66% | 6.32% | 32.26% |
| 2025-12-12 | 59.1 (-3.43%) | 12535 (19.11%) | 2689 | 21.45 | 1.48% | 5.86% | 31.17% |
| 2025-12-11 | 61.2 (0.66%) | 10524 (18.08%) | 3089 | 29.35 | 1.25% | 10.24% | 30.86% |
| 2025-12-10 | 60.8 (-3.49%) | 8913 (21.22%) | 3321 | 37.26 | 1.05% | 10.74% | 30.15% |
| 2025-12-09 | 63.0 (1.94%) | 7352 (-27.66%) | 3321 | 45.17 | 0.87% | 11.08% | 29.57% |
| 2025-12-08 | 61.8 (-2.22%) | 10164 (-79.5%) | 4153 | 40.86 | 1.2% | 12.64% | 29.17% |
| 2025-12-05 | 63.2 (-9.2%) | 49570 (235.97%) | 25038 | 50.51 | 5.87% | 13.38% | 28.18% |
| 2025-12-04 | 69.6 (9.95%) | 14754 (25.3%) | 142 | 0.96 | 1.75% | 8.99% | 22.52% |
| 2025-12-03 | 63.3 (-0.31%) | 11775 (-42.71%) | 5410 | 45.94 | 1.39% | 9.13% | 21.02% |
| 2025-12-02 | 63.5 (2.58%) | 20552 (24.83%) | 10064 | 48.97 | 2.43% | 10.55% | 19.91% |
| 2025-12-01 | 61.9 (0.81%) | 16464 (32.22%) | 8037 | 48.82 | 1.95% | 10.01% | 17.97% |
| 2025-11-28 | 61.4 (1.66%) | 12451 (-21.69%) | 6009 | 48.26 | 1.47% | 8.47% | 16.47% |
| 2025-11-27 | 60.4 (-4.28%) | 15901 (-33.23%) | 6213 | 39.07 | 1.88% | 7.77% | 15.86% |
| 2025-11-26 | 63.1 (6.59%) | 23813 (49.35%) | 10669 | 44.8 | 2.82% | 6.87% | 15.25% |
| 2025-11-25 | 59.2 (4.78%) | 15944 (361.56%) | 3579 | 22.45 | 1.89% | 4.63% | 12.7% |
| 2025-11-24 | 56.5 (2.91%) | 3454 (-47.45%) | 1079 | 31.24 | 0.41% | 3.29% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 54.9 (-3.51%) | 6574 (-20.88%) | 2573 | 39.14 | 0.78% | 3.46% | 11.21% |
| 2025-11-20 | 56.9 (3.64%) | 8309 (70.95%) | 1485 | 17.87 | 0.98% | 3.86% | 10.71% |
| 2025-11-19 | 54.9 (0.55%) | 4860 (4.61%) | 2377 | 48.91 | 0.58% | 3.4% | 10.16% |
| 2025-11-18 | 54.6 (-0.18%) | 4646 (-3.64%) | 1985 | 42.72 | 0.55% | 3.3% | 9.88% |
| 2025-11-17 | 54.7 (1.86%) | 4822 (-51.53%) | 1998 | 41.44 | 0.57% | 3.23% | 9.71% |
| 2025-11-14 | 53.7 (0.0%) | 9948 (121.54%) | 4448 | 44.71 | 1.18% | 2.87% | 10.66% |
| 2025-11-13 | 53.7 (-1.47%) | 4490 (11.98%) | 793 | 17.66 | 0.53% | 1.9% | 9.92% |
| 2025-11-12 | 54.5 (1.68%) | 4010 (0.27%) | 1206 | 30.07 | 0.47% | 1.61% | 11.61% |
| 2025-11-11 | 53.6 (-2.37%) | 3999 (118.49%) | 549 | 13.73 | 0.47% | 1.42% | 15.41% |
| 2025-11-10 | 54.9 (1.1%) | 1830 (5.59%) | 577 | 31.53 | 0.22% | 1.44% | 15.6% |
| 2025-11-07 | 54.3 (-0.18%) | 1733 (-14.6%) | 569 | 32.83 | 0.21% | 1.67% | 15.76% |
| 2025-11-06 | 54.4 (0.93%) | 2029 (-15.39%) | 694 | 34.2 | 0.24% | 2.33% | 15.9% |
| 2025-11-05 | 53.9 (-0.37%) | 2398 (-42.62%) | 446 | 18.6 | 0.28% | 3.37% | 16.22% |
| 2025-11-04 | 54.1 (-1.64%) | 4180 (10.14%) | 596 | 14.26 | 0.49% | 3.34% | 16.34% |
| 2025-11-03 | 55.0 (-1.26%) | 3795 (-47.87%) | 609 | 16.05 | 0.45% | 3.1% | 16.41% |
| 2025-10-31 | 55.7 (-2.62%) | 7282 (-32.54%) | 2523 | 34.65 | 0.86% | 3.2% | 16.25% |
| 2025-10-30 | 57.2 (3.81%) | 10793 (393.16%) | 3545 | 32.85 | 1.28% | 2.62% | 15.69% |
| 2025-10-29 | 55.1 (0.18%) | 2188 (1.35%) | 649 | 29.66 | 0.26% | 1.78% | 14.74% |
