| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.3 (-1.6%) | 2586 (-31.88%) | 748 | 28.92 | 0.31% | 2.62% | 16.16% |
| 2025-07-03 | 50.1 (2.66%) | 3796 (19.21%) | 912 | 24.03 | 0.45% | 3.21% | 16.88% |
| 2025-07-02 | 48.8 (1.14%) | 3184 (-32.57%) | 914 | 28.71 | 0.38% | 3.31% | 17.47% |
| 2025-07-01 | 48.25 (-0.31%) | 4723 (-39.68%) | 1435 | 30.38 | 0.56% | 3.52% | 17.86% |
| 2025-06-30 | 48.4 (-3.39%) | 7830 (3.19%) | 2077 | 26.53 | 0.93% | 3.71% | 18.23% |
| 2025-06-27 | 50.1 (-1.76%) | 7588 (63.01%) | 1936 | 25.51 | 0.9% | 3.54% | 17.86% |
| 2025-06-26 | 51.0 (0.0%) | 4655 (-6.59%) | 755 | 16.22 | 0.55% | 3.82% | 17.77% |
| 2025-06-25 | 51.0 (-1.16%) | 4983 (-21.12%) | 957 | 19.21 | 0.59% | 4.46% | 18.02% |
| 2025-06-24 | 51.6 (2.38%) | 6317 (-1.15%) | 1341 | 21.23 | 0.75% | 5.7% | 17.85% |
| 2025-06-23 | 50.4 (-0.98%) | 6391 (-35.67%) | 2037 | 31.87 | 0.76% | 6.32% | 18.09% |
| 2025-06-20 | 50.9 (-2.49%) | 9934 (-1.58%) | 1696 | 17.07 | 1.18% | 6.31% | 18.24% |
| 2025-06-19 | 52.2 (-2.25%) | 10094 (-34.44%) | 1158 | 11.47 | 1.19% | 5.98% | 17.99% |
| 2025-06-18 | 53.4 (-8.4%) | 15396 (32.66%) | 1586 | 10.3 | 1.82% | 5.54% | 17.73% |
| 2025-06-17 | 58.3 (-2.02%) | 11606 (84.81%) | 2303 | 19.84 | 1.37% | 4.32% | 17.33% |
| 2025-06-16 | 59.5 (-0.17%) | 6280 (-11.88%) | 1801 | 28.68 | 0.74% | 3.68% | 21.36% |
| 2025-06-13 | 59.6 (0.34%) | 7127 (11.15%) | 2493 | 34.98 | 0.84% | 3.69% | 23.42% |
| 2025-06-12 | 59.4 (0.68%) | 6411 (25.32%) | 3293 | 51.36 | 0.76% | 3.88% | 23.6% |
| 2025-06-11 | 59.0 (1.72%) | 5116 (-17.11%) | 1708 | 33.39 | 0.61% | 4.15% | 23.97% |
| 2025-06-10 | 58.0 (0.52%) | 6172 (-3.43%) | 2167 | 35.11 | 0.73% | 4.31% | 25.78% |
| 2025-06-09 | 57.7 (1.41%) | 6391 (-26.43%) | 1437 | 22.48 | 0.76% | 4.51% | 26.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 56.9 (1.43%) | 8688 (-0.55%) | 4124 | 47.47 | 1.03% | 4.32% | 26.75% |
| 2025-06-05 | 56.1 (-3.28%) | 8736 (34.95%) | 2560 | 29.3 | 1.03% | 4.1% | 26.45% |
| 2025-06-04 | 58.0 (1.75%) | 6473 (-17.55%) | 1853 | 28.63 | 0.77% | 3.86% | 26.06% |
| 2025-06-03 | 57.0 (1.42%) | 7851 (65.41%) | 2309 | 29.41 | 0.93% | 3.51% | 26.36% |
| 2025-06-02 | 56.2 (-0.18%) | 4746 (-30.28%) | 1522 | 32.07 | 0.56% | 3.58% | 27.57% |
| 2025-05-29 | 56.3 (1.08%) | 6808 (1.15%) | 1832 | 26.91 | 0.81% | 3.91% | 28.52% |
| 2025-05-28 | 55.7 (-2.62%) | 6731 (89.3%) | 1909 | 28.36 | 0.8% | 4.04% | 28.37% |
| 2025-05-27 | 57.2 (0.0%) | 3555 (-57.52%) | 956 | 26.89 | 0.42% | 4.18% | 28.06% |
| 2025-05-26 | 57.2 (-3.05%) | 8370 (9.95%) | 2346 | 28.03 | 0.99% | 5.18% | 27.9% |
| 2025-05-23 | 59.0 (-0.84%) | 7613 (-3.32%) | 3329 | 43.73 | 0.9% | 9.59% | 27.84% |
| 2025-05-22 | 59.5 (-0.83%) | 7874 (0.06%) | 3416 | 43.38 | 0.93% | 11.5% | 27.53% |
| 2025-05-21 | 60.0 (-2.28%) | 7869 (-34.67%) | 2922 | 37.13 | 0.93% | 11.59% | 27.2% |
| 2025-05-20 | 61.4 (-0.16%) | 12046 (-73.59%) | 6026 | 50.02 | 1.43% | 11.78% | 26.68% |
| 2025-05-19 | 61.5 (0.82%) | 45617 (92.08%) | 28691 | 62.9 | 5.4% | 12.77% | 26.55% |
| 2025-05-16 | 61.0 (6.27%) | 23748 (174.84%) | 12120 | 51.04 | 2.81% | 9.15% | 21.97% |
| 2025-05-15 | 57.4 (-1.71%) | 8640 (-9.17%) | 3133 | 36.26 | 1.02% | 7.02% | 19.58% |
| 2025-05-14 | 58.4 (1.21%) | 9513 (-53.4%) | 3697 | 38.86 | 1.13% | 6.73% | 19.38% |
| 2025-05-13 | 57.7 (1.76%) | 20413 (36.35%) | 10531 | 51.59 | 2.42% | 6.24% | 19.14% |
| 2025-05-12 | 56.7 (3.09%) | 14971 (157.11%) | 7042 | 47.04 | 1.77% | 4.9% | 18.99% |
| 2025-05-09 | 55.0 (0.18%) | 5823 (-5.1%) | 1707 | 29.31 | 0.69% | 5.26% | 20.75% |
| 2025-05-08 | 54.9 (1.67%) | 6136 (13.39%) | 2446 | 39.86 | 0.73% | 6.09% | 21.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 54.0 (-2.0%) | 5411 (-40.12%) | 1660 | 30.68 | 0.64% | 6.02% | 22.53% |
| 2025-05-06 | 55.1 (0.18%) | 9036 (-49.94%) | 3468 | 38.38 | 1.07% | 5.86% | 23.06% |
| 2025-05-05 | 55.0 (-4.35%) | 18052 (41.1%) | 7062 | 39.12 | 2.14% | 5.06% | 22.04% |
| 2025-05-02 | 57.5 (9.94%) | 12793 (130.45%) | 3348 | 26.17 | 1.51% | 3.85% | 20.25% |
| 2025-04-30 | 52.3 (-1.88%) | 5551 (37.03%) | 1339 | 24.12 | 0.66% | 2.92% | 19.34% |
