| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 155.5 (-4.31%) | 3008 (-35.91%) | 0 | 0.0 | 2.77% | 85.73% | 312.66% |
| 2026-06-02 | 162.5 (-0.91%) | 4694 (-41.3%) | 0 | 0.0 | 4.32% | 113.44% | 314.31% |
| 2026-06-01 | 164.0 (-1.5%) | 7997 (-83.13%) | 0 | 0.0 | 7.36% | 125.07% | 314.69% |
| 2026-05-29 | 166.5 (3.1%) | 47401 (57.58%) | 33024 | 69.67 | 43.61% | 154.83% | 310.41% |
| 2026-05-28 | 161.5 (9.86%) | 30081 (-9.21%) | 17511 | 58.21 | 27.67% | 137.31% | 270.27% |
| 2026-05-27 | 147.0 (9.7%) | 33132 (91.07%) | 19537 | 58.97 | 30.48% | 119.53% | 250.26% |
| 2026-05-26 | 134.0 (-2.9%) | 17340 (-57.02%) | 9031 | 52.08 | 15.95% | 100.17% | 226.71% |
| 2026-05-25 | 138.0 (2.6%) | 40344 (42.25%) | 23759 | 58.89 | 37.12% | 91.77% | 212.25% |
| 2026-05-22 | 134.5 (9.8%) | 28362 (163.88%) | 14250 | 50.24 | 26.09% | 66.77% | 176.6% |
| 2026-05-21 | 122.5 (9.87%) | 10748 (-11.12%) | 4265 | 39.68 | 9.89% | 60.46% | 153.61% |
| 2026-05-20 | 111.5 (9.85%) | 12093 (47.48%) | 3401 | 28.12 | 11.13% | 67.81% | 146.47% |
| 2026-05-19 | 101.5 (-1.46%) | 8200 (-37.79%) | 4451 | 54.28 | 7.54% | 63.2% | 137.97% |
| 2026-05-18 | 103.0 (3.62%) | 13180 (-38.7%) | 8491 | 64.42 | 12.13% | 65.22% | 137.12% |
| 2026-05-15 | 99.4 (-1.58%) | 21501 (14.8%) | 12707 | 59.1 | 19.78% | 57.61% | 130.61% |
| 2026-05-14 | 101.0 (5.21%) | 18728 (164.06%) | 11166 | 59.62 | 17.23% | 46.17% | 118.94% |
| 2026-05-13 | 96.0 (1.27%) | 7092 (-31.77%) | 3489 | 49.2 | 6.52% | 39.6% | 109.63% |
| 2026-05-12 | 94.8 (3.61%) | 10395 (111.95%) | 5849 | 56.27 | 9.56% | 37.49% | 111.76% |
| 2026-05-11 | 91.5 (1.22%) | 4904 (-45.89%) | 2808 | 57.26 | 4.51% | 32.63% | 106.7% |
| 2026-05-08 | 90.4 (-0.99%) | 9064 (-21.79%) | 5888 | 64.96 | 8.34% | 31.2% | 103.51% |
| 2026-05-07 | 91.3 (2.93%) | 11589 (141.59%) | 6342 | 54.72 | 10.66% | 26.32% | 96.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 88.7 (-1.44%) | 4797 (-6.24%) | 2466 | 51.41 | 4.41% | 23.32% | 86.53% |
| 2026-05-05 | 90.0 (2.74%) | 5116 (53.07%) | 2200 | 43.0 | 4.71% | 25.84% | 82.69% |
| 2026-05-04 | 87.6 (3.06%) | 3342 (-11.22%) | 1615 | 48.32 | 3.08% | 22.62% | 78.76% |
| 2026-04-30 | 85.0 (-2.97%) | 3765 (-54.82%) | 1778 | 47.22 | 3.46% | 21.02% | 76.38% |
| 2026-04-29 | 87.6 (-0.79%) | 8332 (10.64%) | 4371 | 52.46 | 7.67% | 20.65% | 74.67% |
| 2026-04-28 | 88.3 (9.96%) | 7531 (365.36%) | 3984 | 52.9 | 6.93% | 15.73% | 68.09% |
