| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.6 (-2.25%) | 227 (-16.39%) | 54 | 23.79 | 0.21% | 0.81% | 4.5% |
| 2025-07-03 | 57.9 (1.4%) | 272 (124.92%) | 32 | 11.76 | 0.25% | 0.89% | 4.46% |
| 2025-07-02 | 57.1 (0.88%) | 121 (-12.85%) | 14 | 11.57 | 0.11% | 0.79% | 4.42% |
| 2025-07-01 | 56.6 (0.18%) | 139 (13.35%) | 32 | 23.02 | 0.13% | 0.8% | 4.84% |
| 2025-06-30 | 56.5 (-1.4%) | 122 (-60.32%) | 8 | 6.56 | 0.11% | 0.93% | 4.9% |
| 2025-06-27 | 57.3 (0.88%) | 309 (80.89%) | 97 | 31.39 | 0.28% | 1.0% | 5.08% |
| 2025-06-26 | 56.8 (0.35%) | 170 (34.16%) | 15 | 8.82 | 0.16% | 0.94% | 5.02% |
| 2025-06-25 | 56.6 (-0.18%) | 127 (-54.23%) | 29 | 22.83 | 0.12% | 1.05% | 5.11% |
| 2025-06-24 | 56.7 (3.47%) | 278 (39.68%) | 36 | 12.95 | 0.26% | 1.14% | 5.15% |
| 2025-06-23 | 54.8 (-1.26%) | 199 (-17.53%) | 59 | 29.65 | 0.18% | 1.2% | 5.06% |
| 2025-06-20 | 55.5 (-1.25%) | 241 (-18.82%) | 31 | 12.86 | 0.22% | 1.21% | 5.04% |
| 2025-06-19 | 56.2 (-2.6%) | 297 (34.46%) | 21 | 7.07 | 0.27% | 1.31% | 5.02% |
| 2025-06-18 | 57.7 (0.35%) | 221 (-35.37%) | 27 | 12.22 | 0.2% | 1.18% | 4.95% |
| 2025-06-17 | 57.5 (0.88%) | 342 (65.03%) | 115 | 33.63 | 0.32% | 1.23% | 4.95% |
| 2025-06-16 | 57.0 (0.35%) | 207 (-40.64%) | 33 | 15.94 | 0.19% | 1.5% | 5.0% |
| 2025-06-13 | 56.8 (-2.74%) | 349 (117.18%) | 44 | 12.61 | 0.32% | 1.49% | 5.35% |
| 2025-06-12 | 58.4 (-0.34%) | 160 (-41.09%) | 24 | 15.0 | 0.15% | 1.33% | 6.01% |
| 2025-06-11 | 58.6 (0.69%) | 273 (-57.18%) | 84 | 30.77 | 0.25% | 1.39% | 7.0% |
| 2025-06-10 | 58.2 (-1.85%) | 638 (226.89%) | 86 | 13.48 | 0.59% | 1.67% | 8.06% |
| 2025-06-09 | 59.3 (0.34%) | 195 (6.55%) | 62 | 31.79 | 0.18% | 1.27% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 59.1 (-1.01%) | 183 (-18.62%) | 18 | 9.84 | 0.17% | 1.39% | 8.42% |
| 2025-06-05 | 59.7 (-1.65%) | 225 (-60.9%) | 50 | 22.22 | 0.21% | 1.45% | 8.91% |
| 2025-06-04 | 60.7 (3.41%) | 575 (184.04%) | 76 | 13.22 | 0.53% | 1.48% | 8.98% |
| 2025-06-03 | 58.7 (0.51%) | 202 (-37.45%) | 46 | 22.77 | 0.19% | 1.11% | 8.63% |
| 2025-06-02 | 58.4 (-3.79%) | 324 (31.79%) | 40 | 12.35 | 0.3% | 1.09% | 9.03% |
| 2025-05-29 | 60.7 (0.83%) | 245 (-7.34%) | 53 | 21.63 | 0.23% | 0.96% | 9.1% |
| 2025-05-28 | 60.2 (0.0%) | 265 (53.37%) | 108 | 40.75 | 0.24% | 0.93% | 9.63% |
| 2025-05-27 | 60.2 (-0.66%) | 173 (-2.1%) | 56 | 32.37 | 0.16% | 0.9% | 11.77% |
| 2025-05-26 | 60.6 (0.33%) | 176 (-1.62%) | 35 | 19.89 | 0.16% | 0.94% | 12.02% |
| 2025-05-23 | 60.4 (-0.49%) | 179 (-15.95%) | 51 | 28.49 | 0.17% | 1.13% | 12.27% |
| 2025-05-22 | 60.7 (-0.65%) | 213 (-7.57%) | 42 | 19.72 | 0.2% | 1.51% | 12.24% |
| 2025-05-21 | 61.1 (1.33%) | 231 (7.47%) | 52 | 22.51 | 0.21% | 2.3% | 12.31% |
| 2025-05-20 | 60.3 (-0.66%) | 215 (-45.24%) | 43 | 20.0 | 0.2% | 3.22% | 12.32% |
| 2025-05-19 | 60.7 (-2.1%) | 392 (-33.35%) | 71 | 18.11 | 0.36% | 4.34% | 12.41% |
| 2025-05-16 | 62.0 (0.81%) | 589 (-45.1%) | 132 | 22.41 | 0.54% | 4.76% | 13.0% |
| 2025-05-15 | 61.5 (-0.65%) | 1074 (-12.61%) | 395 | 36.78 | 0.99% | 4.56% | 12.69% |
| 2025-05-14 | 61.9 (3.86%) | 1228 (-13.95%) | 384 | 31.27 | 1.13% | 4.23% | 11.99% |
| 2025-05-13 | 59.6 (0.51%) | 1428 (67.51%) | 468 | 32.77 | 1.31% | 3.38% | 11.24% |
| 2025-05-12 | 59.3 (4.4%) | 852 (127.71%) | 151 | 17.72 | 0.78% | 2.24% | 10.62% |
| 2025-05-09 | 56.8 (0.0%) | 374 (-47.81%) | 105 | 28.07 | 0.34% | 2.05% | 10.63% |
| 2025-05-08 | 56.8 (2.9%) | 717 (139.4%) | 273 | 38.08 | 0.66% | 2.07% | 11.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 55.2 (1.47%) | 299 (53.43%) | 111 | 37.12 | 0.28% | 2.17% | 11.67% |
| 2025-05-06 | 54.4 (0.74%) | 195 (-69.3%) | 34 | 17.44 | 0.18% | 4.28% | 12.39% |
| 2025-05-05 | 54.0 (-4.76%) | 636 (57.78%) | 175 | 27.52 | 0.59% | 4.5% | 12.3% |
| 2025-05-02 | 56.7 (0.53%) | 403 (-51.02%) | 99 | 24.57 | 0.37% | 4.33% | 12.65% |
| 2025-04-30 | 56.4 (-2.42%) | 823 (-68.22%) | 333 | 40.46 | 0.76% | 4.09% | 12.63% |
| 2025-04-29 | 57.8 (5.86%) | 2591 (491.76%) | 1402 | 54.11 | 2.38% | 3.61% | 12.84% |