| 2025-04-29 | 53.3 (-0.56%) | 4051 (77.61%) | 1363 | 33.65 | 0.48% | 2.86% | 19.49% |
| 2025-04-28 | 53.6 (0.94%) | 2281 (-70.91%) | 601 | 26.35 | 0.27% | 2.8% | 20.0% |
| 2025-04-25 | 53.1 (0.0%) | 7841 (58.09%) | 4164 | 53.11 | 0.93% | 3.82% | 20.73% |
| 2025-04-24 | 53.1 (0.38%) | 4960 (-2.17%) | 1922 | 38.75 | 0.59% | 3.71% | 20.12% |
| 2025-04-23 | 52.9 (4.55%) | 5069 (45.69%) | 1616 | 31.88 | 0.6% | 3.55% | 20.13% |
| 2025-04-22 | 50.6 (-0.78%) | 3480 (-68.23%) | 1215 | 34.91 | 0.41% | 3.78% | 20.21% |
| 2025-04-21 | 51.0 (-3.04%) | 10952 (58.63%) | 4944 | 45.14 | 1.3% | 4.25% | 20.61% |
| 2025-04-18 | 52.6 (1.15%) | 6904 (92.98%) | 2917 | 42.25 | 0.82% | 5.21% | 20.81% |
| 2025-04-17 | 52.0 (0.58%) | 3577 (-48.83%) | 1539 | 43.02 | 0.42% | 7.93% | 21.81% |
| 2025-04-16 | 51.7 (-3.72%) | 6991 (-6.58%) | 2617 | 37.43 | 0.83% | 9.36% | 22.58% |
| 2025-04-15 | 53.7 (1.32%) | 7484 (-60.77%) | 3598 | 48.08 | 0.89% | 9.88% | 23.83% |
| 2025-04-14 | 53.0 (4.33%) | 19080 (-36.08%) | 9207 | 48.25 | 2.26% | 10.16% | 28.3% |
| 2025-04-11 | 50.8 (-2.12%) | 29850 (90.47%) | 17174 | 57.53 | 3.53% | 7.95% | 28.41% |
| 2025-04-10 | 51.9 (9.61%) | 15671 (37.74%) | 1151 | 7.34 | 1.85% | 4.77% | 27.69% |
| 2025-04-09 | 47.35 (-9.98%) | 11377 (15.5%) | 3643 | 32.02 | 1.35% | 3.52% | 27.58% |
| 2025-04-08 | 52.6 (-9.93%) | 9850 (2156.72%) | 2057 | 20.88 | 1.17% | 2.98% | 28.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 58.4 (-9.88%) | 436 (-85.28%) | 0 | 0.0 | 0.05% | 2.8% | 30.71% |
| 2025-04-02 | 64.8 (0.15%) | 2965 (-41.73%) | 1277 | 43.07 | 0.35% | 3.75% | 32.57% |
| 2025-04-01 | 64.7 (0.47%) | 5088 (-25.54%) | 2018 | 39.66 | 0.6% | 3.72% | 36.05% |
| 2025-03-31 | 64.4 (-4.45%) | 6833 (-18.2%) | 2572 | 37.64 | 0.81% | 3.71% | 39.34% |
| 2025-03-28 | 67.4 (-2.32%) | 8354 (-0.82%) | 2805 | 33.58 | 0.99% | 3.58% | 41.29% |
| 2025-03-27 | 69.0 (-1.85%) | 8423 (209.52%) | 2962 | 35.17 | 1.0% | 3.41% | 50.75% |
| 2025-03-26 | 70.3 (0.14%) | 2721 (-46.0%) | 727 | 26.72 | 0.32% | 3.9% | 52.86% |
| 2025-03-25 | 70.2 (-0.99%) | 5039 (-11.84%) | 966 | 19.17 | 0.6% | 5.4% | 61.15% |
| 2025-03-24 | 70.9 (-0.14%) | 5716 (-16.87%) | 1526 | 26.7 | 0.68% | 5.99% | 69.53% |
| 2025-03-21 | 71.0 (-0.84%) | 6876 (-45.48%) | 2947 | 42.86 | 0.81% | 7.39% | 71.54% |
| 2025-03-20 | 71.6 (-1.51%) | 12614 (-17.88%) | 5782 | 45.84 | 1.49% | 11.93% | 75.68% |
| 2025-03-19 | 72.7 (-1.09%) | 15359 (52.25%) | 8484 | 55.24 | 1.82% | 12.81% | 76.29% |
| 2025-03-18 | 73.5 (0.0%) | 10088 (-42.47%) | 5830 | 57.79 | 1.19% | 13.81% | 77.36% |
| 2025-03-17 | 73.5 (-2.65%) | 17536 (-61.24%) | 8347 | 47.6 | 2.08% | 14.35% | 81.75% |
| 2025-03-14 | 75.5 (6.79%) | 45244 (125.51%) | 21406 | 47.31 | 5.35% | 14.34% | 89.53% |
| 2025-03-13 | 70.7 (0.14%) | 20063 (-15.5%) | 9587 | 47.78 | 2.37% | 12.57% | 88.36% |
| 2025-03-12 | 70.6 (-4.34%) | 23744 (61.27%) | 10292 | 43.35 | 2.81% | 12.11% | 87.61% |
| 2025-03-11 | 73.8 (0.0%) | 14723 (-15.51%) | 7543 | 51.23 | 1.74% | 13.12% | 84.91% |
| 2025-03-10 | 73.8 (1.93%) | 17426 (-42.42%) | 7179 | 41.2 | 2.06% | 15.28% | 83.32% |
| 2025-03-07 | 72.4 (0.14%) | 30263 (86.87%) | 20303 | 67.09 | 3.58% | 15.97% | 81.45% |
| 2025-03-06 | 72.3 (-2.03%) | 16195 (-49.87%) | 8269 | 51.06 | 1.92% | 22.84% | 77.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 73.8 (-1.86%) | 32307 (-2.0%) | 18688 | 57.85 | 3.82% | 24.03% | 76.28% |
| 2025-03-04 | 75.2 (5.32%) | 32968 (41.7%) | 20976 | 63.63 | 3.9% | 28.82% | 72.57% |
| 2025-03-03 | 71.4 (-3.12%) | 23266 (-73.64%) | 13500 | 58.02 | 2.75% | 33.9% | 68.89% |
| 2025-02-27 | 73.7 (2.79%) | 88268 (235.82%) | 55461 | 62.83 | 10.44% | 33.83% | 66.32% |
| 2025-02-26 | 71.7 (-0.83%) | 26284 (-63.89%) | 16489 | 62.73 | 3.11% | 28.34% | 56.17% |
| 2025-02-25 | 72.3 (-1.09%) | 72787 (-4.1%) | 46182 | 63.45 | 8.61% | 27.34% | 53.35% |
| 2025-02-24 | 73.1 (9.92%) | 75897 (235.38%) | 39322 | 51.81 | 8.98% | 21.61% | 45.74% |
| 2025-02-21 | 66.5 (-1.04%) | 22630 (-45.95%) | 6796 | 30.03 | 2.68% | 18.21% | 37.16% |
| 2025-02-20 | 67.2 (-2.75%) | 41869 (134.74%) | 22001 | 52.55 | 4.95% | 25.38% | 34.95% |
| 2025-02-19 | 69.1 (-1.29%) | 17836 (-26.85%) | 7009 | 39.3 | 2.11% | 24.62% | 30.96% |
