2375 凱美
- EPS 年複合成長率: 27.96% (110-106)
- 營業利益年複合成長率: 41.31% (110-106)
- 本益比: 9.35
- 本益成長比: 0.226
- 總報酬本益比: 4.684
- 近四季EPS總合: 6.66 (1.32,2.85,2.66,1.8)
- 融資餘額佔股本比例:6.19%
- 融資使用率: 24.75%
- 近期收盤價: 62.3 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
凱美 | -40.0% | 4.0% | 156.0% | 13.0% | -10.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.74 | 25.89 | 25.10 | 19.13 | 18.53 | 15.46 | 16.93 | 16.89 | 15.92 | 7.75 |
營業利益率 | 12.20 | 12.37 | 9.68 | -7.78 | 5.72 | 0.91 | 2.99 | 4.98 | 0.58 | -8.43 |
折舊負擔比率 | 5.65 | 4.57 | 4.62 | 2.56 | 2.19 | 2.26 | 2.29 | 1.72 | 2.80 | 3.99 |
稅前淨利率 | 17.38 | 14.74 | 19.83 | 97.97 | 14.44 | -1.61 | 4.04 | 9.86 | 35.97 | -7.86 |
股東權益報酬率 | 14.09 | 7.76 | 7.64 | 54.08 | 13.13 | -6.57 | 2.24 | 5.79 | 31.12 | -8.51 |
資產報酬率 | 7.31 | 4.67 | 4.69 | 27.73 | 6.50 | -4.15 | 1.70 | 4.71 | 21.86 | -5.23 |
本業收入比 | 70.17 | 83.89 | 48.78 | -7.93 | 39.57 | -56.10 | 73.33 | 50.31 | 1.59 | 107.58 |
業外獲益比 | 29.83 | 16.11 | 51.22 | 107.93 | 60.43 | 156.10 | 26.67 | 49.69 | 98.25 | -7.58 |
無形資產佔淨值比 | 0.18 | 3.86 | 4.20 | 3.77 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.60 | 22.49 | 26.49 | 21.60 | 25.94 | 25.56 | 26.85 | 25.02 | 27.26 | 24.22 | 24.18 | 24.90 | 21.48 | 22.08 | 16.34 | 15.78 | 17.95 | 17.97 | 19.15 | 19.10 |
營業利益率 | 8.73 | 13.15 | 16.39 | 9.34 | 15.15 | 12.38 | 12.71 | 8.07 | 11.30 | 12.61 | 9.36 | 5.14 | 7.96 | 11.95 | -54.15 | 2.83 | 2.22 | 6.55 | 7.38 | 6.40 |
稅前淨利率 | 14.65 | 21.25 | 18.45 | 14.00 | 13.76 | 12.20 | 18.20 | 15.13 | 15.17 | 32.78 | 7.61 | 23.83 | 7.41 | -3.77 | 380.44 | 4.31 | 16.89 | 11.08 | 22.64 | 6.26 |
本業收入比 | 59.84 | 61.76 | 88.78 | 66.67 | 109.52 | 102.01 | 69.71 | 52.99 | 74.10 | 38.46 | 123.08 | 21.57 | 106.35 | -317.86 | -14.25 | 66.67 | 12.93 | 59.34 | 32.57 | 100.00 |
業外獲益比 | 40.55 | 38.02 | 11.22 | 33.33 | -10.12 | -1.34 | 30.29 | 46.27 | 25.30 | 61.54 | -23.08 | 78.43 | -7.94 | 417.86 | 114.25 | 33.33 | 87.07 | 40.66 | 67.43 | -2.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 767 | 490 | 873 | 260 | 329 | -97 | 508 | 1056 | -885 | -10 |
自由現金流量(百萬) | -2244 | 241 | 980 | 1606 | -2754 | 335 | 75 | 916 | -1 | 270 |
稅後淨利(百萬) | 1171 | 563 | 330 | 1749 | 231 | -46 | 41 | 123 | 593 | -142 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 447 | 304 | 90 | -75 | 118 | 246 | -38 | 164 | 242 | -206 | 574 | 264 | 441 | 64 | -181 | -64 | 317 | -486 | -3 | 501 |
自由現金流量(百萬) | -218 | 171 | 340 | -2538 | 272 | -204 | 114 | 58 | 460 | -404 | 403 | 522 | -821 | 441 | -921 | 2907 | -2189 | -258 | -812 | 505 |