| 2025-10-28 | 55.0 (-0.54%) | 2159 (-53.58%) | 526 | 24.36 | 0.26% | 1.81% | 15.13% |
| 2025-10-27 | 55.3 (-1.6%) | 4651 (99.0%) | 1318 | 28.34 | 0.55% | 1.94% | 15.16% |
| 2025-10-23 | 56.2 (-1.06%) | 2337 (-36.97%) | 574 | 24.56 | 0.28% | 2.91% | 15.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.8 (0.71%) | 3708 (50.23%) | 1248 | 33.66 | 0.44% | 3.07% | 15.64% |
| 2025-10-21 | 56.4 (0.36%) | 2468 (-24.13%) | 710 | 28.77 | 0.29% | 4.85% | 15.69% |
| 2025-10-20 | 56.2 (-0.18%) | 3253 (-74.61%) | 742 | 22.81 | 0.39% | 8.83% | 16.02% |
| 2025-10-17 | 56.3 (-1.05%) | 12817 (246.28%) | 6343 | 49.49 | 1.52% | 9.11% | 15.96% |
| 2025-10-16 | 56.9 (1.07%) | 3701 (-80.24%) | 1066 | 28.8 | 0.44% | 7.97% | 14.85% |
| 2025-10-15 | 56.3 (-4.58%) | 18732 (-48.15%) | 8464 | 45.18 | 2.22% | 7.88% | 14.66% |
| 2025-10-14 | 59.0 (7.66%) | 36132 (543.97%) | 15389 | 42.59 | 4.28% | 6.23% | 12.77% |
| 2025-10-13 | 54.8 (0.92%) | 5610 (74.34%) | 2385 | 42.51 | 0.66% | 2.35% | 8.94% |
| 2025-10-09 | 54.3 (0.93%) | 3218 (9.59%) | 801 | 24.89 | 0.38% | 2.25% | 9.12% |
| 2025-10-08 | 53.8 (0.0%) | 2936 (-37.82%) | 503 | 17.13 | 0.35% | 2.16% | 8.95% |
| 2025-10-07 | 53.8 (-0.19%) | 4723 (40.72%) | 779 | 16.49 | 0.56% | 2.12% | 8.98% |
| 2025-10-03 | 53.9 (-1.28%) | 3356 (-29.99%) | 711 | 21.19 | 0.4% | 1.88% | 8.81% |
| 2025-10-02 | 54.6 (-3.02%) | 4793 (94.99%) | 978 | 20.4 | 0.57% | 2.14% | 8.65% |
| 2025-10-01 | 56.3 (-1.4%) | 2458 (-4.3%) | 803 | 32.67 | 0.29% | 1.86% | 8.51% |
| 2025-09-30 | 57.1 (0.53%) | 2568 (-5.17%) | 947 | 36.88 | 0.3% | 2.1% | 8.61% |
| 2025-09-26 | 56.8 (-1.9%) | 2708 (-51.33%) | 1044 | 38.55 | 0.32% | 2.57% | 8.9% |
| 2025-09-25 | 57.9 (3.21%) | 5565 (133.89%) | 1095 | 19.68 | 0.66% | 2.74% | 9.13% |
| 2025-09-24 | 56.1 (1.45%) | 2379 (-47.21%) | 494 | 20.77 | 0.28% | 2.7% | 9.05% |
| 2025-09-23 | 55.3 (-2.12%) | 4508 (-31.05%) | 1070 | 23.74 | 0.53% | 2.74% | 9.19% |
| 2025-09-22 | 56.5 (-3.25%) | 6538 (57.28%) | 1186 | 18.14 | 0.77% | 2.61% | 9.11% |
| 2025-09-19 | 58.4 (0.69%) | 4156 (-20.98%) | 1064 | 25.6 | 0.49% | 2.09% | 8.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 58.0 (2.47%) | 5260 (93.92%) | 1218 | 23.16 | 0.62% | 1.92% | 8.96% |
| 2025-09-17 | 56.6 (-1.22%) | 2712 (-20.52%) | 1169 | 43.1 | 0.32% | 1.75% | 8.97% |
| 2025-09-16 | 57.3 (1.42%) | 3413 (58.3%) | 1334 | 39.09 | 0.4% | 2.27% | 9.97% |
| 2025-09-15 | 56.5 (0.0%) | 2156 (-19.52%) | 464 | 21.52 | 0.26% | 2.08% | 11.81% |
| 2025-09-12 | 56.5 (0.0%) | 2678 (-29.71%) | 782 | 29.2 | 0.32% | 2.2% | 13.67% |
| 2025-09-11 | 56.5 (-0.53%) | 3811 (-46.63%) | 1358 | 35.63 | 0.45% | 2.27% | 14.3% |
| 2025-09-10 | 56.8 (4.6%) | 7140 (295.99%) | 1825 | 25.56 | 0.84% | 2.06% | 14.42% |
| 2025-09-09 | 54.3 (0.56%) | 1803 (-43.25%) | 451 | 25.01 | 0.21% | 1.64% | 14.1% |
| 2025-09-08 | 54.0 (-1.1%) | 3177 (-2.1%) | 474 | 14.92 | 0.38% | 1.82% | 14.39% |