| 2025-02-18 | 70.0 (-0.71%) | 24384 (-48.29%) | 11180 | 45.85 | 2.89% | 24.13% | 30.06% |
| 2025-02-17 | 70.5 (7.14%) | 47159 (-43.37%) | 22014 | 46.68 | 5.58% | 21.35% | 28.09% |
| 2025-02-14 | 65.8 (-1.2%) | 83276 (135.45%) | 49513 | 59.46 | 9.85% | 15.92% | 22.98% |
| 2025-02-13 | 66.6 (9.9%) | 35369 (157.42%) | 10856 | 30.69 | 4.19% | 6.26% | 13.37% |
| 2025-02-12 | 60.6 (5.57%) | 13740 (1439.6%) | 3310 | 24.09 | 1.63% | 2.2% | 9.47% |
| 2025-02-11 | 57.4 (0.35%) | 892 (-30.57%) | 141 | 15.81 | 0.11% | 0.78% | 8.21% |
| 2025-02-10 | 57.2 (0.18%) | 1285 (-21.33%) | 401 | 31.21 | 0.15% | 0.79% | 8.6% |
| 2025-02-07 | 57.1 (-0.7%) | 1633 (56.33%) | 372 | 22.78 | 0.19% | 0.86% | 8.94% |
| 2025-02-06 | 57.5 (-0.52%) | 1045 (-39.96%) | 265 | 25.36 | 0.12% | 0.85% | 10.18% |
| 2025-02-05 | 57.8 (2.3%) | 1740 (76.95%) | 446 | 25.63 | 0.21% | 1.02% | 11.25% |
| 2025-02-04 | 56.5 (0.0%) | 983 (-47.1%) | 314 | 31.94 | 0.12% | 1.11% | 12.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 56.5 (-1.74%) | 1859 (21.92%) | 637 | 34.27 | 0.22% | 1.99% | 13.52% |
| 2025-01-22 | 57.5 (0.7%) | 1525 (-38.9%) | 346 | 22.69 | 0.18% | 2.17% | 14.81% |
| 2025-01-21 | 57.1 (-1.38%) | 2496 (0.45%) | 823 | 32.97 | 0.3% | 2.45% | 16.28% |
| 2025-01-20 | 57.9 (-2.2%) | 2485 (-70.63%) | 822 | 33.08 | 0.29% | 3.12% | 17.45% |
| 2025-01-17 | 59.2 (2.96%) | 8462 (149.83%) | 2089 | 24.69 | 1.0% | 4.05% | 18.66% |
| 2025-01-16 | 57.5 (0.88%) | 3387 (-13.25%) | 1204 | 35.55 | 0.4% | 3.96% | 19.33% |
| 2025-01-15 | 57.0 (-4.04%) | 3904 (-52.12%) | 1382 | 35.4 | 0.46% | 4.02% | 20.42% |
| 2025-01-14 | 59.4 (0.51%) | 8155 (-20.68%) | 2976 | 36.49 | 0.97% | 3.81% | 21.65% |
| 2025-01-13 | 59.1 (0.51%) | 10281 (32.87%) | 4026 | 39.16 | 1.22% | 3.13% | 21.87% |
| 2025-01-10 | 58.8 (5.57%) | 7738 (97.27%) | 2010 | 25.98 | 0.92% | 2.28% | 21.71% |
| 2025-01-09 | 55.7 (-4.3%) | 3922 (90.05%) | 1271 | 32.41 | 0.46% | 1.85% | 21.56% |
| 2025-01-08 | 58.2 (0.69%) | 2064 (-14.91%) | 404 | 19.57 | 0.24% | 1.89% | 21.43% |
| 2025-01-07 | 57.8 (0.35%) | 2425 (-22.25%) | 510 | 21.03 | 0.29% | 3.07% | 21.44% |
| 2025-01-06 | 57.6 (0.88%) | 3120 (-24.25%) | 791 | 25.35 | 0.37% | 3.98% | 21.62% |
| 2025-01-03 | 57.1 (-1.38%) | 4118 (-2.14%) | 1177 | 28.58 | 0.49% | 4.78% | 21.7% |
| 2025-01-02 | 57.9 (-0.34%) | 4208 (-65.22%) | 1210 | 28.75 | 0.5% | 5.71% | 21.63% |
| 2024-12-31 | 58.1 (-1.36%) | 12100 (20.28%) | 3259 | 26.93 | 1.43% | 6.73% | 21.67% |
| 2024-12-30 | 58.9 (3.15%) | 10060 (1.25%) | 2285 | 22.71 | 1.19% | 6.94% | 20.55% |
| 2024-12-27 | 57.1 (1.06%) | 9936 (-16.97%) | 2481 | 24.97 | 1.18% | 7.22% | 19.76% |
| 2024-12-26 | 56.5 (-0.18%) | 11966 (-6.57%) | 3220 | 26.91 | 1.42% | 7.55% | 18.97% |
| 2024-12-25 | 56.6 (2.17%) | 12807 (-7.85%) | 3684 | 28.77 | 1.52% | 7.81% | 17.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 55.4 (2.97%) | 13898 (11.91%) | 3600 | 25.9 | 1.64% | 7.78% | 17.33% |
| 2024-12-23 | 53.8 (1.51%) | 12419 (-2.56%) | 2806 | 22.59 | 1.47% | 7.83% | 16.02% |
| 2024-12-20 | 53.0 (-1.49%) | 12746 (-9.69%) | 2152 | 16.88 | 1.51% | 7.54% | 15.11% |
| 2024-12-19 | 53.8 (-2.89%) | 14114 (12.09%) | 2169 | 15.37 | 1.67% | 7.09% | 14.08% |
| 2024-12-18 | 55.4 (-1.25%) | 12591 (-11.74%) | 2517 | 19.99 | 1.49% | 6.19% | 12.98% |
| 2024-12-17 | 56.1 (-1.58%) | 14266 (42.39%) | 3505 | 24.57 | 1.69% | 5.03% | 12.22% |
| 2024-12-16 | 57.0 (-0.35%) | 10018 (11.74%) | 2371 | 23.67 | 1.19% | 3.6% | 11.39% |
| 2024-12-13 | 57.2 (0.18%) | 8966 (38.74%) | 1632 | 18.2 | 1.06% | 2.88% | 10.9% |
| 2024-12-12 | 57.1 (-0.17%) | 6462 (131.04%) | 1116 | 17.27 | 0.76% | 2.26% | 10.88% |
| 2024-12-11 | 57.2 (-1.21%) | 2797 (29.07%) | 558 | 19.95 | 0.33% | 1.92% | 11.28% |
| 2024-12-10 | 57.9 (-2.53%) | 2167 (-44.92%) | 772 | 35.63 | 0.26% | 2.13% | 12.06% |
| 2024-12-09 | 59.4 (1.71%) | 3934 (4.15%) | 1226 | 31.16 | 0.47% | 2.18% | 12.61% |
| 2024-12-06 | 58.4 (0.86%) | 3777 (5.62%) | 383 | 10.14 | 0.45% | 2.12% | 13.44% |
| 2024-12-05 | 57.9 (-0.69%) | 3576 (-21.57%) | 522 | 14.6 | 0.42% | 2.05% | 13.57% |
| 2024-12-04 | 58.3 (-1.35%) | 4560 (74.87%) | 1436 | 31.49 | 0.54% | 1.99% | 13.58% |