稅後淨利(百萬) | 179 | 387 | 361 | 244 | 145 | 128 | 179 | 110 | 131 | 191 | -67 | 76 | 27 | -9 | 1714 | 16 | 55 | 58 | 96 | 22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7716 | 4467 | 4547 | 2972 | 2925 | 2561 | 1487 | 1632 | 1751 | 1679 |
營業利益(百萬) | 941 | 552 | 440 | -231 | 167 | 23 | 44 | 81 | 10 | -142 |
稅後淨利(百萬) | 1171 | 563 | 330 | 1749 | 231 | -46 | 41 | 123 | 593 | -142 |
EPS(完全稀釋) | 8.61 | 3.42 | 2.82 | 19.08 | 2.51 | -0.66 | 0.52 | 1.00 | 4.34 | 0.00 |
營收成長率(%) | 72.73 | -1.76 | 52.99 | 1.61 | 14.21 | 72.23 | -8.88 | -6.80 | 4.29 | N/A |
營業利益成長率(%) | 70.47 | 25.45 | N/A | N/A | 626.09 | -47.73 | -45.68 | 710.00 | N/A | N/A |
稅後淨利成長率(%) | 107.99 | 70.61 | -81.13 | 657.14 | 602.17 | N/A | -66.67 | -79.26 | 517.61 | N/A |
EPS成長率(%) | 151.75 | 21.28 | -85.22 | 660.16 | N/A | N/A | -48.00 | -76.96 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1736 | 2139 | 2124 | 1717 | 1217 | 1225 | 1141 | 883 | 1091 | 1191 | 1194 | 1071 | 847 | 747 | 749 | 629 | 686 | 818 | 774 | 647 |
營業利益(百萬) | 152 | 281 | 348 | 160 | 184 | 152 | 145 | 71 | 123 | 150 | 112 | 55 | 67 | 89 | -406 | 18 | 15 | 54 | 57 | 41 |
稅後淨利(百萬) | 179 | 387 | 361 | 244 | 145 | 128 | 179 | 110 | 131 | 191 | -67 | 76 | 27 | -9 | 1714 | 16 | 55 | 58 | 96 | 22 |
EPS(完全稀釋) | 1.32 | 2.85 | 2.66 | 1.80 | 0.88 | 0.92 | 0.93 | 0.57 | 1.12 | 2.06 | -0.74 | 0.83 | 0.30 | -0.10 | 18.73 | 0.18 | 0.60 | 0.63 | 1.05 | 0.24 |
去年同期營收成長率(%) | 42.65 | 74.61 | 86.15 | 94.45 | 11.55 | 2.85 | -4.44 | -17.55 | 28.81 | 59.44 | 59.41 | 70.27 | 23.47 | -8.68 | -3.23 | -2.78 | - | - | - | - |
去年同期營業利益成長率(%) | -17.39 | 84.87 | 140.00 | 125.35 | 49.59 | 1.33 | 29.46 | 29.09 | 83.58 | 68.54 | 127.59 | 205.56 | 346.67 | 64.81 | -812.28 | -56.10 | - | - | - | - |
去年同期稅後淨利成長率(%) | 23.45 | 202.34 | 101.68 | 121.82 | 10.69 | -32.98 | 367.16 | 44.74 | 385.19 | 2222.22 | -103.91 | 375.00 | -50.91 | -115.52 | 1685.42 | -27.27 | - | - | - | - |
去年同期EPS成長率(%) | 50.00 | 209.78 | 186.02 | 215.79 | -21.43 | -55.34 | 225.68 | -31.33 | 273.33 | 2160.00 | -103.95 | 361.11 | -50.00 | -115.87 | 1683.81 | -25.00 | - | - | - | - |
較上季營收成長率(%) | -18.84 | 0.71 | 23.70 | 41.08 | -0.65 | 7.36 | 29.22 | -19.07 | -8.40 | -0.25 | 11.48 | 26.45 | 13.39 | -0.27 | 19.08 | -8.31 | -16.14 | 5.68 | 19.63 | - |
較上季營業利益成長率(%) | -45.91 | -19.25 | 117.50 | -13.04 | 21.05 | 4.83 | 104.23 | -42.28 | -18.00 | 33.93 | 103.64 | -17.91 | -24.72 | 121.92 | -2355.56 | 20.00 | -72.22 | -5.26 | 39.02 | - |