| 2025-04-28 | 54.6 (3.21%) | 437 (-3.87%) | 65 | 14.87 | 0.4% | 1.44% | 11.29% |
| 2025-04-25 | 52.9 (1.73%) | 455 (225.08%) | 110 | 24.18 | 0.42% | 1.33% | 11.24% |
| 2025-04-24 | 52.0 (-0.38%) | 140 (-52.43%) | 34 | 24.29 | 0.13% | 1.86% | 11.06% |
| 2025-04-23 | 52.2 (3.98%) | 294 (22.1%) | 74 | 25.17 | 0.27% | 1.96% | 11.51% |
| 2025-04-22 | 50.2 (-0.59%) | 241 (-22.71%) | 86 | 35.68 | 0.22% | 1.98% | 11.7% |
| 2025-04-21 | 50.5 (-4.36%) | 312 (-69.81%) | 77 | 24.68 | 0.29% | 2.14% | 11.94% |
| 2025-04-18 | 52.8 (1.15%) | 1033 (314.73%) | 684 | 66.21 | 0.95% | 2.55% | 12.58% |
| 2025-04-17 | 52.2 (0.38%) | 249 (-20.3%) | 79 | 31.73 | 0.23% | 2.39% | 13.63% |
| 2025-04-16 | 52.0 (-2.99%) | 312 (-26.0%) | 80 | 25.64 | 0.29% | 2.98% | 15.73% |
| 2025-04-15 | 53.6 (2.68%) | 422 (-43.68%) | 99 | 23.46 | 0.39% | 3.92% | 15.61% |
| 2025-04-14 | 52.2 (2.35%) | 750 (-13.46%) | 281 | 37.47 | 0.69% | 4.53% | 15.51% |
| 2025-04-11 | 51.0 (2.41%) | 867 (-1.83%) | 241 | 27.8 | 0.8% | 3.92% | 15.18% |
| 2025-04-10 | 49.8 (9.93%) | 883 (-33.73%) | 90 | 10.19 | 0.81% | 4.06% | 14.69% |
| 2025-04-09 | 45.3 (-9.94%) | 1332 (22.68%) | 422 | 31.68 | 1.23% | 3.6% | 14.3% |
| 2025-04-08 | 50.3 (-9.86%) | 1086 (1076.25%) | 37 | 3.41 | 1.0% | 3.35% | 13.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 55.8 (-9.85%) | 92 (-90.98%) | 0 | 0.0 | 0.08% | 3.17% | 12.74% |
| 2025-04-02 | 61.9 (6.36%) | 1023 (168.26%) | 392 | 38.32 | 0.94% | 3.45% | 12.98% |
| 2025-04-01 | 58.2 (1.22%) | 381 (-63.77%) | 70 | 18.37 | 0.35% | 2.74% | 12.37% |
| 2025-03-31 | 57.5 (-6.2%) | 1053 (17.51%) | 307 | 29.15 | 0.97% | 2.97% | 12.51% |
| 2025-03-28 | 61.3 (-3.01%) | 896 (128.2%) | 121 | 13.5 | 0.82% | 2.46% | 12.11% |
| 2025-03-27 | 63.2 (-1.56%) | 392 (52.65%) | 49 | 12.5 | 0.36% | 2.09% | 11.93% |
| 2025-03-26 | 64.2 (0.0%) | 257 (-58.95%) | 50 | 19.46 | 0.24% | 2.67% | 12.29% |
| 2025-03-25 | 64.2 (-0.93%) | 626 (24.69%) | 264 | 42.17 | 0.58% | 4.43% | 12.86% |
| 2025-03-24 | 64.8 (-2.11%) | 502 (1.14%) | 32 | 6.37 | 0.46% | 6.18% | 12.84% |
| 2025-03-21 | 66.2 (-1.78%) | 496 (-50.98%) | 88 | 17.74 | 0.46% | 5.88% | 12.94% |
| 2025-03-20 | 67.4 (2.28%) | 1013 (-53.34%) | 161 | 15.89 | 0.93% | 5.72% | 13.14% |
| 2025-03-19 | 65.9 (-2.51%) | 2172 (-14.31%) | 789 | 36.33 | 2.0% | 5.15% | 12.76% |
| 2025-03-18 | 67.6 (6.79%) | 2535 (1347.03%) | 931 | 36.73 | 2.33% | 3.45% | 11.3% |
| 2025-03-17 | 63.3 (0.0%) | 175 (-45.36%) | 43 | 24.57 | 0.16% | 1.54% | 9.67% |
| 2025-03-14 | 63.3 (0.64%) | 320 (-18.69%) | 72 | 22.5 | 0.29% | 1.69% | 10.98% |
| 2025-03-13 | 62.9 (-1.87%) | 394 (21.18%) | 85 | 21.57 | 0.36% | 1.76% | 12.51% |
| 2025-03-12 | 64.1 (1.91%) | 325 (-29.79%) | 99 | 30.46 | 0.3% | 1.71% | 13.25% |
| 2025-03-11 | 62.9 (-0.63%) | 463 (39.64%) | 127 | 27.43 | 0.43% | 1.75% | 13.98% |
| 2025-03-10 | 63.3 (0.32%) | 331 (-15.93%) | 72 | 21.75 | 0.31% | 1.81% | 14.39% |
| 2025-03-07 | 63.1 (-1.41%) | 394 (13.71%) | 53 | 13.45 | 0.36% | 2.07% | 15.81% |
| 2025-03-06 | 64.0 (-1.23%) | 347 (-5.05%) | 56 | 16.14 | 0.32% | 2.36% | 18.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 64.8 (0.47%) | 365 (-31.15%) | 119 | 32.6 | 0.34% | 2.76% | 21.71% |
| 2025-03-04 | 64.5 (0.31%) | 531 (-13.56%) | 180 | 33.9 | 0.49% | 3.23% | 22.66% |
| 2025-03-03 | 64.3 (-2.87%) | 614 (-13.49%) | 123 | 20.03 | 0.57% | 3.3% | 23.2% |
| 2025-02-27 | 66.2 (-1.93%) | 710 (-9.06%) | 125 | 17.61 | 0.65% | 3.3% | 31.09% |
| 2025-02-26 | 67.5 (-0.88%) | 781 (-10.61%) | 245 | 31.37 | 0.72% | 3.3% | 37.7% |
| 2025-02-25 | 68.1 (-1.73%) | 873 (43.89%) | 203 | 23.25 | 0.8% | 3.13% | 37.8% |
| 2025-02-24 | 69.3 (-0.14%) | 607 (-0.98%) | 173 | 28.5 | 0.56% | 2.87% | 37.58% |
| 2025-02-21 | 69.4 (1.61%) | 613 (-13.97%) | 116 | 18.92 | 0.56% | 3.01% | 37.51% |
| 2025-02-20 | 68.3 (0.44%) | 712 (19.0%) | 200 | 28.09 | 0.66% | 3.92% | 37.36% |
| 2025-02-19 | 68.0 (-0.58%) | 599 (1.38%) | 110 | 18.36 | 0.55% | 5.09% | 37.08% |
| 2025-02-18 | 68.4 (-0.44%) | 590 (-21.98%) | 135 | 22.88 | 0.54% | 5.64% | 37.27% |