| 2026-04-27 | 80.3 (1.39%) | 1618 (1.11%) | 719 | 44.44 | 1.49% | 11.44% | 62.12% |
| 2026-04-24 | 79.2 (-1.74%) | 1600 (-52.46%) | 729 | 45.56 | 1.47% | 16.64% | 61.52% |
| 2026-04-23 | 80.6 (-6.06%) | 3366 (12.74%) | 1578 | 46.88 | 3.1% | 20.79% | 60.8% |
| 2026-04-22 | 85.8 (-2.61%) | 2986 (4.36%) | 949 | 31.78 | 2.75% | 25.79% | 58.34% |
| 2026-04-21 | 88.1 (-1.23%) | 2861 (-60.67%) | 1402 | 49.0 | 2.63% | 30.97% | 56.3% |
| 2026-04-20 | 89.2 (1.36%) | 7275 (19.17%) | 4289 | 58.96 | 6.69% | 36.99% | 54.44% |
| 2026-04-17 | 88.0 (0.57%) | 6105 (-30.7%) | 3851 | 63.08 | 5.62% | 34.81% | 48.67% |
| 2026-04-16 | 87.5 (1.86%) | 8809 (2.25%) | 5358 | 60.82 | 8.1% | 30.51% | 45.28% |
| 2026-04-15 | 85.9 (0.82%) | 8616 (-8.38%) | 5475 | 63.54 | 7.93% | 23.42% | 40.42% |
| 2026-04-14 | 85.2 (-0.47%) | 9403 (91.94%) | 5380 | 57.22 | 8.65% | 16.49% | 33.11% |
| 2026-04-13 | 85.6 (9.88%) | 4899 (242.51%) | 1993 | 40.68 | 4.51% | 8.42% | 25.19% |
| 2026-04-10 | 77.9 (0.0%) | 1430 (29.61%) | 601 | 42.03 | 1.32% | 4.69% | 21.58% |
| 2026-04-09 | 77.9 (-0.26%) | 1103 (1.03%) | 516 | 46.78 | 1.02% | 4.07% | 20.96% |
| 2026-04-08 | 78.1 (5.26%) | 1092 (74.63%) | 296 | 27.11 | 1.0% | 4.81% | 20.77% |
| 2026-04-07 | 74.2 (2.2%) | 625 (-26.32%) | 209 | 33.44 | 0.58% | 4.89% | 20.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.6 (-4.6%) | 849 (12.36%) | 235 | 27.68 | 0.78% | 5.28% | 21.01% |
| 2026-04-01 | 76.1 (2.98%) | 755 (-60.26%) | 313 | 41.46 | 0.7% | 5.38% | 21.21% |
| 2026-03-31 | 73.9 (-5.74%) | 1901 (60.64%) | 966 | 50.82 | 1.75% | 5.43% | 22.03% |
| 2026-03-30 | 78.4 (2.48%) | 1183 (13.31%) | 550 | 46.49 | 1.09% | 4.32% | 21.82% |
| 2026-03-27 | 76.5 (0.92%) | 1044 (8.69%) | 250 | 23.95 | 0.96% | 3.94% | 21.78% |
| 2026-03-26 | 75.8 (-2.7%) | 961 (18.24%) | 185 | 19.25 | 0.88% | 3.76% | 22.38% |
| 2026-03-25 | 77.9 (1.3%) | 812 (16.9%) | 166 | 20.44 | 0.75% | 3.8% | 23.65% |
| 2026-03-24 | 76.9 (-0.77%) | 695 (-9.7%) | 159 | 22.88 | 0.64% | 5.27% | 26.87% |
| 2026-03-23 | 77.5 (-4.08%) | 769 (-9.02%) | 182 | 23.67 | 0.71% | 7.87% | 29.19% |
| 2026-03-20 | 80.8 (-2.18%) | 846 (-15.47%) | 258 | 30.5 | 0.78% | 7.78% | 29.32% |
| 2026-03-19 | 82.6 (-2.02%) | 1001 (-58.64%) | 356 | 35.56 | 0.92% | 7.73% | 29.67% |
| 2026-03-18 | 84.3 (-2.09%) | 2420 (-31.25%) | 1034 | 42.73 | 2.23% | 7.71% | 29.43% |