| 2024-12-03 | 59.1 (1.03%) | 2607 (-23.1%) | 801 | 30.72 | 0.31% | 2.39% | 13.56% |
| 2024-12-02 | 58.5 (-1.85%) | 3391 (5.18%) | 911 | 26.87 | 0.4% | 2.41% | 13.97% |
| 2024-11-29 | 59.6 (1.02%) | 3224 (4.99%) | 1032 | 32.01 | 0.38% | 2.57% | 14.02% |
| 2024-11-28 | 59.0 (-1.01%) | 3070 (-61.05%) | 704 | 22.93 | 0.36% | 2.67% | 14.31% |
| 2024-11-27 | 59.6 (-1.81%) | 7884 (183.31%) | 2203 | 27.94 | 0.93% | 2.87% | 14.55% |
| 2024-11-26 | 60.7 (-0.65%) | 2782 (-41.54%) | 759 | 27.28 | 0.33% | 2.67% | 13.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 61.1 (0.16%) | 4760 (17.36%) | 1016 | 21.34 | 0.56% | 3.2% | 13.62% |
| 2024-11-22 | 61.0 (-0.33%) | 4055 (-14.74%) | 1528 | 37.68 | 0.48% | 3.33% | 13.45% |
| 2024-11-21 | 61.2 (1.66%) | 4757 (-23.12%) | 1035 | 21.76 | 0.56% | 3.89% | 13.17% |
| 2024-11-20 | 60.2 (-0.82%) | 6188 (-14.55%) | 2235 | 36.12 | 0.73% | 4.49% | 13.02% |
| 2024-11-19 | 60.7 (0.66%) | 7241 (22.67%) | 2098 | 28.97 | 0.86% | 4.87% | 12.47% |
| 2024-11-18 | 60.3 (-0.33%) | 5903 (-33.05%) | 2125 | 36.0 | 0.7% | 4.82% | 12.02% |
| 2024-11-15 | 60.5 (0.0%) | 8818 (-9.93%) | 3311 | 37.55 | 1.04% | 5.42% | 11.68% |
| 2024-11-14 | 60.5 (1.68%) | 9790 (3.9%) | 2244 | 22.92 | 1.16% | 4.95% | 10.87% |
| 2024-11-13 | 59.5 (1.36%) | 9423 (38.53%) | 3671 | 38.96 | 1.12% | 4.23% | 10.06% |
| 2024-11-12 | 58.7 (-0.34%) | 6802 (-38.04%) | 2699 | 39.68 | 0.8% | 3.63% | 9.19% |
| 2024-11-11 | 58.9 (3.88%) | 10978 (125.71%) | 2680 | 24.41 | 1.3% | 3.55% | 8.57% |
| 2024-11-08 | 56.7 (-0.53%) | 4864 (33.57%) | 1276 | 26.23 | 0.58% | 2.7% | 7.55% |
| 2024-11-07 | 57.0 (0.0%) | 3641 (-16.68%) | 897 | 24.64 | 0.43% | 2.8% | 7.54% |
| 2024-11-06 | 57.0 (0.53%) | 4370 (-28.52%) | 789 | 18.05 | 0.52% | 2.97% | 7.68% |
| 2024-11-05 | 56.7 (0.35%) | 6114 (61.03%) | 2323 | 37.99 | 0.72% | 2.6% | 7.64% |
| 2024-11-04 | 56.5 (0.53%) | 3796 (-33.62%) | 1133 | 29.85 | 0.45% | 2.05% | 8.12% |
| 2024-11-01 | 56.2 (0.9%) | 5719 (12.6%) | 2298 | 40.18 | 0.68% | 2.01% | 8.76% |
| 2024-10-30 | 55.7 (2.01%) | 5079 (295.13%) | 1233 | 24.28 | 0.6% | 1.53% | 10.67% |
| 2024-10-29 | 54.6 (-1.09%) | 1285 (-13.13%) | 311 | 24.2 | 0.15% | 1.33% | 12.35% |
| 2024-10-28 | 55.2 (-0.36%) | 1479 (-56.3%) | 318 | 21.5 | 0.18% | 1.37% | 12.84% |
| 2024-10-25 | 55.4 (2.03%) | 3386 (100.06%) | 857 | 25.31 | 0.4% | 1.59% | 13.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 54.3 (0.18%) | 1692 (-50.43%) | 606 | 35.82 | 0.2% | 1.56% | 13.58% |
| 2024-10-23 | 54.2 (-1.63%) | 3414 (115.15%) | 766 | 22.44 | 0.4% | 1.59% | 13.58% |
| 2024-10-22 | 55.1 (-0.36%) | 1587 (-53.22%) | 335 | 21.11 | 0.19% | 1.54% | 13.39% |
| 2024-10-21 | 55.3 (1.84%) | 3392 (9.71%) | 458 | 13.5 | 0.4% | 1.59% | 13.3% |
| 2024-10-18 | 54.3 (-0.55%) | 3092 (59.91%) | 1169 | 37.81 | 0.37% | 1.38% | 13.07% |
| 2024-10-17 | 54.6 (-0.55%) | 1933 (-35.03%) | 768 | 39.73 | 0.23% | 1.28% | 12.81% |
| 2024-10-16 | 54.9 (0.73%) | 2976 (47.22%) | 849 | 28.53 | 0.35% | 1.63% | 12.79% |
| 2024-10-15 | 54.5 (0.0%) | 2021 (24.7%) | 421 | 20.83 | 0.24% | 1.85% | 12.64% |
| 2024-10-14 | 54.5 (0.74%) | 1621 (-29.55%) | 415 | 25.6 | 0.19% | 2.08% | 12.6% |
| 2024-10-11 | 54.1 (0.56%) | 2301 (-52.23%) | 761 | 33.07 | 0.27% | 3.09% | 12.74% |
| 2024-10-09 | 53.8 (-3.24%) | 4818 (-0.67%) | 1317 | 27.33 | 0.57% | 3.91% | 12.63% |
| 2024-10-08 | 55.6 (0.54%) | 4850 (21.23%) | 1612 | 33.24 | 0.57% | 5.93% | 12.19% |
| 2024-10-07 | 55.3 (-0.9%) | 4000 (-60.51%) | 1270 | 31.75 | 0.47% | 7.63% | 11.99% |
| 2024-10-04 | 55.8 (-1.41%) | 10130 (10.04%) | 4315 | 42.6 | 1.2% | 7.8% | 12.08% |
| 2024-10-01 | 56.6 (1.43%) | 9206 (-58.02%) | 3991 | 43.35 | 1.09% | 7.17% | 11.09% |
| 2024-09-30 | 55.8 (0.36%) | 21931 (14.0%) | 9465 | 43.16 | 2.6% | 6.83% | 10.27% |
| 2024-09-27 | 55.6 (4.12%) | 19239 (256.49%) | 7111 | 36.96 | 2.28% | 4.43% | 8.26% |
| 2024-09-26 | 53.4 (-0.74%) | 5396 (11.72%) | 2077 | 38.49 | 0.64% | 2.37% | 6.16% |
| 2024-09-25 | 53.8 (1.89%) | 4830 (-23.68%) | 1100 | 22.77 | 0.57% | 1.84% | 5.68% |
| 2024-09-24 | 52.8 (0.57%) | 6329 (276.61%) | 2698 | 42.63 | 0.75% | 1.43% | 5.44% |