| 2025-02-17 | 68.7 (-0.72%) | 757 (-52.74%) | 182 | 24.04 | 0.7% | 6.12% | 37.39% |
| 2025-02-14 | 69.2 (-1.0%) | 1602 (-19.17%) | 598 | 37.33 | 1.47% | 6.27% | 38.1% |
| 2025-02-13 | 69.9 (2.04%) | 1982 (66.04%) | 535 | 26.99 | 1.82% | 6.52% | 37.1% |
| 2025-02-12 | 68.5 (-0.87%) | 1194 (6.94%) | 405 | 33.92 | 1.1% | 7.66% | 35.82% |
| 2025-02-11 | 69.1 (0.0%) | 1116 (22.06%) | 418 | 37.46 | 1.03% | 10.17% | 35.59% |
| 2025-02-10 | 69.1 (-2.12%) | 914 (-51.22%) | 305 | 33.37 | 0.84% | 10.43% | 35.77% |
| 2025-02-07 | 70.6 (2.32%) | 1875 (-41.87%) | 733 | 39.09 | 1.73% | 10.62% | 35.59% |
| 2025-02-06 | 69.0 (-1.57%) | 3226 (-17.8%) | 1647 | 51.05 | 2.97% | 17.36% | 34.56% |
| 2025-02-05 | 70.1 (6.21%) | 3924 (180.51%) | 1752 | 44.65 | 3.61% | 21.65% | 32.15% |
| 2025-02-04 | 66.0 (0.46%) | 1399 (24.63%) | 745 | 53.25 | 1.29% | 18.86% | 29.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 65.7 (-3.81%) | 1122 (-87.79%) | 405 | 36.1 | 1.03% | 18.16% | 31.16% |
| 2025-01-22 | 68.3 (0.44%) | 9192 (16.41%) | 6591 | 71.7 | 8.46% | 17.6% | 31.99% |
| 2025-01-21 | 68.0 (5.92%) | 7896 (790.41%) | 5452 | 69.05 | 7.26% | 9.57% | 24.61% |
| 2025-01-20 | 64.2 (2.23%) | 886 (39.03%) | 390 | 44.02 | 0.82% | 2.67% | 17.92% |
| 2025-01-17 | 62.8 (1.29%) | 637 (22.54%) | 262 | 41.13 | 0.59% | 2.61% | 18.3% |
| 2025-01-16 | 62.0 (0.32%) | 520 (13.86%) | 107 | 20.58 | 0.48% | 2.68% | 18.81% |
| 2025-01-15 | 61.8 (0.49%) | 457 (13.49%) | 120 | 26.26 | 0.42% | 3.61% | 21.65% |
| 2025-01-14 | 61.5 (1.49%) | 402 (-50.56%) | 143 | 35.57 | 0.37% | 3.66% | 23.78% |
| 2025-01-13 | 60.6 (-3.5%) | 814 (13.71%) | 174 | 21.38 | 0.75% | 3.84% | 25.68% |
| 2025-01-10 | 62.8 (-0.95%) | 716 (-53.21%) | 202 | 28.21 | 0.66% | 3.96% | 27.57% |
| 2025-01-09 | 63.4 (-5.93%) | 1531 (196.76%) | 286 | 18.68 | 1.41% | 4.5% | 29.46% |
| 2025-01-08 | 67.4 (0.0%) | 516 (-13.06%) | 143 | 27.71 | 0.47% | 3.75% | 30.36% |
| 2025-01-07 | 67.4 (-0.59%) | 593 (-37.16%) | 151 | 25.46 | 0.55% | 3.98% | 34.24% |
| 2025-01-06 | 67.8 (1.19%) | 944 (-27.69%) | 403 | 42.69 | 0.87% | 3.99% | 40.75% |
| 2025-01-03 | 67.0 (-0.59%) | 1306 (81.45%) | 575 | 44.03 | 1.2% | 4.29% | 49.74% |
| 2025-01-02 | 67.4 (-2.32%) | 719 (-4.94%) | 188 | 26.15 | 0.66% | 5.82% | 83.32% |
| 2024-12-31 | 69.0 (1.02%) | 757 (24.14%) | 194 | 25.63 | 0.7% | 7.02% | 98.05% |
| 2024-12-30 | 68.3 (-1.3%) | 610 (-51.86%) | 205 | 33.61 | 0.56% | 7.41% | 109.48% |
| 2024-12-27 | 69.2 (-1.7%) | 1267 (-57.38%) | 514 | 40.57 | 1.17% | 7.42% | 116.76% |
| 2024-12-26 | 70.4 (1.29%) | 2973 (47.0%) | 1470 | 49.45 | 2.74% | 7.45% | 118.27% |
| 2024-12-25 | 69.5 (3.73%) | 2022 (71.9%) | 825 | 40.8 | 1.86% | 5.81% | 115.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 67.0 (-1.18%) | 1176 (88.52%) | 391 | 33.25 | 1.08% | 7.27% | 114.14% |
| 2024-12-23 | 67.8 (0.59%) | 624 (-51.87%) | 204 | 32.69 | 0.57% | 8.73% | 113.14% |
| 2024-12-20 | 67.4 (-1.61%) | 1296 (8.84%) | 451 | 34.8 | 1.19% | 10.43% | 112.8% |
| 2024-12-19 | 68.5 (-0.72%) | 1191 (-67.03%) | 507 | 42.57 | 1.1% | 11.88% | 111.76% |
| 2024-12-18 | 69.0 (0.0%) | 3613 (30.74%) | 2200 | 60.89 | 3.32% | 13.33% | 110.77% |
| 2024-12-17 | 69.0 (5.67%) | 2764 (11.77%) | 1072 | 38.78 | 2.54% | 12.32% | 107.62% |
| 2024-12-16 | 65.3 (-5.09%) | 2473 (-13.73%) | 767 | 31.01 | 2.28% | 14.13% | 105.2% |
| 2024-12-13 | 68.8 (-1.01%) | 2866 (3.39%) | 1210 | 42.22 | 2.64% | 18.91% | 103.06% |
| 2024-12-12 | 69.5 (-2.8%) | 2772 (10.24%) | 956 | 34.49 | 2.55% | 26.13% | 100.63% |
| 2024-12-11 | 71.5 (-0.56%) | 2515 (-46.82%) | 1190 | 47.32 | 2.31% | 58.36% | 98.4% |
| 2024-12-10 | 71.9 (-3.36%) | 4729 (-38.31%) | 2310 | 48.85 | 4.35% | 71.44% | 96.25% |
| 2024-12-09 | 74.4 (-6.18%) | 7665 (-28.49%) | 3295 | 42.99 | 7.05% | 79.22% | 92.11% |
| 2024-12-06 | 79.3 (-3.76%) | 10719 (-71.65%) | 5554 | 51.81 | 9.86% | 80.01% | 85.15% |
| 2024-12-05 | 82.4 (-0.72%) | 37810 (126.03%) | 27016 | 71.45 | 34.78% | 72.82% | 75.44% |