| 2026-03-17 | 86.1 (5.0%) | 3520 (426.72%) | 1632 | 46.36 | 3.24% | 6.18% | 28.51% |
| 2026-03-16 | 82.0 (1.86%) | 668 (-16.01%) | 258 | 38.62 | 0.61% | 3.77% | 26.61% |
| 2026-03-13 | 80.5 (0.88%) | 795 (-18.56%) | 316 | 39.75 | 0.73% | 4.29% | 27.48% |
| 2026-03-12 | 79.8 (-2.21%) | 977 (28.98%) | 235 | 24.05 | 0.9% | 4.24% | 28.65% |
| 2026-03-11 | 81.6 (1.62%) | 757 (-16.03%) | 170 | 22.46 | 0.7% | 4.33% | 30.52% |
| 2026-03-10 | 80.3 (2.29%) | 902 (-26.33%) | 434 | 48.12 | 0.83% | 5.14% | 33.47% |
| 2026-03-09 | 78.5 (-8.19%) | 1224 (63.89%) | 328 | 26.8 | 1.13% | 5.86% | 35.97% |
| 2026-03-06 | 85.5 (0.35%) | 747 (-30.13%) | 347 | 46.45 | 0.69% | 5.78% | 37.69% |
| 2026-03-05 | 85.2 (2.9%) | 1069 (-35.06%) | 394 | 36.86 | 0.98% | 6.64% | 40.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 82.8 (-7.28%) | 1647 (-1.76%) | 603 | 36.61 | 1.52% | 7.82% | 43.07% |
| 2026-03-03 | 89.3 (-3.56%) | 1676 (47.44%) | 683 | 40.75 | 1.54% | 10.27% | 48.06% |
| 2026-03-02 | 92.6 (-2.42%) | 1137 (-32.83%) | 424 | 37.29 | 1.05% | 11.69% | 63.52% |
| 2026-02-26 | 94.9 (-0.84%) | 1692 (-27.83%) | 622 | 36.76 | 1.56% | 11.47% | 68.24% |
| 2026-02-25 | 95.7 (0.1%) | 2345 (-45.56%) | 995 | 42.43 | 2.16% | 11.05% | 74.11% |
| 2026-02-24 | 95.6 (4.48%) | 4308 (33.84%) | 2191 | 50.86 | 3.96% | 9.57% | 90.4% |
| 2026-02-23 | 91.5 (7.27%) | 3219 (255.05%) | 1449 | 45.01 | 2.96% | 6.92% | 106.44% |
| 2026-02-11 | 85.3 (0.83%) | 906 (-26.3%) | 262 | 28.92 | 0.83% | 5.3% | 117.45% |
| 2026-02-10 | 84.6 (1.93%) | 1230 (66.51%) | 571 | 46.42 | 1.13% | 5.95% | 140.63% |
| 2026-02-09 | 83.0 (2.34%) | 738 (-48.05%) | 268 | 36.31 | 0.68% | 6.71% | 144.11% |
| 2026-02-06 | 81.1 (-3.11%) | 1422 (-2.59%) | 446 | 31.36 | 1.31% | 8.8% | 147.53% |
| 2026-02-05 | 83.7 (-2.9%) | 1460 (-9.44%) | 449 | 30.75 | 1.34% | 11.14% | 149.0% |
| 2026-02-04 | 86.2 (1.06%) | 1612 (-21.8%) | 637 | 39.52 | 1.48% | 13.13% | 151.62% |
| 2026-02-03 | 85.3 (0.47%) | 2061 (-31.59%) | 956 | 46.39 | 1.9% | 14.49% | 153.45% |
| 2026-02-02 | 84.9 (-6.7%) | 3013 (-23.98%) | 1138 | 37.77 | 2.77% | 15.86% | 155.9% |
| 2026-01-30 | 91.0 (-4.21%) | 3964 (9.47%) | 1713 | 43.21 | 3.65% | 16.87% | 160.02% |
| 2026-01-29 | 95.0 (-4.04%) | 3621 (17.21%) | 1273 | 35.16 | 3.33% | 19.74% | 165.19% |
| 2026-01-28 | 99.0 (-1.0%) | 3089 (-13.04%) | 1071 | 34.67 | 2.84% | 33.4% | 164.95% |