| 2024-09-23 | 52.5 (0.57%) | 1680 (-6.09%) | 457 | 27.2 | 0.2% | 0.79% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 52.2 (0.38%) | 1789 (103.12%) | 658 | 36.78 | 0.21% | 0.8% | 5.52% |
| 2024-09-19 | 52.0 (0.58%) | 881 (-37.42%) | 193 | 21.91 | 0.1% | 0.79% | 5.44% |
| 2024-09-18 | 51.7 (-0.19%) | 1408 (49.25%) | 296 | 21.02 | 0.17% | 0.88% | 5.55% |
| 2024-09-16 | 51.8 (0.39%) | 943 (-45.33%) | 175 | 18.56 | 0.11% | 1.05% | 5.61% |
| 2024-09-13 | 51.6 (0.78%) | 1725 (2.07%) | 386 | 22.38 | 0.2% | 1.1% | 5.7% |
| 2024-09-12 | 51.2 (0.59%) | 1690 (0.45%) | 468 | 27.69 | 0.2% | 1.03% | 5.88% |
| 2024-09-11 | 50.9 (1.39%) | 1683 (-40.02%) | 469 | 27.87 | 0.2% | 1.2% | 6.0% |
| 2024-09-10 | 50.2 (-2.52%) | 2806 (97.3%) | 663 | 23.63 | 0.33% | 1.56% | 6.2% |
| 2024-09-09 | 51.5 (-0.58%) | 1422 (33.75%) | 384 | 27.0 | 0.17% | 1.45% | 6.2% |
| 2024-09-06 | 51.8 (0.0%) | 1063 (-66.84%) | 302 | 28.41 | 0.13% | 1.54% | 6.42% |
| 2024-09-05 | 51.8 (-0.38%) | 3207 (-31.49%) | 1089 | 33.96 | 0.38% | 2.0% | 6.99% |
| 2024-09-04 | 52.0 (-2.07%) | 4680 (154.05%) | 1571 | 33.57 | 0.55% | 1.8% | 6.98% |
| 2024-09-03 | 53.1 (-0.75%) | 1842 (-18.43%) | 318 | 17.26 | 0.22% | 1.4% | 7.08% |
| 2024-09-02 | 53.5 (-2.19%) | 2258 (-53.99%) | 519 | 22.98 | 0.27% | 1.52% | 7.51% |
| 2024-08-30 | 54.7 (1.48%) | 4909 (232.03%) | 1838 | 37.44 | 0.58% | 2.12% | 8.16% |
| 2024-08-29 | 53.9 (1.13%) | 1478 (10.87%) | 289 | 19.55 | 0.17% | 1.69% | 7.86% |
| 2024-08-28 | 53.3 (-0.37%) | 1333 (-53.27%) | 292 | 21.91 | 0.16% | 1.65% | 8.27% |
| 2024-08-27 | 53.5 (-0.93%) | 2853 (-61.31%) | 850 | 29.79 | 0.34% | 1.71% | 8.34% |
| 2024-08-26 | 54.0 (1.89%) | 7374 (478.78%) | 2044 | 27.72 | 0.87% | 1.6% | 8.31% |
| 2024-08-23 | 53.0 (0.19%) | 1274 (15.65%) | 378 | 29.67 | 0.15% | 0.93% | 7.72% |
| 2024-08-22 | 52.9 (0.19%) | 1101 (-40.22%) | 202 | 18.35 | 0.13% | 1.16% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 52.8 (0.0%) | 1843 (-3.09%) | 502 | 27.24 | 0.22% | 1.35% | 8.05% |
| 2024-08-20 | 52.8 (-0.19%) | 1901 (8.45%) | 408 | 21.46 | 0.23% | 1.53% | 8.33% |
| 2024-08-19 | 52.9 (0.0%) | 1753 (-44.72%) | 358 | 20.42 | 0.21% | 1.64% | 9.09% |
| 2024-08-16 | 52.9 (0.76%) | 3172 (14.9%) | 1093 | 34.46 | 0.38% | 1.82% | 9.39% |
| 2024-08-15 | 52.5 (-0.57%) | 2761 (-18.17%) | 1266 | 45.85 | 0.33% | 2.14% | 9.53% |
| 2024-08-14 | 52.8 (1.54%) | 3374 (21.59%) | 1198 | 35.51 | 0.4% | 2.19% | 9.85% |
| 2024-08-13 | 52.0 (-0.57%) | 2775 (-14.97%) | 1035 | 37.3 | 0.33% | 2.44% | 10.15% |
| 2024-08-12 | 52.3 (-0.38%) | 3263 (-44.54%) | 1152 | 35.3 | 0.39% | 2.76% | 10.53% |
| 2024-08-09 | 52.5 (2.54%) | 5884 (84.64%) | 2331 | 39.62 | 0.7% | 3.29% | 10.79% |
| 2024-08-08 | 51.2 (-1.54%) | 3187 (-42.13%) | 818 | 25.67 | 0.38% | 2.87% | 11.01% |
| 2024-08-07 | 52.0 (6.56%) | 5506 (0.53%) | 1723 | 31.29 | 0.65% | 3.08% | 11.57% |
| 2024-08-06 | 48.8 (1.77%) | 5477 (-29.36%) | 2670 | 48.75 | 0.65% | 2.66% | 12.67% |
| 2024-08-05 | 47.95 (-7.61%) | 7754 (227.46%) | 3050 | 39.33 | 0.92% | 2.32% | 13.16% |
| 2024-08-02 | 51.9 (-2.44%) | 2368 (-51.84%) | 708 | 29.9 | 0.28% | 1.68% | 13.51% |
| 2024-08-01 | 53.2 (3.1%) | 4917 (149.57%) | 1360 | 27.66 | 0.58% | 1.67% | 15.54% |
| 2024-07-31 | 51.6 (0.0%) | 1970 (-23.88%) | 513 | 26.04 | 0.23% | 1.43% | 17.41% |
| 2024-07-30 | 51.6 (2.18%) | 2588 (10.64%) | 812 | 31.38 | 0.31% | 1.69% | 17.83% |
| 2024-07-29 | 50.5 (-0.98%) | 2339 (0.62%) | 735 | 31.42 | 0.28% | 2.37% | 18.08% |
| 2024-07-26 | 51.0 (-0.97%) | 2325 (-18.12%) | 630 | 27.1 | 0.28% | 2.61% | 19.81% |
| 2024-07-23 | 51.5 (1.58%) | 2839 (-32.71%) | 959 | 33.78 | 0.34% | 2.84% | 20.67% |
| 2024-07-22 | 50.7 (-0.2%) | 4220 (-49.3%) | 1158 | 27.44 | 0.5% | 3.15% | 21.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 50.8 (-3.24%) | 8324 (91.8%) | 2275 | 27.33 | 0.98% | 3.35% | 21.99% |
| 2024-07-18 | 52.5 (-0.19%) | 4339 (0.51%) | 1005 | 23.16 | 0.51% | 3.07% | 21.84% |
| 2024-07-17 | 52.6 (0.0%) | 4317 (-20.67%) | 1026 | 23.77 | 0.51% | 3.21% | 21.76% |
| 2024-07-16 | 52.6 (0.19%) | 5442 (-7.84%) | 1099 | 20.19 | 0.64% | 3.62% | 22.08% |