| 2024-12-04 | 83.0 (9.93%) | 16727 (26.87%) | 8262 | 49.39 | 15.39% | 38.35% | 40.9% |
| 2024-12-03 | 75.5 (2.3%) | 13185 (54.64%) | 8896 | 67.47 | 12.13% | 23.11% | 25.6% |
| 2024-12-02 | 73.8 (8.05%) | 8526 (193.49%) | 4377 | 51.34 | 7.84% | 11.06% | 13.6% |
| 2024-11-29 | 68.3 (7.73%) | 2905 (745.76%) | 1487 | 51.19 | 2.67% | 3.45% | 5.88% |
| 2024-11-28 | 63.4 (2.26%) | 343 (118.64%) | 90 | 26.24 | 0.32% | 0.93% | 3.5% |
| 2024-11-27 | 62.0 (-2.67%) | 157 (66.71%) | 7 | 4.46 | 0.14% | 0.73% | 3.48% |
| 2024-11-26 | 63.7 (-0.78%) | 94 (-62.77%) | 19 | 20.21 | 0.09% | 0.76% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 64.2 (2.39%) | 253 (55.27%) | 61 | 24.11 | 0.23% | 0.79% | 3.66% |
| 2024-11-22 | 62.7 (1.13%) | 163 (31.84%) | 19 | 11.66 | 0.15% | 0.7% | 3.6% |
| 2024-11-21 | 62.0 (0.65%) | 123 (-34.38%) | 13 | 10.57 | 0.11% | 0.75% | 3.76% |
| 2024-11-20 | 61.6 (-1.28%) | 188 (43.44%) | 11 | 5.85 | 0.17% | 0.95% | 3.86% |
| 2024-11-19 | 62.4 (0.0%) | 131 (-13.44%) | 21 | 16.03 | 0.12% | 0.95% | 3.92% |
| 2024-11-18 | 62.4 (-0.16%) | 151 (-31.88%) | 16 | 10.6 | 0.14% | 1.03% | 3.98% |
| 2024-11-15 | 62.5 (-0.79%) | 222 (-34.98%) | 28 | 12.61 | 0.2% | 0.99% | 4.0% |
| 2024-11-14 | 63.0 (-2.17%) | 342 (91.87%) | 52 | 15.2 | 0.32% | 0.94% | 4.0% |
| 2024-11-13 | 64.4 (-1.23%) | 178 (-21.67%) | 14 | 7.87 | 0.16% | 0.87% | 3.84% |
| 2024-11-12 | 65.2 (-1.66%) | 228 (118.07%) | 35 | 15.35 | 0.21% | 0.79% | 3.95% |
| 2024-11-11 | 66.3 (0.3%) | 104 (-35.85%) | 15 | 14.42 | 0.1% | 0.71% | 3.94% |
| 2024-11-08 | 66.1 (-0.9%) | 162 (-38.99%) | 17 | 10.49 | 0.15% | 0.74% | 4.03% |
| 2024-11-07 | 66.7 (3.25%) | 267 (181.87%) | 42 | 15.73 | 0.25% | 0.88% | 4.01% |
| 2024-11-06 | 64.6 (0.94%) | 94 (-34.47%) | 8 | 8.51 | 0.09% | 0.93% | 3.92% |
| 2024-11-05 | 64.0 (0.31%) | 144 (6.42%) | 9 | 6.25 | 0.13% | 1.08% | 3.99% |
| 2024-11-04 | 63.8 (-0.16%) | 135 (-57.18%) | 14 | 10.37 | 0.13% | 1.12% | 4.05% |
| 2024-11-01 | 63.9 (-0.62%) | 317 (-0.99%) | 64 | 20.19 | 0.29% | 1.18% | 4.07% |
| 2024-10-30 | 64.3 (-2.43%) | 320 (27.46%) | 25 | 7.81 | 0.29% | 1.19% | 3.9% |
| 2024-10-29 | 65.9 (-1.93%) | 251 (28.7%) | 41 | 16.33 | 0.23% | 1.11% | 3.74% |
| 2024-10-28 | 67.2 (-1.32%) | 195 (1.63%) | 41 | 21.03 | 0.18% | 1.11% | 3.78% |
| 2024-10-25 | 68.1 (0.15%) | 192 (-41.75%) | 26 | 13.54 | 0.18% | 1.11% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 68.0 (0.15%) | 330 (38.9%) | 55 | 16.67 | 0.3% | 1.1% | 3.83% |
| 2024-10-23 | 67.9 (0.3%) | 237 (-6.12%) | 21 | 8.86 | 0.22% | 1.0% | 3.67% |
| 2024-10-22 | 67.7 (-0.15%) | 253 (30.68%) | 23 | 9.09 | 0.23% | 0.94% | 3.7% |
| 2024-10-21 | 67.8 (0.74%) | 193 (10.18%) | 20 | 10.36 | 0.18% | 0.97% | 3.59% |
| 2024-10-18 | 67.3 (-0.88%) | 175 (-20.86%) | 31 | 17.71 | 0.16% | 0.99% | 3.57% |
| 2024-10-17 | 67.9 (0.89%) | 222 (29.31%) | 22 | 9.91 | 0.2% | 1.01% | 3.51% |
| 2024-10-16 | 67.3 (0.15%) | 171 (-41.64%) | 10 | 5.85 | 0.16% | 0.95% | 3.45% |
| 2024-10-15 | 67.2 (0.75%) | 294 (36.24%) | 33 | 11.22 | 0.27% | 0.94% | 3.43% |
| 2024-10-14 | 66.7 (1.37%) | 216 (8.79%) | 9 | 4.17 | 0.2% | 0.83% | 3.26% |
| 2024-10-11 | 65.8 (-0.15%) | 198 (32.35%) | 10 | 5.05 | 0.18% | 0.82% | 3.31% |
| 2024-10-09 | 65.9 (0.46%) | 150 (-8.86%) | 12 | 8.0 | 0.14% | 0.78% | 3.31% |
| 2024-10-08 | 65.6 (-1.5%) | 164 (-1.71%) | 30 | 18.29 | 0.15% | 0.77% | 3.35% |
| 2024-10-07 | 66.6 (1.06%) | 167 (-20.75%) | 11 | 6.59 | 0.15% | 0.75% | 3.48% |
| 2024-10-04 | 65.9 (-1.64%) | 211 (33.91%) | 15 | 7.11 | 0.19% | 0.87% | 3.91% |
| 2024-10-01 | 67.0 (0.0%) | 157 (19.55%) | 25 | 15.92 | 0.15% | 0.94% | 4.04% |
| 2024-09-30 | 67.0 (-0.74%) | 132 (-12.41%) | 23 | 17.42 | 0.12% | 0.93% | 4.65% |
| 2024-09-27 | 67.5 (0.0%) | 150 (-47.98%) | 20 | 13.33 | 0.14% | 0.96% | 5.03% |
| 2024-09-26 | 67.5 (0.45%) | 289 (-0.01%) | 116 | 40.14 | 0.27% | 1.07% | 5.07% |
| 2024-09-25 | 67.2 (0.0%) | 289 (90.23%) | 64 | 22.15 | 0.27% | 0.93% | 4.92% |
| 2024-09-24 | 67.2 (0.6%) | 152 (-5.16%) | 22 | 14.47 | 0.14% | 0.81% | 4.79% |