| 2025-09-05 | 54.6 (-1.09%) | 3245 (58.53%) | 569 | 17.53 | 0.38% | 2.03% | 14.72% |
| 2025-09-04 | 55.2 (0.73%) | 2047 (-43.53%) | 461 | 22.52 | 0.24% | 2.2% | 15.25% |
| 2025-09-03 | 54.8 (-1.44%) | 3625 (10.53%) | 831 | 22.92 | 0.43% | 2.54% | 15.3% |
| 2025-09-02 | 55.6 (0.54%) | 3279 (-34.2%) | 787 | 24.0 | 0.39% | 2.53% | 15.07% |
| 2025-09-01 | 55.3 (-1.78%) | 4984 (7.22%) | 1066 | 21.39 | 0.59% | 2.6% | 14.99% |
| 2025-08-29 | 56.3 (-1.75%) | 4648 (-6.18%) | 607 | 13.06 | 0.55% | 2.56% | 14.66% |
| 2025-08-28 | 57.3 (0.53%) | 4954 (39.88%) | 1360 | 27.45 | 0.59% | 2.57% | 14.44% |
| 2025-08-27 | 57.0 (1.42%) | 3542 (-7.32%) | 984 | 27.78 | 0.42% | 2.62% | 14.37% |
| 2025-08-26 | 56.2 (-2.26%) | 3822 (-17.86%) | 831 | 21.74 | 0.45% | 3.52% | 14.99% |
| 2025-08-25 | 57.5 (2.13%) | 4653 (-2.72%) | 1250 | 26.86 | 0.55% | 5.31% | 15.38% |
| 2025-08-22 | 56.3 (-1.57%) | 4783 (-10.74%) | 1465 | 30.63 | 0.57% | 6.88% | 15.55% |
| 2025-08-21 | 57.2 (0.18%) | 5358 (-51.91%) | 1783 | 33.28 | 0.63% | 7.26% | 16.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.1 (-3.55%) | 11141 (-41.25%) | 3357 | 30.13 | 1.32% | 7.19% | 18.2% |
| 2025-08-19 | 59.2 (0.68%) | 18966 (5.96%) | 8547 | 45.06 | 2.24% | 6.4% | 17.75% |
| 2025-08-18 | 58.8 (4.44%) | 17898 (124.45%) | 6480 | 36.21 | 2.12% | 4.66% | 15.96% |
| 2025-08-15 | 56.3 (3.3%) | 7974 (66.58%) | 1739 | 21.81 | 0.94% | 3.25% | 14.22% |
| 2025-08-14 | 54.5 (1.49%) | 4787 (7.93%) | 1759 | 36.75 | 0.57% | 3.21% | 13.99% |
| 2025-08-13 | 53.7 (-1.1%) | 4435 (3.8%) | 1141 | 25.73 | 0.52% | 2.94% | 13.9% |
| 2025-08-12 | 54.3 (0.74%) | 4272 (-28.92%) | 1356 | 31.74 | 0.51% | 2.61% | 14.0% |
| 2025-08-11 | 53.9 (-1.28%) | 6010 (-21.46%) | 2264 | 37.67 | 0.71% | 2.42% | 14.52% |
| 2025-08-08 | 54.6 (4.6%) | 7653 (205.84%) | 1868 | 24.41 | 0.91% | 1.97% | 15.26% |
| 2025-08-07 | 52.2 (0.38%) | 2502 (51.98%) | 733 | 29.3 | 0.3% | 1.39% | 14.79% |
| 2025-08-06 | 52.0 (0.19%) | 1646 (-36.85%) | 507 | 30.8 | 0.19% | 1.61% | 14.74% |
| 2025-08-05 | 51.9 (-0.95%) | 2607 (15.71%) | 606 | 23.25 | 0.31% | 2.46% | 14.72% |
| 2025-08-04 | 52.4 (0.0%) | 2253 (-18.14%) | 735 | 32.62 | 0.27% | 2.99% | 14.76% |
| 2025-08-01 | 52.4 (0.38%) | 2752 (-36.7%) | 858 | 31.18 | 0.33% | 3.45% | 14.75% |
| 2025-07-31 | 52.2 (-1.51%) | 4348 (-50.88%) | 1191 | 27.39 | 0.51% | 5.06% | 14.73% |
| 2025-07-30 | 53.0 (-1.49%) | 8852 (24.85%) | 1162 | 13.13 | 1.05% | 6.46% | 14.66% |
| 2025-07-29 | 53.8 (-1.82%) | 7090 (16.62%) | 2318 | 32.69 | 0.84% | 6.28% | 13.99% |
| 2025-07-28 | 54.8 (-3.35%) | 6079 (-62.98%) | 2266 | 37.28 | 0.72% | 5.89% | 13.71% |
| 2025-07-25 | 56.7 (0.53%) | 16421 (1.9%) | 9675 | 58.92 | 1.94% | 5.55% | 13.92% |
| 2025-07-24 | 56.4 (4.44%) | 16115 (118.97%) | 6529 | 40.52 | 1.91% | 4.32% | 12.87% |
| 2025-07-23 | 54.0 (4.85%) | 7359 (91.76%) | 1190 | 16.17 | 0.87% | 2.89% | 11.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.5 (-1.72%) | 3837 (20.15%) | 745 | 19.42 | 0.45% | 2.64% | 11.24% |