| 2024-07-15 | 52.5 (-1.32%) | 5905 (-1.22%) | 1259 | 21.32 | 0.7% | 3.91% | 22.0% |
| 2024-07-12 | 53.2 (-1.48%) | 5978 (8.3%) | 1376 | 23.02 | 0.71% | 4.96% | 22.12% |
| 2024-07-11 | 54.0 (1.69%) | 5520 (-28.49%) | 1130 | 20.47 | 0.65% | 5.39% | 23.19% |
| 2024-07-10 | 53.1 (-1.3%) | 7719 (-2.2%) | 1312 | 17.0 | 0.91% | 6.01% | 24.29% |
| 2024-07-09 | 53.8 (-1.82%) | 7892 (-46.64%) | 1894 | 24.0 | 0.93% | 7.4% | 25.64% |
| 2024-07-08 | 54.8 (-3.86%) | 14792 (53.65%) | 4065 | 27.48 | 1.75% | 8.93% | 27.17% |
| 2024-07-05 | 57.0 (-3.39%) | 9627 (-10.68%) | 2014 | 20.92 | 1.14% | 7.82% | 27.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 49.3 (-1.6%) | 22122 (-26.1%) | 6086 | 27.51 |
| 2025-06-27 | 50.1 (-1.57%) | 29935 (-43.85%) | 7026 | 23.47 |
| 2025-06-20 | 50.9 (-14.6%) | 53312 (70.77%) | 8544 | 16.03 |
| 2025-06-13 | 59.6 (4.75%) | 31219 (-14.46%) | 11098 | 35.55 |
| 2025-06-06 | 56.9 (1.07%) | 36497 (43.32%) | 12368 | 33.89 |
| 2025-05-29 | 56.3 (-4.58%) | 25466 (-68.57%) | 7043 | 27.66 |
| 2025-05-23 | 59.0 (-3.28%) | 81022 (4.83%) | 44384 | 54.78 |
| 2025-05-16 | 61.0 (10.91%) | 77288 (73.84%) | 36523 | 47.26 |
| 2025-05-09 | 55.0 (-4.35%) | 44458 (80.15%) | 16343 | 36.76 |
| 2025-05-02 | 57.5 (8.29%) | 24678 (-23.61%) | 6651 | 26.95 |
| 2025-04-25 | 53.1 (0.95%) | 32303 (-26.65%) | 13861 | 42.91 |
| 2025-04-18 | 52.6 (3.54%) | 44038 (-34.45%) | 19878 | 45.14 |
| 2025-04-11 | 50.8 (-21.6%) | 67186 (351.29%) | 24025 | 35.76 |
| 2025-04-02 | 64.8 (-3.86%) | 14887 (-50.79%) | 5867 | 39.41 |
| 2025-03-28 | 67.4 (-5.07%) | 30254 (-51.57%) | 8986 | 29.7 |
| 2025-03-21 | 71.0 (-5.96%) | 62475 (-48.45%) | 31390 | 50.24 |
| 2025-03-14 | 75.5 (4.28%) | 121202 (-10.22%) | 56007 | 46.21 |
| 2025-03-07 | 72.4 (-1.76%) | 135000 (-48.72%) | 81736 | 60.55 |
| 2025-02-27 | 73.7 (10.83%) | 263238 (71.07%) | 157454 | 59.81 |
| 2025-02-21 | 66.5 (1.06%) | 153879 (14.35%) | 69000 | 44.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 65.8 (15.24%) | 134564 (1752.52%) | 64221 | 47.73 |
| 2025-02-07 | 57.1 (-0.7%) | 7263 (11.62%) | 2034 | 28.0 |
| 2025-01-22 | 57.5 (-2.87%) | 6507 (-80.97%) | 1991 | 30.6 |
| 2025-01-17 | 59.2 (0.68%) | 34191 (77.42%) | 11677 | 34.15 |
| 2025-01-10 | 58.8 (2.98%) | 19271 (131.41%) | 4986 | 25.87 |
| 2025-01-03 | 57.1 (-1.72%) | 8327 (-62.42%) | 2387 | 28.67 |
| 2024-12-31 | 58.1 (1.75%) | 22161 (-63.69%) | 5544 | 25.02 |
| 2024-12-27 | 57.1 (7.74%) | 61029 (-4.25%) | 15791 | 25.87 |
| 2024-12-20 | 53.0 (-7.34%) | 63737 (162.0%) | 12714 | 19.95 |
| 2024-12-13 | 57.2 (-2.05%) | 24327 (35.81%) | 5304 | 21.8 |
| 2024-12-06 | 58.4 (-2.01%) | 17913 (-17.53%) | 4053 | 22.63 |
| 2024-11-29 | 59.6 (-2.3%) | 21722 (-22.82%) | 5714 | 26.31 |
| 2024-11-22 | 61.0 (0.83%) | 28146 (-38.56%) | 9021 | 32.05 |
| 2024-11-15 | 60.5 (6.7%) | 45812 (101.05%) | 14605 | 31.88 |
| 2024-11-08 | 56.7 (0.89%) | 22786 (67.99%) | 6418 | 28.17 |
| 2024-11-01 | 56.2 (1.44%) | 13564 (0.67%) | 4160 | 30.67 |
| 2024-10-25 | 55.4 (2.03%) | 13473 (15.69%) | 3022 | 22.43 |
| 2024-10-18 | 54.3 (0.37%) | 11646 (-27.08%) | 3622 | 31.1 |
| 2024-10-11 | 54.1 (-3.05%) | 15971 (-61.3%) | 4960 | 31.06 |
| 2024-10-04 | 55.8 (0.36%) | 41268 (10.12%) | 17771 | 43.06 |
| 2024-09-27 | 55.6 (6.51%) | 37477 (646.18%) | 13443 | 35.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 52.2 (1.16%) | 5022 (-46.16%) | 1322 | 26.32 |
| 2024-09-13 | 51.6 (-0.39%) | 9328 (-28.53%) | 2370 | 25.41 |
| 2024-09-06 | 51.8 (-5.3%) | 13052 (-27.28%) | 3799 | 29.11 |
| 2024-08-30 | 54.7 (3.21%) | 17949 (127.94%) | 5313 | 29.6 |
| 2024-08-23 | 53.0 (0.19%) | 7874 (-48.69%) | 1848 | 23.47 |
| 2024-08-16 | 52.9 (0.76%) | 15346 (-44.82%) | 5744 | 37.43 |
| 2024-08-09 | 52.5 (1.16%) | 27811 (96.07%) | 10592 | 38.09 |
| 2024-08-02 | 51.9 (1.76%) | 14184 (51.13%) | 4128 | 29.1 |
| 2024-07-26 | 51.0 (0.39%) | 9385 (-66.87%) | 2747 | 29.27 |
| 2024-07-19 | 50.8 (-4.51%) | 28330 (-32.39%) | 6664 | 23.52 |
| 2024-07-12 | 53.2 (-6.67%) | 41904 (-36.6%) | 9777 | 23.33 |
| 2024-07-05 | 57.0 (2.15%) | 66093 (33.47%) | 21393 | 32.37 |
| 2024-06-28 | 55.8 (-0.71%) | 49519 (68.26%) | 8965 | 18.1 |
| 2024-06-21 | 56.2 (-0.18%) | 29430 (-57.83%) | 7791 | 26.47 |