| 2024-09-23 | 66.8 (0.75%) | 160 (-40.77%) | 30 | 18.75 | 0.15% | 0.78% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 66.3 (-0.3%) | 271 (105.85%) | 67 | 24.72 | 0.25% | 0.78% | 4.96% |
| 2024-09-19 | 66.5 (1.84%) | 131 (-21.63%) | 21 | 16.03 | 0.12% | 0.66% | 4.82% |
| 2024-09-18 | 65.3 (-1.06%) | 168 (46.07%) | 9 | 5.36 | 0.15% | 0.65% | 4.97% |
| 2024-09-16 | 66.0 (1.69%) | 115 (-27.8%) | 11 | 9.57 | 0.11% | 0.74% | 5.07% |
| 2024-09-13 | 64.9 (0.31%) | 159 (13.08%) | 30 | 18.87 | 0.15% | 0.81% | 5.32% |
| 2024-09-12 | 64.7 (1.73%) | 140 (18.85%) | 22 | 15.71 | 0.13% | 0.84% | 5.67% |
| 2024-09-11 | 63.6 (-0.31%) | 118 (-55.81%) | 20 | 16.95 | 0.11% | 1.0% | 6.07% |
| 2024-09-10 | 63.8 (-2.74%) | 268 (36.26%) | 48 | 17.91 | 0.25% | 1.47% | 6.49% |
| 2024-09-09 | 65.6 (-1.8%) | 197 (2.06%) | 30 | 15.23 | 0.18% | 1.55% | 6.45% |
| 2024-09-06 | 66.8 (1.37%) | 193 (-36.92%) | 43 | 22.28 | 0.18% | 2.12% | 6.52% |
| 2024-09-05 | 65.9 (0.76%) | 305 (-51.65%) | 71 | 23.28 | 0.28% | 2.45% | 6.73% |
| 2024-09-04 | 65.4 (-5.49%) | 632 (78.99%) | 118 | 18.67 | 0.58% | 2.35% | 6.78% |
| 2024-09-03 | 69.2 (-1.7%) | 353 (-56.85%) | 73 | 20.68 | 0.33% | 1.88% | 6.62% |
| 2024-09-02 | 70.4 (1.15%) | 819 (48.49%) | 132 | 16.12 | 0.75% | 1.69% | 7.15% |
| 2024-08-30 | 69.6 (2.2%) | 551 (182.82%) | 155 | 28.13 | 0.51% | 1.18% | 7.48% |
| 2024-08-29 | 68.1 (0.44%) | 195 (54.14%) | 21 | 10.77 | 0.18% | 0.88% | 7.41% |
| 2024-08-28 | 67.8 (-0.73%) | 126 (-14.56%) | 18 | 14.29 | 0.12% | 0.82% | 7.77% |
| 2024-08-27 | 68.3 (0.74%) | 148 (-42.15%) | 21 | 14.19 | 0.14% | 0.97% | 9.29% |
| 2024-08-26 | 67.8 (-0.29%) | 256 (9.54%) | 27 | 10.55 | 0.24% | 1.09% | 9.54% |
| 2024-08-23 | 68.0 (1.04%) | 233 (83.76%) | 45 | 19.31 | 0.22% | 1.21% | 9.78% |
| 2024-08-22 | 67.3 (-0.74%) | 127 (-56.45%) | 18 | 14.17 | 0.12% | 1.49% | 10.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 67.8 (0.44%) | 292 (4.4%) | 70 | 23.97 | 0.27% | 1.9% | 10.29% |
| 2024-08-20 | 67.5 (-0.88%) | 279 (-27.57%) | 52 | 18.64 | 0.26% | 2.16% | 10.63% |
| 2024-08-19 | 68.1 (1.49%) | 386 (-27.46%) | 58 | 15.03 | 0.36% | 2.11% | 11.18% |
| 2024-08-16 | 67.1 (2.6%) | 532 (-7.38%) | 155 | 29.14 | 0.49% | 2.01% | 11.6% |
| 2024-08-15 | 65.4 (2.99%) | 575 (0.14%) | 82 | 14.26 | 0.53% | 1.91% | 12.63% |
| 2024-08-14 | 63.5 (2.25%) | 574 (155.15%) | 164 | 28.57 | 0.53% | 1.71% | 15.97% |
| 2024-08-13 | 62.1 (0.65%) | 225 (-19.82%) | 47 | 20.89 | 0.21% | 1.6% | 16.04% |
| 2024-08-12 | 61.7 (0.33%) | 280 (-33.62%) | 43 | 15.36 | 0.26% | 2.25% | 17.03% |
| 2024-08-09 | 61.5 (0.49%) | 422 (19.69%) | 118 | 27.96 | 0.39% | 3.08% | 19.31% |
| 2024-08-08 | 61.2 (-2.08%) | 353 (-22.8%) | 129 | 36.54 | 0.33% | 3.13% | 19.4% |
| 2024-08-07 | 62.5 (6.47%) | 457 (-51.02%) | 122 | 26.7 | 0.42% | 3.34% | 19.75% |
| 2024-08-06 | 58.7 (-4.08%) | 934 (-20.74%) | 261 | 27.94 | 0.86% | 4.56% | 20.03% |
| 2024-08-05 | 61.2 (-9.87%) | 1178 (148.75%) | 259 | 21.99 | 1.08% | 4.08% | 21.49% |
| 2024-08-02 | 67.9 (-2.58%) | 473 (-19.48%) | 107 | 22.62 | 0.44% | 3.47% | 20.69% |
| 2024-08-01 | 69.7 (2.2%) | 588 (-66.98%) | 95 | 16.16 | 0.54% | 3.5% | 20.64% |
| 2024-07-31 | 68.2 (2.4%) | 1782 (332.73%) | 948 | 53.2 | 1.64% | 3.34% | 20.45% |
| 2024-07-30 | 66.6 (0.91%) | 411 (-20.29%) | 67 | 16.3 | 0.38% | 2.31% | 19.56% |
| 2024-07-29 | 66.0 (-2.37%) | 516 (1.46%) | 64 | 12.4 | 0.48% | 2.74% | 19.54% |
| 2024-07-26 | 67.6 (-1.6%) | 509 (23.63%) | 80 | 15.72 | 0.47% | 3.04% | 19.71% |
| 2024-07-23 | 68.7 (0.0%) | 411 (-37.2%) | 144 | 35.04 | 0.38% | 4.09% | 19.76% |
| 2024-07-22 | 68.7 (-2.55%) | 655 (-25.41%) | 154 | 23.51 | 0.6% | 7.58% | 20.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 70.5 (-3.42%) | 879 (3.63%) | 111 | 12.63 | 0.81% | 7.57% | 21.26% |
| 2024-07-18 | 73.0 (-2.01%) | 848 (-48.49%) | 279 | 32.9 | 0.78% | 7.96% | 23.85% |
| 2024-07-17 | 74.5 (0.54%) | 1647 (-60.88%) | 644 | 39.1 | 1.52% | 9.72% | 23.38% |
| 2024-07-16 | 74.1 (2.49%) | 4210 (551.99%) | 2422 | 57.53 | 3.87% | 8.68% | 22.4% |