| 2025-07-21 | 52.4 (0.0%) | 3194 (-46.65%) | 779 | 24.39 | 0.38% | 3.22% | 11.53% |
| 2025-07-18 | 52.4 (0.96%) | 5987 (48.2%) | 2222 | 37.11 | 0.71% | 4.29% | 11.91% |
| 2025-07-17 | 51.9 (0.58%) | 4040 (-23.54%) | 1343 | 33.24 | 0.48% | 4.02% | 12.38% |
| 2025-07-16 | 51.6 (0.39%) | 5283 (-39.32%) | 1823 | 34.51 | 0.63% | 3.79% | 13.09% |
| 2025-07-15 | 51.4 (-1.15%) | 8707 (-28.8%) | 3617 | 41.54 | 1.03% | 3.33% | 14.29% |
| 2025-07-14 | 52.0 (4.42%) | 12231 (229.4%) | 4829 | 39.48 | 1.45% | 2.65% | 14.63% |
| 2025-07-11 | 49.8 (2.47%) | 3713 (78.92%) | 932 | 25.1 | 0.44% | 1.46% | 13.93% |
| 2025-07-10 | 48.6 (-1.02%) | 2075 (45.83%) | 498 | 24.0 | 0.25% | 1.33% | 14.33% |
| 2025-07-09 | 49.1 (0.31%) | 1423 (-51.8%) | 438 | 30.78 | 0.17% | 1.53% | 14.84% |
| 2025-07-08 | 48.95 (-0.51%) | 2952 (36.46%) | 1040 | 35.23 | 0.35% | 1.74% | 15.28% |
| 2025-07-07 | 49.2 (-0.2%) | 2163 (-16.35%) | 1010 | 46.69 | 0.26% | 1.95% | 15.66% |
| 2025-07-04 | 49.3 (-1.6%) | 2586 (-31.88%) | 748 | 28.92 | 0.31% | 2.62% | 16.16% |
| 2025-07-03 | 50.1 (2.66%) | 3796 (19.21%) | 912 | 24.03 | 0.45% | 3.21% | 16.88% |
| 2025-07-02 | 48.8 (1.14%) | 3184 (-32.57%) | 914 | 28.71 | 0.38% | 3.31% | 17.47% |
| 2025-07-01 | 48.25 (-0.31%) | 4723 (-39.68%) | 1435 | 30.38 | 0.56% | 3.52% | 17.86% |
| 2025-06-30 | 48.4 (-3.39%) | 7830 (3.19%) | 2077 | 26.53 | 0.93% | 3.71% | 18.23% |
| 2025-06-27 | 50.1 (-1.76%) | 7588 (63.01%) | 1936 | 25.51 | 0.9% | 3.54% | 17.86% |
| 2025-06-26 | 51.0 (0.0%) | 4655 (-6.59%) | 755 | 16.22 | 0.55% | 3.82% | 17.77% |
| 2025-06-25 | 51.0 (-1.16%) | 4983 (-21.12%) | 957 | 19.21 | 0.59% | 4.46% | 18.02% |
| 2025-06-24 | 51.6 (2.38%) | 6317 (-1.15%) | 1341 | 21.23 | 0.75% | 5.7% | 17.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.4 (-0.98%) | 6391 (-35.67%) | 2037 | 31.87 | 0.76% | 6.32% | 18.09% |
| 2025-06-20 | 50.9 (-2.49%) | 9934 (-1.58%) | 1696 | 17.07 | 1.18% | 6.31% | 18.24% |
| 2025-06-19 | 52.2 (-2.25%) | 10094 (-34.44%) | 1158 | 11.47 | 1.19% | 5.98% | 17.99% |
| 2025-06-18 | 53.4 (-8.4%) | 15396 (32.66%) | 1586 | 10.3 | 1.82% | 5.54% | 17.73% |
| 2025-06-17 | 58.3 (-2.02%) | 11606 (84.81%) | 2303 | 19.84 | 1.37% | 4.32% | 17.33% |
| 2025-06-16 | 59.5 (-0.17%) | 6280 (-11.88%) | 1801 | 28.68 | 0.74% | 3.68% | 21.36% |
| 2025-06-13 | 59.6 (0.34%) | 7127 (11.15%) | 2493 | 34.98 | 0.84% | 3.69% | 23.42% |
| 2025-06-12 | 59.4 (0.68%) | 6411 (25.32%) | 3293 | 51.36 | 0.76% | 3.88% | 23.6% |
| 2025-06-11 | 59.0 (1.72%) | 5116 (-17.11%) | 1708 | 33.39 | 0.61% | 4.15% | 23.97% |
| 2025-06-10 | 58.0 (0.52%) | 6172 (-3.43%) | 2167 | 35.11 | 0.73% | 4.31% | 25.78% |
| 2025-06-09 | 57.7 (1.41%) | 6391 (-26.43%) | 1437 | 22.48 | 0.76% | 4.51% | 26.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 71.1 (3.04%) | 19193 (-58.72%) | 6122 | 31.9 |
| 2026-05-29 | 69.0 (5.5%) | 46492 (115.68%) | 13424 | 28.87 |