| 2024-06-14 | 56.3 (-8.16%) | 69788 (37.46%) | 24495 | 35.1 |
| 2024-06-07 | 61.3 (4.25%) | 50770 (-21.7%) | 20234 | 39.85 |
| 2024-05-31 | 58.8 (2.08%) | 64841 (93.9%) | 30748 | 47.42 |
| 2024-05-24 | 57.6 (-0.35%) | 33440 (-79.95%) | 10182 | 30.45 |
| 2024-05-17 | 57.8 (-5.71%) | 166801 (-15.65%) | 89028 | 53.37 |
| 2024-05-10 | 61.3 (11.86%) | 197747 (846.39%) | 115122 | 58.22 |
| 2024-05-03 | 54.8 (-1.26%) | 20894 (-41.36%) | 7082 | 33.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 55.5 (0.36%) | 35632 (-14.35%) | 14765 | 41.44 |
| 2024-04-19 | 55.3 (-1.07%) | 41600 (42.69%) | 16511 | 39.69 |
| 2024-04-12 | 55.9 (6.48%) | 29154 (375.35%) | 9830 | 33.72 |
| 2024-04-03 | 52.5 (-0.94%) | 6133 (-67.5%) | 914 | 14.9 |
| 2024-03-29 | 53.0 (-2.39%) | 18872 (-43.88%) | 4545 | 24.08 |
| 2024-03-22 | 54.3 (3.43%) | 33628 (-12.48%) | 9928 | 29.52 |
| 2024-03-15 | 52.5 (-3.31%) | 38423 (-10.85%) | 9840 | 25.61 |
| 2024-03-08 | 54.3 (-0.55%) | 43100 (-4.32%) | 14457 | 33.54 |
| 2024-03-01 | 54.6 (1.87%) | 45045 (-34.22%) | 15325 | 34.02 |
| 2024-02-23 | 53.6 (9.16%) | 68478 (582.31%) | 21475 | 31.36 |
| 2024-02-16 | 49.1 (4.25%) | 10036 (122.32%) | 2818 | 28.08 |
| 2024-02-05 | 47.1 (-1.67%) | 4514 (-66.88%) | 1217 | 26.96 |
| 2024-02-02 | 47.9 (-0.62%) | 13631 (-13.19%) | 2639 | 19.36 |
| 2024-01-26 | 48.2 (-0.21%) | 15702 (-42.36%) | 5221 | 33.25 |
| 2024-01-19 | 48.3 (-3.4%) | 27241 (-33.45%) | 8845 | 32.47 |
| 2024-01-12 | 50.0 (-8.93%) | 40931 (-41.18%) | 17754 | 43.38 |
| 2024-01-05 | 54.9 (5.37%) | 69592 (19.48%) | 37229 | 53.5 |
| 2023-12-29 | 52.1 (-2.98%) | 58245 (-53.44%) | 22803 | 39.15 |
| 2023-12-22 | 53.7 (4.07%) | 125088 (79.71%) | 52481 | 41.96 |
| 2023-12-15 | 51.6 (-3.01%) | 69605 (-75.18%) | 27237 | 39.13 |
| 2023-12-08 | 53.2 (2.7%) | 280408 (98.99%) | 159651 | 56.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.8 (12.85%) | 140918 (484.72%) | 68942 | 48.92 |
| 2023-11-24 | 45.9 (0.44%) | 24100 (-10.44%) | 6303 | 26.15 |
| 2023-11-17 | 45.7 (1.56%) | 26910 (44.25%) | 9138 | 33.96 |
| 2023-11-10 | 45.0 (-4.66%) | 18655 (-18.91%) | 5049 | 27.07 |
| 2023-11-03 | 47.2 (6.91%) | 23006 (-6.38%) | 5009 | 21.77 |
| 2023-10-27 | 44.15 (-5.86%) | 24573 (-35.66%) | 7563 | 30.78 |
| 2023-10-20 | 46.9 (1.63%) | 38193 (122.26%) | 14359 | 37.6 |
| 2023-10-13 | 46.15 (-2.53%) | 17183 (-52.48%) | 7244 | 42.16 |
| 2023-10-06 | 47.35 (-1.04%) | 36162 (34.3%) | 11192 | 30.95 |
| 2023-09-28 | 47.85 (-0.93%) | 26926 (-64.68%) | 12529 | 46.53 |
| 2023-09-22 | 48.3 (-3.4%) | 76237 (-2.95%) | 38640 | 50.68 |
| 2023-09-15 | 50.0 (9.29%) | 78557 (174.38%) | 31750 | 40.42 |
| 2023-09-08 | 45.75 (1.89%) | 28630 (65.46%) | 10648 | 37.19 |
| 2023-09-01 | 44.9 (-0.44%) | 17303 (-78.07%) | 5281 | 30.52 |
| 2023-08-25 | 45.1 (-8.05%) | 78911 (20.68%) | 41009 | 51.97 |
| 2023-08-18 | 49.05 (10.72%) | 65390 (231.11%) | 27222 | 41.63 |
| 2023-08-11 | 44.3 (0.91%) | 19748 (35.13%) | 6683 | 33.84 |
| 2023-08-04 | 43.9 (-0.34%) | 14614 (-52.23%) | 3623 | 24.79 |
| 2023-07-28 | 44.05 (2.92%) | 30593 (82.37%) | 10506 | 34.34 |
| 2023-07-21 | 42.8 (-2.28%) | 16775 (-16.04%) | 5026 | 29.96 |
| 2023-07-14 | 43.8 (-2.67%) | 19981 (-43.53%) | 5122 | 25.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 45.0 (-4.86%) | 35381 (59.18%) | 5707 | 16.13 |
| 2023-06-30 | 47.3 (-1.66%) | 22227 (64.35%) | 6599 | 29.69 |
| 2023-06-21 | 48.1 (-2.73%) | 13523 (-28.28%) | 3074 | 22.73 |
| 2023-06-16 | 49.45 (0.3%) | 18855 (-6.7%) | 4735 | 25.11 |
| 2023-06-09 | 49.3 (2.28%) | 20210 (-6.44%) | 4795 | 23.73 |
| 2023-06-02 | 48.2 (-1.73%) | 21602 (-10.59%) | 4910 | 22.73 |
| 2023-05-26 | 49.05 (-8.32%) | 24159 (143.27%) | 4597 | 19.03 |
| 2023-05-19 | 53.5 (-1.47%) | 9931 (-49.05%) | 3859 | 38.86 |
| 2023-05-12 | 54.3 (4.62%) | 19493 (-11.5%) | 6434 | 33.01 |
| 2023-05-05 | 51.9 (-4.6%) | 22026 (-7.78%) | 7024 | 31.89 |
| 2023-04-28 | 54.4 (-0.55%) | 23884 (32.63%) | 7729 | 32.36 |
| 2023-04-21 | 54.7 (-5.2%) | 18008 (-18.16%) | 4699 | 26.09 |
| 2023-04-14 | 57.7 (0.17%) | 22003 (-25.18%) | 4848 | 22.03 |
| 2023-04-07 | 57.6 (3.23%) | 29407 (4.48%) | 13151 | 44.72 |