| 2024-07-15 | 72.3 (-0.69%) | 645 (-50.33%) | 119 | 18.45 | 0.59% | 5.49% | 19.02% |
| 2024-07-12 | 72.8 (-2.15%) | 1300 (-52.89%) | 407 | 31.31 | 1.2% | 5.59% | 19.03% |
| 2024-07-11 | 74.4 (3.77%) | 2760 (435.01%) | 992 | 35.94 | 2.54% | 6.72% | 19.27% |
| 2024-07-10 | 71.7 (0.56%) | 515 (-30.62%) | 51 | 9.9 | 0.47% | 4.46% | 17.34% |
| 2024-07-09 | 71.3 (-1.38%) | 743 (-1.43%) | 160 | 21.53 | 0.68% | 4.37% | 17.33% |
| 2024-07-08 | 72.3 (-1.36%) | 754 (-70.13%) | 146 | 19.36 | 0.69% | 4.04% | 17.66% |
| 2024-07-05 | 73.3 (4.42%) | 2526 (725.33%) | 639 | 25.3 | 2.32% | 4.09% | 18.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.6 (-1.22%) | 883 (-18.57%) | 140 | 15.86 |
| 2025-06-27 | 57.3 (3.24%) | 1085 (-17.21%) | 236 | 21.75 |
| 2025-06-20 | 55.5 (-2.29%) | 1310 (-18.96%) | 227 | 17.33 |
| 2025-06-13 | 56.8 (-3.89%) | 1617 (7.03%) | 300 | 18.55 |
| 2025-06-06 | 59.1 (-2.64%) | 1511 (75.47%) | 230 | 15.22 |
| 2025-05-29 | 60.7 (0.5%) | 861 (-30.15%) | 252 | 29.27 |
| 2025-05-23 | 60.4 (-2.58%) | 1232 (-76.17%) | 259 | 21.02 |
| 2025-05-16 | 62.0 (9.15%) | 5173 (132.71%) | 1530 | 29.58 |
| 2025-05-09 | 56.8 (0.18%) | 2223 (-47.76%) | 698 | 31.4 |
| 2025-05-02 | 56.7 (7.18%) | 4255 (194.79%) | 1899 | 44.63 |
| 2025-04-25 | 52.9 (0.19%) | 1443 (-47.86%) | 381 | 26.4 |
| 2025-04-18 | 52.8 (3.53%) | 2769 (-35.03%) | 1223 | 44.17 |
| 2025-04-11 | 51.0 (-17.61%) | 4261 (73.34%) | 790 | 18.54 |
| 2025-04-02 | 61.9 (0.98%) | 2458 (-8.12%) | 769 | 31.29 |
| 2025-03-28 | 61.3 (-7.4%) | 2675 (-58.15%) | 516 | 19.29 |
| 2025-03-21 | 66.2 (4.58%) | 6393 (248.3%) | 2012 | 31.47 |
| 2025-03-14 | 63.3 (0.32%) | 1835 (-18.53%) | 455 | 24.8 |
| 2025-03-07 | 63.1 (-4.68%) | 2253 (-24.19%) | 531 | 23.57 |
| 2025-02-27 | 66.2 (-4.61%) | 2972 (-9.2%) | 746 | 25.1 |
| 2025-02-21 | 69.4 (0.29%) | 3273 (-51.94%) | 743 | 22.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 69.2 (-1.98%) | 6811 (-41.02%) | 2261 | 33.2 |
| 2025-02-07 | 70.6 (3.37%) | 11548 (-35.75%) | 5282 | 45.74 |
| 2025-01-22 | 68.3 (8.76%) | 17975 (534.46%) | 12433 | 69.17 |
| 2025-01-17 | 62.8 (0.0%) | 2833 (-34.15%) | 806 | 28.45 |
| 2025-01-10 | 62.8 (-6.27%) | 4302 (112.33%) | 1185 | 27.55 |
| 2025-01-03 | 67.0 (-2.9%) | 2026 (48.18%) | 763 | 37.66 |
| 2024-12-31 | 69.0 (-0.29%) | 1367 (-83.04%) | 399 | 29.19 |
| 2024-12-27 | 69.2 (2.67%) | 8064 (-28.88%) | 3404 | 42.21 |
| 2024-12-20 | 67.4 (-2.03%) | 11339 (-44.82%) | 4997 | 44.07 |
| 2024-12-13 | 68.8 (-13.24%) | 20549 (-76.37%) | 8961 | 43.61 |
| 2024-12-06 | 79.3 (16.11%) | 86969 (2217.29%) | 54105 | 62.21 |
| 2024-11-29 | 68.3 (8.93%) | 3753 (394.95%) | 1664 | 44.34 |
| 2024-11-22 | 62.7 (0.32%) | 758 (-29.57%) | 80 | 10.55 |
| 2024-11-15 | 62.5 (-5.45%) | 1076 (33.67%) | 144 | 13.38 |
| 2024-11-08 | 66.1 (3.44%) | 805 (-25.77%) | 90 | 11.18 |
| 2024-11-01 | 63.9 (-6.17%) | 1085 (-10.11%) | 171 | 15.76 |
| 2024-10-25 | 68.1 (1.19%) | 1207 (11.73%) | 145 | 12.01 |
| 2024-10-18 | 67.3 (2.28%) | 1080 (58.65%) | 105 | 9.72 |
| 2024-10-11 | 65.8 (-0.15%) | 681 (35.81%) | 63 | 9.25 |
| 2024-10-04 | 65.9 (-2.37%) | 501 (-51.95%) | 63 | 12.57 |
| 2024-09-27 | 67.5 (1.81%) | 1043 (52.06%) | 252 | 24.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 66.3 (2.16%) | 686 (-22.41%) | 108 | 15.74 |
| 2024-09-13 | 64.9 (-2.84%) | 884 (-61.63%) | 150 | 16.97 |
| 2024-09-06 | 66.8 (-4.02%) | 2305 (80.37%) | 437 | 18.96 |
| 2024-08-30 | 69.6 (2.35%) | 1277 (-3.15%) | 242 | 18.95 |
| 2024-08-23 | 68.0 (1.34%) | 1319 (-39.69%) | 243 | 18.42 |
| 2024-08-16 | 67.1 (9.11%) | 2187 (-34.63%) | 491 | 22.45 |
| 2024-08-09 | 61.5 (-9.43%) | 3346 (-11.3%) | 889 | 26.57 |
| 2024-08-02 | 67.9 (0.44%) | 3773 (139.25%) | 1281 | 33.95 |
| 2024-07-26 | 67.6 (-4.11%) | 1577 (-80.84%) | 378 | 23.97 |
| 2024-07-19 | 70.5 (-3.16%) | 8231 (35.52%) | 3575 | 43.43 |
| 2024-07-12 | 72.8 (-0.68%) | 6074 (36.64%) | 1756 | 28.91 |
| 2024-07-05 | 73.3 (3.97%) | 4445 (1.95%) | 834 | 18.76 |
| 2024-06-28 | 70.5 (-4.86%) | 4360 (-24.86%) | 1271 | 29.15 |