| 2026-05-22 | 65.4 (4.14%) | 21556 (-58.05%) | 7959 | 36.92 |
| 2026-05-15 | 62.8 (-3.38%) | 51382 (89.9%) | 16447 | 32.01 |
| 2026-05-08 | 65.0 (7.26%) | 27057 (190.26%) | 7697 | 28.45 |
| 2026-04-30 | 60.6 (-0.49%) | 9321 (-59.32%) | 2225 | 23.87 |
| 2026-04-24 | 60.9 (-6.31%) | 22915 (-6.15%) | 5806 | 25.34 |
| 2026-04-17 | 65.0 (6.56%) | 24418 (136.15%) | 6183 | 25.32 |
| 2026-04-10 | 61.0 (4.1%) | 10340 (-28.95%) | 2603 | 25.17 |
| 2026-04-02 | 58.6 (1.74%) | 14553 (-18.83%) | 4111 | 28.25 |
| 2026-03-27 | 57.6 (-2.37%) | 17930 (-35.68%) | 4848 | 27.04 |
| 2026-03-20 | 59.0 (0.68%) | 27877 (-15.87%) | 6565 | 23.55 |
| 2026-03-13 | 58.6 (-8.01%) | 33138 (-50.96%) | 10364 | 31.28 |
| 2026-03-06 | 63.7 (-4.21%) | 67568 (122.08%) | 33616 | 49.75 |
| 2026-02-26 | 66.5 (6.23%) | 30425 (265.26%) | 7729 | 25.4 |
| 2026-02-11 | 62.6 (3.3%) | 8329 (-60.93%) | 1984 | 23.82 |
| 2026-02-06 | 60.6 (-2.57%) | 21322 (-72.61%) | 7403 | 34.72 |
| 2026-01-30 | 62.2 (0.32%) | 77848 (118.26%) | 25907 | 33.28 |
| 2026-01-23 | 62.0 (1.64%) | 35668 (75.7%) | 9963 | 27.93 |
| 2026-01-16 | 61.0 (-1.93%) | 20300 (-41.22%) | 6105 | 30.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 62.2 (2.98%) | 34534 (642.51%) | 7873 | 22.8 |
| 2026-01-02 | 60.4 (-2.58%) | 4650 (-80.78%) | 1429 | 30.73 |
| 2025-12-26 | 62.0 (0.98%) | 24195 (-60.0%) | 6342 | 26.21 |
| 2025-12-19 | 61.4 (3.89%) | 60494 (22.23%) | 21667 | 35.82 |
| 2025-12-12 | 59.1 (-6.49%) | 49490 (-56.25%) | 16573 | 33.49 |
| 2025-12-05 | 63.2 (2.93%) | 113116 (58.06%) | 48691 | 43.05 |
| 2025-11-28 | 61.4 (11.84%) | 71565 (144.98%) | 27549 | 38.5 |
| 2025-11-21 | 54.9 (2.23%) | 29213 (20.33%) | 10418 | 35.66 |
| 2025-11-14 | 53.7 (-1.1%) | 24278 (71.71%) | 7573 | 31.19 |
| 2025-11-07 | 54.3 (-2.51%) | 14138 (-47.78%) | 2914 | 20.61 |
| 2025-10-31 | 55.7 (-0.89%) | 27076 (130.06%) | 8561 | 31.62 |
| 2025-10-23 | 56.2 (-0.18%) | 11768 (-84.71%) | 3274 | 27.82 |
| 2025-10-17 | 56.3 (3.68%) | 76995 (607.8%) | 33647 | 43.7 |
| 2025-10-09 | 54.3 (0.74%) | 10878 (-17.45%) | 2083 | 19.15 |
| 2025-10-03 | 53.9 (-5.11%) | 13177 (-39.28%) | 3439 | 26.1 |
| 2025-09-26 | 56.8 (-2.74%) | 21700 (22.61%) | 4889 | 22.53 |
| 2025-09-19 | 58.4 (3.36%) | 17699 (-4.9%) | 5249 | 29.66 |
| 2025-09-12 | 56.5 (3.48%) | 18611 (8.32%) | 4890 | 26.27 |
| 2025-09-05 | 54.6 (-3.02%) | 17182 (-20.53%) | 3714 | 21.62 |
| 2025-08-29 | 56.3 (0.0%) | 21621 (-62.82%) | 5032 | 23.27 |
| 2025-08-22 | 56.3 (0.0%) | 58148 (111.6%) | 21632 | 37.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.3 (3.11%) | 27480 (64.92%) | 8259 | 30.05 |
| 2025-08-08 | 54.6 (4.2%) | 16662 (-42.79%) | 4449 | 26.7 |
| 2025-08-01 | 52.4 (-7.58%) | 29122 (-37.94%) | 7795 | 26.77 |
| 2025-07-25 | 56.7 (8.21%) | 46928 (29.46%) | 18918 | 40.31 |
| 2025-07-18 | 52.4 (5.22%) | 36250 (194.06%) | 13834 | 38.16 |
| 2025-07-11 | 49.8 (1.01%) | 12327 (-44.28%) | 3918 | 31.78 |