較上季稅後淨利成長率(%) | -53.75 | 7.20 | 47.95 | 68.28 | 13.28 | -28.49 | 62.73 | -16.03 | -31.41 | 385.07 | -188.16 | 181.48 | 400.00 | -100.53 | 10612.50 | -70.91 | -5.17 | -39.58 | 336.36 | - |
較上季EPS成長率(%) | -53.68 | 7.14 | 47.78 | 104.55 | -4.35 | -1.08 | 63.16 | -49.11 | -45.63 | 378.38 | -189.16 | 176.67 | 400.00 | -100.53 | 10305.56 | -70.00 | -4.76 | -40.00 | 337.50 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.32 | -32.37 | -18.06 | 2019/12 | 0.7 | -12.06 | 52.97 |
2022/3 | 35.48 | -11.08 | -12.27 | 2019/11 | 7.26 | 66.76 | 63.83 |
2022/1~2 | -21.67 | 3.24 | -12.96 | 2019/10 | -3.85 | 73.91 | 63.55 |
2021/12 | 5.82 | 43.01 | 72.74 | 2019/9 | -12.16 | 55.89 | 62.58 |
2021/11 | 7.08 | 42.96 | 75.9 | 2019/8 | -2.57 | 60.71 | 63.4 |
2021/10 | -18.76 | 41.8 | 79.58 | 2019/7 | 12.44 | 60.97 | 63.82 |
2021/9 | -8.9 | 55.15 | 84.02 | 2019/6 | -4.13 | 55.48 | 64.35 |
2021/8 | -1.06 | 87.84 | 88.42 | 2019/5 | -9.18 | 42.48 | 66.23 |
2021/7 | 2.41 | 82.55 | 88.52 | 2019/4 | 15.0 | 83.15 | 73.77 |
2021/6 | 2.37 | 98.33 | 89.71 | 2019/3 | 39.46 | 57.3 | 70.27 |
2021/5 | 1.55 | 96.46 | 87.82 | 2019/1~2 | -37.57 | 78.14 | 78.14 |
2021/4 | 10.0 | 66.45 | 85.43 | 2018/12 | 90.97 | 75.38 | 1.6 |
2021/3 | 42.98 | 72.55 | 94.41 | 2018/11 | 11.86 | -3.72 | -5.06 |
2021/1~2 | -6.49 | 76.96 | 109.9 | 2018/10 | -13.82 | -6.37 | -5.18 |
2020/12 | 5.79 | 14.82 | -1.77 | 2018/9 | -9.45 | -14.31 | -5.07 |
2020/11 | 6.21 | 9.3 | -3.26 | 2018/8 | -2.41 | -9.84 | -3.8 |
2020/10 | -11.11 | 10.38 | -4.48 | 2018/7 | 8.6 | -1.62 | -2.79 |
2020/9 | 10.28 | 19.39 | -5.97 | 2018/6 | -12.14 | -10.41 | -3.01 |
2020/8 | -3.85 | -4.9 | -8.92 | 2018/5 | 16.73 | 8.34 | -1.28 |
2020/7 | 11.26 | -3.63 | -9.54 | 2018/4 | -1.22 | -7.18 | -3.99 |
2020/6 | 1.4 | -2.61 | -10.64 | 2018/3 | 80.08 | -8.67 | -2.75 |
2020/5 | -13.95 | -7.94 | -12.22 | 2018/1~2 | -49.15 | 1.23 | 1.23 |
2020/4 | 14.04 | -2.83 | -13.34 | 2017/12 | 4.83 | -7.29 | 14.24 |
2020/3 | 70.95 | -2.01 | -17.55 | 2017/11 | 8.79 | -8.63 | 16.69 |
2020/1~2 | -29.2 | -25.89 | -25.88 | 2017/10 | -21.13 | -7.16 | 19.83 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
254.0 | 168.0 | 51.190 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
455.0 | 149.0 | 205.36 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
392.0 | 208.0 | 88.461 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.32 | 2.85 | -0.536 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.69 | 2.73 | 2.82 | 2.33 | 3.22 | 3.39 | 2.70 | 3.14 | 3.34 | 2.76 |