| 2024-06-21 | 74.1 (2.92%) | 5803 (51.39%) | 1556 | 26.81 |
| 2024-06-14 | 72.0 (1.27%) | 3833 (-36.16%) | 762 | 19.88 |
| 2024-06-07 | 71.1 (1.43%) | 6005 (-55.84%) | 1468 | 24.45 |
| 2024-05-31 | 70.1 (3.39%) | 13600 (258.28%) | 5753 | 42.3 |
| 2024-05-24 | 67.8 (3.35%) | 3796 (114.49%) | 552 | 14.54 |
| 2024-05-17 | 65.6 (1.55%) | 1769 (-48.05%) | 219 | 12.38 |
| 2024-05-10 | 64.6 (-2.27%) | 3406 (-42.24%) | 913 | 26.81 |
| 2024-05-03 | 66.1 (5.59%) | 5897 (302.59%) | 2850 | 48.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 62.6 (0.97%) | 1464 (-30.64%) | 180 | 12.3 |
| 2024-04-19 | 62.0 (-4.02%) | 2112 (-34.78%) | 208 | 9.85 |
| 2024-04-12 | 64.6 (4.7%) | 3238 (20.43%) | 742 | 22.92 |
| 2024-04-03 | 61.7 (1.98%) | 2689 (104.44%) | 931 | 34.62 |
| 2024-03-29 | 60.5 (1.0%) | 1315 (-24.8%) | 146 | 11.1 |
| 2024-03-22 | 59.9 (-0.83%) | 1749 (-18.26%) | 312 | 17.84 |
| 2024-03-15 | 60.4 (-3.97%) | 2140 (-2.79%) | 303 | 14.16 |
| 2024-03-08 | 62.9 (-4.55%) | 2201 (-18.87%) | 355 | 16.13 |
| 2024-03-01 | 65.9 (3.13%) | 2713 (80.24%) | 545 | 20.09 |
| 2024-02-23 | 63.9 (-1.69%) | 1505 (51.28%) | 213 | 14.15 |
| 2024-02-16 | 65.0 (3.83%) | 995 (142.96%) | 191 | 19.2 |
| 2024-02-05 | 62.6 (-1.88%) | 409 (-58.74%) | 44 | 10.76 |
| 2024-02-02 | 63.8 (-0.93%) | 992 (-21.16%) | 160 | 16.13 |
| 2024-01-26 | 64.4 (0.31%) | 1259 (-63.28%) | 171 | 13.58 |
| 2024-01-19 | 64.2 (-0.47%) | 3429 (134.94%) | 1267 | 36.95 |
| 2024-01-12 | 64.5 (-4.87%) | 1459 (18.9%) | 229 | 15.7 |
| 2024-01-05 | 67.8 (-3.83%) | 1227 (-20.85%) | 140 | 11.41 |
| 2023-12-29 | 70.5 (0.57%) | 1551 (-47.91%) | 345 | 22.24 |
| 2023-12-22 | 70.1 (-5.91%) | 2977 (-47.39%) | 520 | 17.47 |
| 2023-12-15 | 74.5 (-2.23%) | 5659 (-20.57%) | 1706 | 30.15 |
| 2023-12-08 | 76.2 (0.4%) | 7125 (-60.58%) | 2289 | 32.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 75.9 (2.99%) | 18075 (74.2%) | 7515 | 41.58 |
| 2023-11-24 | 73.7 (12.86%) | 10376 (1037.08%) | 4627 | 44.59 |
| 2023-11-17 | 65.3 (1.24%) | 912 (-36.31%) | 135 | 14.8 |
| 2023-11-10 | 64.5 (-0.46%) | 1432 (-40.95%) | 268 | 18.72 |
| 2023-11-03 | 64.8 (3.51%) | 2426 (224.45%) | 939 | 38.71 |
| 2023-10-27 | 62.6 (-1.88%) | 747 (-49.08%) | 112 | 14.99 |
| 2023-10-20 | 63.8 (-6.04%) | 1468 (-4.17%) | 303 | 20.64 |
| 2023-10-13 | 67.9 (4.14%) | 1532 (135.51%) | 328 | 21.41 |
| 2023-10-06 | 65.2 (-1.66%) | 650 (-8.79%) | 111 | 17.08 |
| 2023-09-28 | 66.3 (-0.9%) | 713 (-57.67%) | 122 | 17.11 |
| 2023-09-22 | 66.9 (-2.48%) | 1685 (-32.72%) | 433 | 25.7 |
| 2023-09-15 | 68.6 (1.33%) | 2505 (-24.85%) | 407 | 16.25 |
| 2023-09-08 | 67.7 (1.5%) | 3333 (-18.79%) | 1141 | 34.23 |
| 2023-09-01 | 66.7 (8.28%) | 4104 (485.4%) | 1922 | 46.83 |
| 2023-08-25 | 61.6 (0.65%) | 701 (-45.7%) | 136 | 19.4 |
| 2023-08-18 | 61.2 (4.08%) | 1291 (-1.18%) | 231 | 17.89 |
| 2023-08-11 | 58.8 (-6.37%) | 1306 (4.96%) | 143 | 10.95 |
| 2023-08-04 | 62.8 (-4.12%) | 1245 (-19.68%) | 157 | 12.61 |
| 2023-07-28 | 65.5 (2.5%) | 1550 (-26.35%) | 243 | 15.68 |
| 2023-07-21 | 63.9 (-3.18%) | 2104 (39.96%) | 403 | 19.15 |
| 2023-07-14 | 66.0 (-1.93%) | 1503 (1.99%) | 198 | 13.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 67.3 (-0.15%) | 1474 (6.39%) | 259 | 17.57 |
| 2023-06-30 | 67.4 (-1.17%) | 1385 (38.21%) | 172 | 12.42 |
| 2023-06-21 | 68.2 (-1.16%) | 1002 (-55.89%) | 107 | 10.68 |
| 2023-06-16 | 69.0 (-0.86%) | 2273 (-30.37%) | 465 | 20.46 |
| 2023-06-09 | 69.6 (-4.66%) | 3264 (-10.7%) | 696 | 21.32 |
| 2023-06-02 | 73.0 (7.67%) | 3656 (91.21%) | 938 | 25.66 |
| 2023-05-26 | 67.8 (-3.28%) | 1912 (7.19%) | 351 | 18.36 |
| 2023-05-19 | 70.1 (3.09%) | 1783 (-16.53%) | 410 | 22.99 |
| 2023-05-12 | 68.0 (-3.27%) | 2137 (-27.95%) | 748 | 35.0 |
| 2023-05-05 | 70.3 (1.88%) | 2966 (-18.46%) | 1366 | 46.06 |
| 2023-04-28 | 69.0 (-1.85%) | 3637 (-56.55%) | 1192 | 32.77 |
| 2023-04-21 | 70.3 (-8.46%) | 8373 (-41.94%) | 2937 | 35.08 |
| 2023-04-14 | 76.8 (5.93%) | 14420 (934.93%) | 6586 | 45.67 |
| 2023-04-07 | 72.5 (-2.03%) | 1393 (-81.07%) | 150 | 10.77 |