| 2025-07-04 | 49.3 (-1.6%) | 22122 (-26.1%) | 6086 | 27.51 |
| 2025-06-27 | 50.1 (-1.57%) | 29935 (-43.85%) | 7026 | 23.47 |
| 2025-06-20 | 50.9 (-14.6%) | 53312 (70.77%) | 8544 | 16.03 |
| 2025-06-13 | 59.6 (4.75%) | 31219 (-14.46%) | 11098 | 35.55 |
| 2025-06-06 | 56.9 (1.07%) | 36497 (43.32%) | 12368 | 33.89 |
| 2025-05-29 | 56.3 (-4.58%) | 25466 (-68.57%) | 7043 | 27.66 |
| 2025-05-23 | 59.0 (-3.28%) | 81022 (4.83%) | 44384 | 54.78 |
| 2025-05-16 | 61.0 (10.91%) | 77288 (73.84%) | 36523 | 47.26 |
| 2025-05-09 | 55.0 (-4.35%) | 44458 (80.15%) | 16343 | 36.76 |
| 2025-05-02 | 57.5 (8.29%) | 24678 (-23.61%) | 6651 | 26.95 |
| 2025-04-25 | 53.1 (0.95%) | 32303 (-26.65%) | 13861 | 42.91 |
| 2025-04-18 | 52.6 (3.54%) | 44038 (-34.45%) | 19878 | 45.14 |
| 2025-04-11 | 50.8 (-21.6%) | 67186 (351.29%) | 24025 | 35.76 |
| 2025-04-02 | 64.8 (-3.86%) | 14887 (-50.79%) | 5867 | 39.41 |
| 2025-03-28 | 67.4 (-5.07%) | 30254 (-51.57%) | 8986 | 29.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 71.0 (-5.96%) | 62475 (-48.45%) | 31390 | 50.24 |
| 2025-03-14 | 75.5 (4.28%) | 121202 (-10.22%) | 56007 | 46.21 |
| 2025-03-07 | 72.4 (-1.76%) | 135000 (-48.72%) | 81736 | 60.55 |
| 2025-02-27 | 73.7 (10.83%) | 263238 (71.07%) | 157454 | 59.81 |
| 2025-02-21 | 66.5 (1.06%) | 153879 (14.35%) | 69000 | 44.84 |
| 2025-02-14 | 65.8 (15.24%) | 134564 (1752.52%) | 64221 | 47.73 |
| 2025-02-07 | 57.1 (-0.7%) | 7263 (11.62%) | 2034 | 28.0 |
| 2025-01-22 | 57.5 (-2.87%) | 6507 (-80.97%) | 1991 | 30.6 |
| 2025-01-17 | 59.2 (0.68%) | 34191 (77.42%) | 11677 | 34.15 |
| 2025-01-10 | 58.8 (2.98%) | 19271 (12.05%) | 4986 | 25.87 |
| 2025-01-03 | 57.1 (-1.72%) | 17199 (-22.39%) | 4270 | 24.83 |
| 2024-12-31 | 58.1 (1.75%) | 22161 (-63.69%) | 5544 | 25.02 |
| 2024-12-27 | 57.1 (7.74%) | 61029 (-4.25%) | 15791 | 25.87 |
| 2024-12-20 | 53.0 (-7.34%) | 63737 (162.0%) | 12714 | 19.95 |
| 2024-12-13 | 57.2 (-2.05%) | 24327 (35.81%) | 5304 | 21.8 |
| 2024-12-06 | 58.4 (-2.01%) | 17913 (-17.53%) | 4053 | 22.63 |
| 2024-11-29 | 59.6 (-2.3%) | 21722 (-22.82%) | 5714 | 26.31 |
| 2024-11-22 | 61.0 (0.83%) | 28146 (-38.56%) | 9021 | 32.05 |
| 2024-11-15 | 60.5 (6.7%) | 45812 (101.05%) | 14605 | 31.88 |
| 2024-11-08 | 56.7 (0.89%) | 22786 (67.99%) | 6418 | 28.17 |
| 2024-11-01 | 56.2 (1.44%) | 13564 (0.67%) | 4160 | 30.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 55.4 (2.03%) | 13473 (15.69%) | 3022 | 22.43 |
| 2024-10-18 | 54.3 (0.37%) | 11646 (-27.08%) | 3622 | 31.1 |
| 2024-10-11 | 54.1 (-3.05%) | 15971 (-61.3%) | 4960 | 31.06 |
| 2024-10-04 | 55.8 (0.36%) | 41268 (10.12%) | 17771 | 43.06 |
| 2024-09-27 | 55.6 (6.51%) | 37477 (646.18%) | 13443 | 35.87 |
| 2024-09-20 | 52.2 (1.16%) | 5022 (-46.16%) | 1322 | 26.32 |
| 2024-09-13 | 51.6 (-0.39%) | 9328 (-28.53%) | 2370 | 25.41 |
| 2024-09-06 | 51.8 (-5.3%) | 13052 (-27.28%) | 3799 | 29.11 |
| 2024-08-30 | 54.7 (3.21%) | 17949 (127.94%) | 5313 | 29.6 |