| 2023-03-31 | 55.8 (3.14%) | 28145 (-0.21%) | 8463 | 30.07 |
| 2023-03-24 | 54.1 (-3.74%) | 28205 (-45.21%) | 8696 | 30.83 |
| 2023-03-17 | 56.2 (-3.77%) | 51479 (-4.41%) | 20689 | 40.19 |
| 2023-03-10 | 58.4 (-3.31%) | 53855 (-26.57%) | 21565 | 40.04 |
| 2023-03-03 | 60.4 (-0.98%) | 73346 (-1.48%) | 40259 | 54.89 |
| 2023-02-24 | 61.0 (22.49%) | 74449 (413.28%) | 37153 | 49.9 |
| 2023-02-17 | 49.8 (-3.86%) | 14504 (-14.45%) | 3623 | 24.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 51.8 (2.98%) | 16955 (-30.48%) | 4690 | 27.66 |
| 2023-02-03 | 50.3 (1.0%) | 24389 (176.97%) | 8121 | 33.3 |
| 2023-01-17 | 49.8 (0.0%) | 8805 (-61.34%) | 3270 | 37.14 |
| 2023-01-13 | 49.8 (7.56%) | 22779 (7.68%) | 8146 | 35.76 |
| 2023-01-06 | 46.3 (-4.73%) | 21154 (0.79%) | 8382 | 39.62 |
| 2022-12-30 | 48.6 (-2.99%) | 20987 (-81.58%) | 9917 | 47.25 |
| 2022-12-23 | 50.1 (0.5%) | 113946 (45.08%) | 44129 | 38.73 |
| 2022-12-16 | 49.85 (5.5%) | 78539 (88.81%) | 32853 | 41.83 |
| 2022-12-09 | 47.25 (1.07%) | 41596 (-14.85%) | 18542 | 44.58 |
| 2022-12-02 | 46.75 (0.54%) | 48848 (8.27%) | 20668 | 42.31 |
| 2022-11-25 | 46.5 (8.52%) | 45118 (-16.79%) | 19195 | 42.54 |
| 2022-11-18 | 42.85 (8.21%) | 54221 (85.83%) | 23425 | 43.2 |
| 2022-11-11 | 39.6 (8.05%) | 29178 (12.95%) | 10885 | 37.31 |
| 2022-11-04 | 36.65 (2.66%) | 25833 (40.0%) | 11721 | 45.37 |
| 2022-10-28 | 35.7 (2.73%) | 18452 (-11.65%) | 7017 | 38.03 |
| 2022-10-21 | 34.75 (-3.87%) | 20885 (-18.1%) | 9078 | 43.47 |
| 2022-10-14 | 36.15 (-8.83%) | 25501 (-14.71%) | 8877 | 34.81 |
| 2022-10-07 | 39.65 (8.63%) | 29899 (-11.24%) | 13091 | 43.78 |
| 2022-09-30 | 36.5 (-11.19%) | 33684 (-41.16%) | 13068 | 38.8 |
| 2022-09-23 | 41.1 (0.12%) | 57247 (-0.87%) | 26520 | 46.33 |
| 2022-09-16 | 41.05 (10.95%) | 57750 (255.94%) | 27536 | 47.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.0 (0.0%) | 16224 (-35.3%) | 6536 | 40.29 |
| 2022-09-02 | 37.0 (-7.96%) | 25075 (20.16%) | 7484 | 29.85 |
| 2022-08-26 | 40.2 (-4.17%) | 20868 (-25.17%) | 7150 | 34.26 |
| 2022-08-19 | 41.95 (-0.94%) | 27888 (73.34%) | 9873 | 35.4 |
| 2022-08-12 | 42.35 (3.04%) | 16088 (-13.22%) | 5613 | 34.89 |
| 2022-08-05 | 41.1 (-1.91%) | 18540 (-23.07%) | 6077 | 32.78 |
| 2022-07-29 | 41.9 (-2.22%) | 24100 (-70.9%) | 10040 | 41.66 |
| 2022-07-22 | 42.85 (10.58%) | 82816 (296.03%) | 41304 | 49.87 |
| 2022-07-15 | 38.75 (-4.56%) | 20911 (-22.17%) | 7618 | 36.43 |
| 2022-07-08 | 40.6 (4.37%) | 26867 (-28.0%) | 13061 | 48.61 |
| 2022-07-01 | 38.9 (-12.49%) | 37317 (-59.06%) | 15296 | 40.99 |
| 2022-06-24 | 44.45 (-14.19%) | 91155 (89.47%) | 27028 | 29.65 |
| 2022-06-17 | 51.8 (-9.44%) | 48110 (35.08%) | 12977 | 26.97 |
| 2022-06-10 | 57.2 (-3.54%) | 35617 (-33.52%) | 11747 | 32.98 |
| 2022-06-02 | 59.3 (-5.57%) | 53575 (-28.37%) | 20998 | 39.19 |
| 2022-05-27 | 62.8 (6.44%) | 74790 (16.87%) | 40792 | 54.54 |
| 2022-05-20 | 59.0 (-2.48%) | 63996 (-24.42%) | 32001 | 50.0 |
| 2022-05-13 | 60.5 (-8.33%) | 84676 (24.57%) | 47578 | 56.19 |
| 2022-05-06 | 66.0 (2.8%) | 67973 (-36.15%) | 38705 | 56.94 |
| 2022-04-29 | 64.2 (-7.09%) | 106463 (-45.91%) | 59212 | 55.62 |
| 2022-04-22 | 69.1 (10.91%) | 196837 (371.07%) | 117660 | 59.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 62.3 (8.73%) | 41785 (230.55%) | 18376 | 43.98 |
| 2022-04-08 | 57.3 (-4.34%) | 12641 (-26.49%) | 1769 | 13.99 |
| 2022-04-01 | 59.9 (1.18%) | 17195 (-30.56%) | 5354 | 31.14 |
| 2022-03-25 | 59.2 (-4.05%) | 24762 (-75.3%) | 7774 | 31.39 |
| 2022-03-18 | 61.7 (-5.22%) | 100242 (-5.99%) | 53134 | 53.01 |
| 2022-03-11 | 65.1 (5.85%) | 106624 (273.14%) | 54002 | 50.65 |
| 2022-03-04 | 61.5 (1.65%) | 28574 (-62.37%) | 11569 | 40.49 |
| 2022-02-25 | 60.5 (-0.66%) | 75938 (175.31%) | 46660 | 61.44 |
| 2022-02-18 | 60.9 (1.67%) | 27582 (-26.19%) | 11077 | 40.16 |
| 2022-02-11 | 59.9 (12.81%) | 37368 (140.6%) | 15926 | 42.62 |
| 2022-01-26 | 53.1 (-3.1%) | 15531 (-23.85%) | 5162 | 33.24 |
| 2022-01-21 | 54.8 (-5.84%) | 20397 (-8.72%) | 6021 | 29.52 |
| 2022-01-14 | 58.2 (-1.02%) | 22346 (-3.6%) | 7201 | 32.23 |
| 2022-01-07 | 58.8 (-2.65%) | 23181 (-9.72%) | 8680 | 37.44 |