存貨周轉率 | 4.29 | 4.26 | 3.95 | 3.48 | 5.86 | 6.66 | 5.22 | 5.71 | 5.82 | 4.89 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.44 | 0.40 | 0.42 | 0.61 | 0.32 | 0.37 | 0.23 | 0.19 | 0.41 |
金融負債(百萬) | 8076 | 4292 | 3101 | 3473 | 310 | 150 | 449 | 95 | 0 | 0 |
營收淨額(百萬) | 7716 | 4467 | 4547 | 2972 | 2925 | 2561 | 1487 | 1632 | 1751 | 1679 |
利息保障倍數 | 21.85 | 21.18 | 27.18 | 190.21 | 131.19 | -4.70 | 14.87 | 32.50 | 0.00 | -53.23 |
長期銀行借款占稅後淨利比 | 0.77 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7716 | 4467 | 4547 | 2972 | 2925 | 2561 | 1487 | 1632 | 1751 | 1679 |
推銷費用(百萬) | 288 | 179 | 211 | 153 | 134 | 137 | 74 | 64 | 72 | 65 |
管理費用(百萬) | 435 | 347 | 391 | 623 | 224 | 221 | 128 | 128 | 193 | 203 |
研發費(百萬) | 81 | 82 | 96 | 21 | 17 | 14 | 6 | 3 | 3 | 4 |
推銷費用率(%) | 3.73 | 4.01 | 4.64 | 5.15 | 4.58 | 5.35 | 4.98 | 3.92 | 4.11 | 3.87 |
管理費用率(%) | 5.64 | 7.77 | 8.60 | 20.96 | 7.66 | 8.63 | 8.61 | 7.84 | 11.02 | 12.09 |
研發費用率(%) | 1.05 | 1.84 | 2.11 | 0.71 | 0.58 | 0.55 | 0.40 | 0.18 | 0.17 | 0.24 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1736 | 2139 | 2124 | 1717 | 1217 | 1225 | 1141 | 883 | 1091 | 1191 | 1194 | 1071 | 847 | 747 | 749 | 629 | 686 | 818 | 774 | 647 |
推銷費用(百萬) | 58 | 74 | 82 | 75 | 38 | 49 | 46 | 46 | 36 | 59 | 56 | 61 | 10 | 35 | 76 | 32 | 35 | 36 | 34 | 30 |
管理費用(百萬) | 107 | 108 | 108 | 113 | 75 | 90 | 96 | 86 | 112 | 54 | 96 | 129 | 106 | 39 | 433 | 44 | 69 | 53 | 54 | 49 |
研發費(百萬) | 19 | 23 | 22 | 18 | 20 | 23 | 18 | 21 | 24 | 24 | 27 | 22 | -4 | 4 | 17 | 5 | 5 | 4 | 4 | 4 |
推銷費用率(%) | 3.34 | 3.46 | 3.86 | 4.37 | 3.12 | 4.00 | 4.03 | 5.21 | 3.30 | 4.95 | 4.69 | 5.70 | 1.18 | 4.69 | 10.15 | 5.09 | 5.10 | 4.40 | 4.39 | 4.64 |
管理費用率(%) | 6.16 | 5.05 | 5.08 | 6.58 | 6.16 | 7.35 | 8.41 | 9.74 | 10.27 | 4.53 | 8.04 | 12.04 | 12.51 | 5.22 | 57.81 | 7.00 | 10.06 | 6.48 | 6.98 | 7.57 |
研發費用率(%) | 1.09 | 1.08 | 1.04 | 1.05 | 1.64 | 1.88 | 1.58 | 2.38 | 2.20 | 2.02 | 2.26 | 2.05 | -0.47 | 0.54 | 2.27 | 0.79 | 0.73 | 0.49 | 0.52 | 0.62 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2375-凱美 | O | O | O | X | O | O | O | X | X | O |
24年 | 13.58億 | 24.59% | 54.76% | 6.92% | 61.19% | 766百萬 | 8.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 62.3 | 24.75% |
2022-05-13 | 61.8 | 24.99% |
2022-05-12 | 59.9 | 25.13% |
2022-05-11 | 61.6 | 25.40% |
2022-05-10 | 63.1 | 25.38% |
2022-05-09 | 62.8 | 25.61% |
2022-05-06 | 65.4 | 25.75% |