| 2024-08-23 | 53.0 (0.19%) | 7874 (-48.69%) | 1848 | 23.47 |
| 2024-08-16 | 52.9 (0.76%) | 15346 (-44.82%) | 5744 | 37.43 |
| 2024-08-09 | 52.5 (1.16%) | 27811 (96.07%) | 10592 | 38.09 |
| 2024-08-02 | 51.9 (1.76%) | 14184 (51.13%) | 4128 | 29.1 |
| 2024-07-26 | 51.0 (0.39%) | 9385 (-66.87%) | 2747 | 29.27 |
| 2024-07-19 | 50.8 (-4.51%) | 28330 (-32.39%) | 6664 | 23.52 |
| 2024-07-12 | 53.2 (-6.67%) | 41904 (-36.6%) | 9777 | 23.33 |
| 2024-07-05 | 57.0 (2.15%) | 66093 (33.47%) | 21393 | 32.37 |
| 2024-06-28 | 55.8 (-0.71%) | 49519 (68.26%) | 8965 | 18.1 |
| 2024-06-21 | 56.2 (-0.18%) | 29430 (-57.83%) | 7791 | 26.47 |
| 2024-06-14 | 56.3 (-8.16%) | 69788 (37.46%) | 24495 | 35.1 |
| 2024-06-07 | 61.3 (4.25%) | 50770 (-21.7%) | 20234 | 39.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.8 (2.08%) | 64841 (93.9%) | 30748 | 47.42 |
| 2024-05-24 | 57.6 (-0.35%) | 33440 (-79.95%) | 10182 | 30.45 |
| 2024-05-17 | 57.8 (-5.71%) | 166801 (-15.65%) | 89028 | 53.37 |
| 2024-05-10 | 61.3 (11.86%) | 197747 (846.39%) | 115122 | 58.22 |
| 2024-05-03 | 54.8 (-1.26%) | 20894 (-41.36%) | 7082 | 33.89 |
| 2024-04-26 | 55.5 (0.36%) | 35632 (-14.35%) | 14765 | 41.44 |
| 2024-04-19 | 55.3 (-1.07%) | 41600 (42.69%) | 16511 | 39.69 |
| 2024-04-12 | 55.9 (6.48%) | 29154 (375.35%) | 9830 | 33.72 |
| 2024-04-03 | 52.5 (-0.94%) | 6133 (-67.5%) | 914 | 14.9 |
| 2024-03-29 | 53.0 (-2.39%) | 18872 (-43.88%) | 4545 | 24.08 |
| 2024-03-22 | 54.3 (3.43%) | 33628 (-12.48%) | 9928 | 29.52 |
| 2024-03-15 | 52.5 (-3.31%) | 38423 (-10.85%) | 9840 | 25.61 |
| 2024-03-08 | 54.3 (-0.55%) | 43100 (-4.32%) | 14457 | 33.54 |
| 2024-03-01 | 54.6 (1.87%) | 45045 (-34.22%) | 15325 | 34.02 |
| 2024-02-23 | 53.6 (9.16%) | 68478 (582.31%) | 21475 | 31.36 |
| 2024-02-16 | 49.1 (4.25%) | 10036 (122.32%) | 2818 | 28.08 |
| 2024-02-05 | 47.1 (-1.67%) | 4514 (-66.88%) | 1217 | 26.96 |
| 2024-02-02 | 47.9 (-0.62%) | 13631 (-13.19%) | 2639 | 19.36 |
| 2024-01-26 | 48.2 (-0.21%) | 15702 (-42.36%) | 5221 | 33.25 |
| 2024-01-19 | 48.3 (-3.4%) | 27241 (-33.45%) | 8845 | 32.47 |
| 2024-01-12 | 50.0 (-8.93%) | 40931 (-41.18%) | 17754 | 43.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.9 (5.37%) | 69592 (19.48%) | 37229 | 53.5 |
| 2023-12-29 | 52.1 (-2.98%) | 58245 (-53.44%) | 22803 | 39.15 |
| 2023-12-22 | 53.7 (4.07%) | 125088 (79.71%) | 52481 | 41.96 |
| 2023-12-15 | 51.6 (-3.01%) | 69605 (-75.18%) | 27237 | 39.13 |
| 2023-12-08 | 53.2 (2.7%) | 280408 (98.99%) | 159651 | 56.94 |
| 2023-12-01 | 51.8 (12.85%) | 140918 (484.72%) | 68942 | 48.92 |
| 2023-11-24 | 45.9 (0.44%) | 24100 (-10.44%) | 6303 | 26.15 |
| 2023-11-17 | 45.7 (1.56%) | 26910 (44.25%) | 9138 | 33.96 |
| 2023-11-10 | 45.0 (-4.66%) | 18655 (-18.91%) | 5049 | 27.07 |
| 2023-11-03 | 47.2 (6.91%) | 23006 (-6.38%) | 5009 | 21.77 |
| 2023-10-27 | 44.15 (-5.86%) | 24573 (-35.66%) | 7563 | 30.78 |
| 2023-10-20 | 46.9 (1.63%) | 38193 (122.26%) | 14359 | 37.6 |