| 2023-03-31 | 74.0 (-5.25%) | 7361 (-33.35%) | 1915 | 26.02 |
| 2023-03-24 | 78.1 (4.13%) | 11045 (0.28%) | 4098 | 37.1 |
| 2023-03-17 | 75.0 (-4.46%) | 11014 (-69.55%) | 5216 | 47.36 |
| 2023-03-10 | 78.5 (13.6%) | 36167 (611.09%) | 18249 | 50.46 |
| 2023-03-03 | 69.1 (3.44%) | 5086 (-40.11%) | 2043 | 40.17 |
| 2023-02-24 | 66.8 (-6.57%) | 8492 (-61.0%) | 2887 | 34.0 |
| 2023-02-17 | 71.5 (18.77%) | 21774 (1046.04%) | 12661 | 58.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 60.2 (-5.2%) | 1900 (-59.15%) | 325 | 17.11 |
| 2023-02-03 | 63.5 (10.43%) | 4651 (1096.05%) | 1354 | 29.11 |
| 2023-01-17 | 57.5 (-1.2%) | 388 (-85.69%) | 56 | 14.43 |
| 2023-01-13 | 58.2 (1.57%) | 2718 (70.12%) | 827 | 30.43 |
| 2023-01-06 | 57.3 (7.1%) | 1597 (78.74%) | 465 | 29.12 |
| 2022-12-30 | 53.5 (-4.46%) | 893 (-35.01%) | 124 | 13.89 |
| 2022-12-23 | 56.0 (-5.72%) | 1375 (7.81%) | 273 | 19.85 |
| 2022-12-16 | 59.4 (-3.41%) | 1275 (-70.86%) | 186 | 14.59 |
| 2022-12-09 | 61.5 (1.32%) | 4378 (141.36%) | 1175 | 26.84 |
| 2022-12-02 | 60.7 (5.75%) | 1814 (35.65%) | 469 | 25.85 |
| 2022-11-25 | 57.4 (1.77%) | 1337 (-46.34%) | 281 | 21.02 |
| 2022-11-18 | 56.4 (1.44%) | 2492 (-15.77%) | 550 | 22.07 |
| 2022-11-11 | 55.6 (2.58%) | 2958 (61.56%) | 735 | 24.85 |
| 2022-11-04 | 54.2 (8.18%) | 1831 (44.61%) | 429 | 23.43 |
| 2022-10-28 | 50.1 (0.3%) | 1266 (0.58%) | 259 | 20.46 |
| 2022-10-21 | 49.95 (-0.89%) | 1259 (-27.79%) | 344 | 27.32 |
| 2022-10-14 | 50.4 (-1.75%) | 1743 (-1.63%) | 358 | 20.54 |
| 2022-10-07 | 51.3 (1.79%) | 1772 (-43.35%) | 571 | 32.22 |
| 2022-09-30 | 50.4 (-7.52%) | 3129 (57.72%) | 967 | 30.9 |
| 2022-09-23 | 54.5 (-7.63%) | 1983 (-51.45%) | 463 | 23.35 |
| 2022-09-16 | 59.0 (1.2%) | 4086 (60.1%) | 724 | 17.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-08-31 | 58.3 (-5.05%) | 2552 (-64.42%) | 0 | 0 |
| 2022-08-26 | 61.4 (7.72%) | 7173 (121.95%) | 2266 | 31.59 |
| 2022-08-19 | 57.0 (3.45%) | 3231 (10.21%) | 722 | 22.35 |
| 2022-08-12 | 55.1 (5.56%) | 2932 (-5.42%) | 641 | 21.86 |
| 2022-08-05 | 52.2 (-5.26%) | 3100 (-17.34%) | 908 | 29.29 |
| 2022-07-29 | 55.1 (-1.43%) | 3751 (-73.59%) | 1143 | 30.47 |
| 2022-07-22 | 55.9 (-2.78%) | 14200 (107.8%) | 7033 | 49.53 |
| 2022-07-15 | 57.5 (8.9%) | 6833 (49.1%) | 2297 | 33.62 |
| 2022-07-08 | 52.8 (14.41%) | 4583 (17.62%) | 1672 | 36.48 |
| 2022-07-01 | 46.15 (-17.59%) | 3896 (3.11%) | 595 | 15.27 |
| 2022-06-24 | 56.0 (-5.41%) | 3779 (38.55%) | 693 | 18.34 |
| 2022-06-17 | 59.2 (-11.38%) | 2727 (60.39%) | 707 | 25.93 |
| 2022-06-10 | 66.8 (-2.2%) | 1700 (-11.18%) | 435 | 25.59 |
| 2022-06-02 | 68.3 (3.8%) | 1914 (12.53%) | 419 | 21.89 |
| 2022-05-27 | 65.8 (1.54%) | 1701 (-30.12%) | 390 | 22.93 |
| 2022-05-20 | 64.8 (4.85%) | 2434 (-7.02%) | 670 | 27.53 |
| 2022-05-13 | 61.8 (-5.5%) | 2618 (73.56%) | 755 | 28.84 |
| 2022-05-06 | 65.4 (-0.61%) | 1508 (-68.45%) | 479 | 31.76 |
| 2022-04-29 | 65.8 (-2.95%) | 4781 (53.3%) | 1448 | 30.29 |
| 2022-04-22 | 67.8 (-1.6%) | 3119 (-33.54%) | 918 | 29.43 |
| 2022-04-15 | 68.9 (-11.21%) | 4693 (138.62%) | 1109 | 23.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 77.6 (-4.79%) | 1966 (-67.13%) | 172 | 8.75 |
| 2022-04-01 | 81.5 (0.87%) | 5983 (141.79%) | 2392 | 39.98 |
| 2022-03-25 | 80.8 (2.15%) | 2474 (-41.28%) | 549 | 22.19 |
| 2022-03-18 | 79.1 (-2.1%) | 4214 (0.26%) | 883 | 20.95 |
| 2022-03-11 | 80.8 (-8.29%) | 4203 (85.0%) | 963 | 22.91 |
| 2022-03-04 | 88.1 (0.46%) | 2272 (-32.93%) | 300 | 13.2 |
| 2022-02-25 | 87.7 (-4.88%) | 3387 (19.63%) | 621 | 18.33 |
| 2022-02-18 | 92.2 (-0.86%) | 2831 (-13.74%) | 574 | 20.28 |
| 2022-02-11 | 93.0 (5.44%) | 3282 (6.61%) | 867 | 26.42 |
| 2022-01-26 | 88.2 (-2.0%) | 3079 (-48.21%) | 870 | 28.26 |
| 2022-01-21 | 90.0 (-1.75%) | 5945 (-46.69%) | 2028 | 34.11 |
| 2022-01-14 | 91.6 (-6.44%) | 11153 (-54.94%) | 3494 | 31.33 |
| 2022-01-07 | 97.9 (-3.07%) | 24751 (158.05%) | 9490 | 38.34 |
| 2021-12-30 | 101.0 (3.48%) | 9591 (-32.78%) | 2452 | 25.57 |