2022-05-05 | 67.2 | 25.73% |
2022-05-04 | 66.9 | 25.79% |
2022-05-03 | 66.3 | 25.78% |
2022-04-29 | 65.8 | 25.76% |
2022-04-28 | 64.8 | 25.86% |
2022-04-27 | 63.7 | 25.92% |
2022-04-26 | 65.1 | 26.58% |
2022-04-25 | 63.2 | 26.90% |
2022-04-22 | 67.8 | 28.29% |
2022-04-21 | 69.1 | 28.30% |
2022-04-20 | 69.1 | 28.29% |
2022-04-19 | 68.1 | 28.34% |
2022-04-18 | 67.7 | 28.45% |
2022-04-15 | 68.9 | 28.69% |
2022-04-14 | 71.2 | 28.95% |
2022-04-13 | 71.9 | 28.91% |
2022-04-12 | 70.8 | 28.83% |
2022-04-11 | 72.8 | 29.50% |
2022-04-08 | 77.6 | 30.13% |
2022-04-07 | 77.4 | 30.33% |
2022-04-06 | 80.4 | 30.74% |
2022-04-01 | 81.5 | 30.77% |
2022-03-31 | 83.5 | 30.81% |
2022-03-30 | 83.6 | 30.89% |
2022-03-29 | 83.9 | 30.92% |
2022-03-28 | 84.9 | 30.84% |
2022-03-25 | 80.8 | 30.36% |
2022-03-24 | 81.7 | 30.48% |
2022-03-23 | 82.2 | 30.64% |
2022-03-22 | 81.6 | 30.61% |
2022-03-21 | 80.4 | 30.57% |
2022-03-18 | 79.1 | 30.57% |
2022-03-17 | 80.4 | 30.72% |
2022-03-16 | 77.6 | 31.05% |
2022-03-15 | 78.5 | 31.18% |
2022-03-14 | 80.6 | 31.23% |
2022-03-11 | 80.8 | 31.20% |
2022-03-10 | 82.3 | 31.22% |
2022-03-09 | 80.6 | 31.40% |
2022-03-08 | 79.6 | 31.47% |
2022-03-07 | 83.0 | 32.53% |
2022-03-04 | 88.1 | 32.98% |
2022-03-03 | 89.2 | 33.14% |
2022-03-02 | 89.7 | 33.14% |
2022-03-01 | 90.3 | 33.11% |
2022-02-25 | 87.7 | 33.14% |
2022-02-24 | 87.3 | 33.12% |
2022-02-23 | 90.2 | 33.04% |
2022-02-22 | 90.0 | 33.18% |
2022-02-21 | 92.0 | 33.16% |
2022-02-18 | 92.2 | 33.16% |
2022-02-17 | 91.5 | 33.29% |
2022-02-16 | 92.7 | 33.21% |
2022-02-15 | 91.0 | 33.26% |
2022-02-14 | 90.1 | 33.34% |
2022-02-11 | 93.0 | 33.37% |
2022-02-10 | 93.8 | 33.45% |
2022-02-09 | 93.7 | 33.34% |
2022-02-08 | 92.9 | 33.39% |
2022-02-07 | 91.8 | 33.44% |
2022-01-26 | 88.2 | 33.50% |
2022-01-25 | 88.3 | 34.37% |
2022-01-24 | 90.5 | 34.43% |
2022-01-21 | 90.0 | 34.78% |
2022-01-20 | 92.2 | 34.84% |
2022-01-19 | 92.8 | 35.02% |
2022-01-18 | 94.0 | 34.95% |
2022-01-17 | 94.7 | 34.85% |
2022-01-14 | 91.6 | 34.92% |
2022-01-13 | 92.6 | 35.32% |
2022-01-12 | 93.1 | 35.48% |
2022-01-11 | 94.7 | 37.14% |
2022-01-10 | 98.0 | 38.60% |
2022-01-07 | 97.9 | 38.96% |
2022-01-06 | 100.0 | 39.22% |
2022-01-05 | 103.0 | 39.80% |
2022-01-04 | 105.5 | 38.75% |
2022-01-03 | 104.5 | 38.01% |
2021-12-30 | 101.0 | 37.64% |
2021-12-29 | 99.1 | 37.88% |
2021-12-28 | 99.3 | 38.02% |
2021-12-27 | 99.3 | 37.75% |
2021-12-24 | 97.6 | 37.92% |
2021-12-23 | 98.7 | 37.86% |
2021-12-22 | 99.1 | 37.78% |