| 2023-10-13 | 46.15 (-2.53%) | 17183 (-52.48%) | 7244 | 42.16 |
| 2023-10-06 | 47.35 (-1.04%) | 36162 (34.3%) | 11192 | 30.95 |
| 2023-09-28 | 47.85 (-0.93%) | 26926 (-64.68%) | 12529 | 46.53 |
| 2023-09-22 | 48.3 (-3.4%) | 76237 (-2.95%) | 38640 | 50.68 |
| 2023-09-15 | 50.0 (9.29%) | 78557 (174.38%) | 31750 | 40.42 |
| 2023-09-08 | 45.75 (1.89%) | 28630 (65.46%) | 10648 | 37.19 |
| 2023-09-01 | 44.9 (-0.44%) | 17303 (-78.07%) | 5281 | 30.52 |
| 2023-08-25 | 45.1 (-8.05%) | 78911 (20.68%) | 41009 | 51.97 |
| 2023-08-18 | 49.05 (10.72%) | 65390 (231.11%) | 27222 | 41.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.3 (0.91%) | 19748 (35.13%) | 6683 | 33.84 |
| 2023-08-04 | 43.9 (-0.34%) | 14614 (-52.23%) | 3623 | 24.79 |
| 2023-07-28 | 44.05 (2.92%) | 30593 (82.37%) | 10506 | 34.34 |
| 2023-07-21 | 42.8 (-2.28%) | 16775 (-16.04%) | 5026 | 29.96 |
| 2023-07-14 | 43.8 (-2.67%) | 19981 (-43.53%) | 5122 | 25.63 |
| 2023-07-07 | 45.0 (-4.86%) | 35381 (59.18%) | 5707 | 16.13 |
| 2023-06-30 | 47.3 (-1.66%) | 22227 (64.35%) | 6599 | 29.69 |
| 2023-06-21 | 48.1 (-2.73%) | 13523 (-28.28%) | 3074 | 22.73 |
| 2023-06-16 | 49.45 (0.3%) | 18855 (-6.7%) | 4735 | 25.11 |
| 2023-06-09 | 49.3 (2.28%) | 20210 (-6.44%) | 4795 | 23.73 |
| 2023-06-02 | 48.2 (-1.73%) | 21602 (-10.59%) | 4910 | 22.73 |
| 2023-05-26 | 49.05 (-8.32%) | 24159 (143.27%) | 4597 | 19.03 |
| 2023-05-19 | 53.5 (-1.47%) | 9931 (-49.05%) | 3859 | 38.86 |
| 2023-05-12 | 54.3 (4.62%) | 19493 (-11.5%) | 6434 | 33.01 |
| 2023-05-05 | 51.9 (-4.6%) | 22026 (-7.78%) | 7024 | 31.89 |
| 2023-04-28 | 54.4 (-0.55%) | 23884 (32.63%) | 7729 | 32.36 |
| 2023-04-21 | 54.7 (-5.2%) | 18008 (-18.16%) | 4699 | 26.09 |
| 2023-04-14 | 57.7 (0.17%) | 22003 (-25.18%) | 4848 | 22.03 |
| 2023-04-07 | 57.6 (3.23%) | 29407 (4.48%) | 13151 | 44.72 |
| 2023-03-31 | 55.8 (3.14%) | 28145 (-0.21%) | 8463 | 30.07 |
| 2023-03-24 | 54.1 (-3.74%) | 28205 (-45.21%) | 8696 | 30.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.2 (-3.77%) | 51479 (-4.41%) | 20689 | 40.19 |
| 2023-03-10 | 58.4 (-3.31%) | 53855 (-26.57%) | 21565 | 40.04 |
| 2023-03-03 | 60.4 (-0.98%) | 73346 (-1.48%) | 40259 | 54.89 |
| 2023-02-24 | 61.0 (22.49%) | 74449 (413.28%) | 37153 | 49.9 |
| 2023-02-17 | 49.8 (-3.86%) | 14504 (-14.45%) | 3623 | 24.98 |
| 2023-02-10 | 51.8 (2.98%) | 16955 (-30.48%) | 4690 | 27.66 |
| 2023-02-03 | 50.3 (1.0%) | 24389 (176.97%) | 8121 | 33.3 |
| 2023-01-17 | 49.8 (0.0%) | 8805 (-61.34%) | 3270 | 37.14 |
| 2023-01-13 | 49.8 (7.56%) | 22779 (7.68%) | 8146 | 35.76 |
| 2023-01-06 | 46.3 (-4.73%) | 21154 (0.79%) | 8382 | 39.62 |
| 2022-12-30 | 48.6 (-2.99%) | 20987 (-81.58%) | 9917 | 47.25 |
| 2022-12-23 | 50.1 (0.5%) | 113946 (45.08%) | 44129 | 38.73 |
| 2022-12-16 | 49.85 (5.5%) | 78539 (88.81%) | 32853 | 41.83 |
| 2022-12-09 | 47.25 (1.07%) | 41596 (-14.85%) | 18542 | 44.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。