2021-12-21 | 98.4 | 37.68% |
2021-12-20 | 97.6 | 37.37% |
2021-12-17 | 99.5 | 38.00% |
2021-12-16 | 101.0 | 37.14% |
2021-12-15 | 100.5 | 36.98% |
2021-12-14 | 101.0 | 39.73% |
2021-12-13 | 103.0 | 40.04% |
2021-12-10 | 101.0 | 39.99% |
2021-12-09 | 106.0 | 40.50% |
2021-12-08 | 105.0 | 39.77% |
2021-12-07 | 105.5 | 39.43% |
2021-12-06 | 114.5 | 42.96% |
2021-12-03 | 116.5 | 43.17% |
2021-12-02 | 113.0 | 44.17% |
2021-12-01 | 117.0 | 48.29% |
2021-11-30 | 117.0 | 50.75% |
2021-11-29 | 113.5 | 49.42% |
2021-11-26 | 115.5 | 52.78% |
2021-11-25 | 111.5 | 47.77% |
2021-11-24 | 105.0 | 42.57% |
2021-11-23 | 95.5 | 35.21% |
2021-11-22 | 93.6 | 33.33% |
2021-11-19 | 92.4 | 31.74% |
2021-11-18 | 92.0 | 31.73% |
2021-11-17 | 93.4 | 32.01% |
2021-11-16 | 89.6 | 31.97% |
2021-11-15 | 90.7 | 31.67% |
2021-11-12 | 86.5 | 32.10% |
2021-11-11 | 87.1 | 31.91% |
2021-11-10 | 87.9 | 31.87% |
2021-11-09 | 88.2 | 31.94% |
2021-11-08 | 85.5 | 31.86% |
2021-11-05 | 87.6 | 32.08% |
2021-11-04 | 87.0 | 32.02% |
2021-11-03 | 87.0 | 31.58% |
2021-11-02 | 83.0 | 31.85% |
2021-11-01 | 87.5 | 31.70% |
2021-10-29 | 86.8 | 31.86% |
2021-10-28 | 85.9 | 32.23% |
2021-10-27 | 85.8 | 31.71% |
2021-10-26 | 85.1 | 31.70% |
2021-10-25 | 84.4 | 31.89% |
2021-10-22 | 84.0 | 31.97% |
2021-10-21 | 83.2 | 31.82% |
2021-10-20 | 82.9 | 31.86% |
2021-10-19 | 82.5 | 31.86% |
2021-10-18 | 80.6 | 32.06% |
2021-10-15 | 81.8 | 31.97% |
2021-10-14 | 77.2 | 32.62% |
2021-10-13 | 78.4 | 32.67% |
2021-10-12 | 80.7 | 32.65% |
2021-10-08 | 79.9 | 32.41% |
2021-10-07 | 80.9 | 32.49% |
2021-10-06 | 76.3 | 32.65% |
2021-10-05 | 80.5 | 32.88% |
2021-10-04 | 78.9 | 33.18% |
2021-10-01 | 80.5 | 34.22% |
2021-09-30 | 84.4 | 34.46% |
2021-09-29 | 82.0 | 34.93% |
2021-09-28 | 86.9 | 35.65% |
2021-09-27 | 89.8 | 35.67% |
2021-09-24 | 89.1 | 35.76% |
2021-09-23 | 89.0 | 35.75% |
2021-09-22 | 87.0 | 35.79% |
2021-09-17 | 89.7 | 35.97% |
2021-09-16 | 88.5 | 36.02% |
2021-09-15 | 89.4 | 36.12% |
2021-09-14 | 91.4 | 35.99% |
2021-09-13 | 91.6 | 35.80% |
2021-09-10 | 92.7 | 35.78% |
2021-09-09 | 91.7 | 35.77% |
2021-09-08 | 89.9 | 35.90% |
2021-09-07 | 91.8 | 35.95% |
2021-09-06 | 93.3 | 35.84% |
2021-09-03 | 95.4 | 35.76% |
2021-09-02 | 98.5 | 36.19% |
2021-09-01 | 101.5 | 36.17% |
2021-08-31 | 101.0 | 36.27% |
2021-08-30 | 102.0 | 36.00% |
2021-08-27 | 102.0 | 35.72% |
2021-08-26 | 101.5 | 35.81% |
2021-08-25 | 104.0 | 35.80% |
2021-08-24 | 100.5 | 36.20% |
2021-08-23 | 100.5 | 36.44% |
2021-08-20 | 96.8 | 36.56% |
2021-08-19 | 93.0 | 37.58% |
2021-08-18 | 101.5 | 38.37% |
2021-08-17 | 96.0 | 39.45% |
2021-08-16 | 100.0 | 39.90% |
2021-08-13 | 103.0 | 40.91% |
2021-08-12 | 108.0 | 41.73% |
2021-08-11 | 107.5 | 41.97% |
2021-08-10 | 108.0 | 41.62% |
2021-08-09 | 107.0 | 41.04% |
2021-08-06 | 111.0 | 42.13% |
2021-08-05 | 111.0 | 42.24% |
2021-08-04 | 112.0 | 43.45% |
2021-08-03 | 105.0 | 41.08% |
2021-08-02 | 106.0 | 41.20% |
2021-07-30 | 102.0 | 41.38% |
2021-07-29 | 105.5 | 41.98% |
2021-07-28 | 104.5 | 42.14% |
2021-07-27 | 109.5 | 42.80% |
2021-07-26 | 113.0 | 43.33% |
2021-07-23 | 112.0 | 43.57% |
2021-07-22 | 112.5 | 43.08% |
2021-07-21 | 111.0 | 42.60% |
2021-07-20 | 110.0 | 41.99% |
2021-07-19 | 113.5 | 41.80% |
2021-07-16 | 113.5 | 41.61% |
2021-07-15 | 114.5 | 41.80% |
2021-07-14 | 114.0 | 41.59% |
2021-07-13 | 114.0 | 41.83% |
2021-07-12 | 116.5 | 41.49% |
2021-07-09 | 115.0 | 41.75% |
2021-07-08 | 119.0 | 41.91% |
2021-07-07 | 120.5 | 42.17% |
2021-07-06 | 121.5 | 41.91% |
2021-07-05 | 118.0 | 42.27% |
2021-07-02 | 115.5 | 42.11% |
2021-07-01 | 114.0 | 42.13% |
2021-06-30 | 123.0 | 44.58% |
2021-06-29 | 112.0 | 40.55% |
2021-06-28 | 112.5 | 39.11% |
2021-06-25 | 113.0 | 39.38% |
2021-06-24 | 114.5 | 40.43% |
2021-06-23 | 115.5 | 40.94% |
2021-06-22 | 112.0 | 38.72% |
2021-06-21 | 113.5 | 37.94% |
2021-06-18 | 117.0 | 39.24% |
2021-06-17 | 117.5 | 43.10% |
2021-06-16 | 107.0 | 39.56% |
2021-06-15 | 108.0 | 38.61% |
2021-06-11 | 103.5 | 39.53% |
2021-06-10 | 104.5 | 37.16% |
2021-06-09 | 103.0 | 37.25% |
2021-06-08 | 104.5 | 37.07% |
2021-06-07 | 102.5 | 37.12% |
2021-06-04 | 105.0 | 37.04% |
2021-06-03 | 104.0 | 37.19% |
2021-06-02 | 100.0 | 37.36% |
2021-06-01 | 105.0 | 37.39% |
2021-05-31 | 104.5 | 38.44% |
2021-05-28 | 104.5 | 37.91% |
2021-05-27 | 104.0 | 37.65% |
2021-05-26 | 104.5 | 37.83% |
2021-05-25 | 108.0 | 36.89% |
2021-05-24 | 98.6 | 34.78% |
凱美(2375.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
凱美(2375.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2375)凱美之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
凱美(2375)個股即時資訊- 成交價: 61.50, 漲跌: -0.10.
2375凱美股價及個股總覽,61.60漲跌幅-2.38%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
凱美(2375) 上市股票, 股價61.6, 漲跌1.5, 提供股價走勢, 以及凱美(2375)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有凱美的相關文章 ...
凱美(2375)上市電零組,股價65.4漲跌幅-2.68%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
凱美(2375)個股即時資訊- 成交價: 61.00, 漲跌: -0.60.
Mar 15, 2022