| 2026-01-27 | 100.0 (-1.96%) | 3552 (-13.6%) | 1624 | 45.72 | 3.27% | 36.33% | 163.68% |
| 2026-01-26 | 102.0 (0.0%) | 4112 (-41.91%) | 1810 | 44.02 | 3.78% | 40.49% | 161.49% |
| 2026-01-23 | 102.0 (-3.32%) | 7078 (-61.68%) | 3403 | 48.08 | 6.51% | 55.15% | 158.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 105.5 (2.43%) | 18473 (194.54%) | 11179 | 60.52 | 16.99% | 68.64% | 154.89% |
| 2026-01-21 | 103.0 (-0.96%) | 6272 (-22.33%) | 3004 | 47.9 | 5.77% | 65.62% | 139.59% |
| 2026-01-20 | 104.0 (-2.8%) | 8074 (-59.73%) | 3679 | 45.57 | 7.43% | 83.87% | 134.96% |
| 2026-01-19 | 107.0 (2.39%) | 20049 (-7.8%) | 10413 | 51.94 | 18.45% | 81.05% | 128.78% |
| 2026-01-16 | 104.5 (6.42%) | 21745 (43.14%) | 10388 | 47.77 | 20.0% | 66.71% | 111.64% |
| 2026-01-15 | 98.2 (-1.8%) | 15191 (-41.8%) | 9354 | 61.58 | 13.98% | 49.47% | 92.83% |
| 2026-01-14 | 100.0 (4.71%) | 26100 (420.09%) | 16448 | 63.02 | 24.01% | 39.46% | 80.64% |
| 2026-01-13 | 95.5 (1.7%) | 5018 (12.67%) | 2789 | 55.58 | 4.62% | 18.77% | 58.78% |
| 2026-01-12 | 93.9 (3.64%) | 4454 (47.8%) | 2124 | 47.69 | 4.1% | 18.49% | 56.4% |
| 2026-01-09 | 90.6 (2.03%) | 3013 (-30.08%) | 1515 | 50.28 | 2.77% | 21.29% | 58.17% |
| 2026-01-08 | 88.8 (-4.82%) | 4310 (19.6%) | 1230 | 28.54 | 3.97% | 27.33% | 66.49% |
| 2026-01-07 | 93.3 (-1.69%) | 3604 (-23.66%) | 1801 | 49.97 | 3.32% | 26.46% | 70.8% |
| 2026-01-06 | 94.9 (2.37%) | 4720 (-37.02%) | 2376 | 50.34 | 4.34% | 24.72% | 70.59% |
| 2026-01-05 | 92.7 (-3.84%) | 7495 (-21.77%) | 4169 | 55.62 | 6.9% | 21.46% | 68.89% |
| 2026-01-02 | 96.4 (5.93%) | 9581 (184.99%) | 4571 | 47.71 | 8.81% | 15.6% | 68.02% |
| 2025-12-31 | 91.0 (3.41%) | 3361 (96.81%) | 1542 | 45.88 | 3.09% | 9.44% | 66.32% |
| 2025-12-30 | 88.0 (-1.23%) | 1708 (45.16%) | 640 | 37.47 | 1.57% | 8.04% | 65.66% |
| 2025-12-29 | 89.1 (-0.67%) | 1176 (4.0%) | 516 | 43.88 | 1.08% | 7.6% | 66.56% |
| 2025-12-26 | 89.7 (0.11%) | 1131 (-60.74%) | 455 | 40.23 | 1.04% | 7.78% | 72.29% |
| 2025-12-24 | 89.6 (0.0%) | 2882 (56.48%) | 1700 | 58.99 | 2.65% | 8.04% | 75.34% |
| 2025-12-23 | 89.6 (-2.5%) | 1841 (49.24%) | 751 | 40.79 | 1.69% | 6.58% | 77.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 91.9 (2.45%) | 1234 (-9.42%) | 514 | 41.65 | 1.14% | 6.68% | 80.83% |
| 2025-12-19 | 89.7 (-0.66%) | 1362 (-3.76%) | 711 | 52.2 | 1.25% | 7.69% | 87.19% |
| 2025-12-18 | 90.3 (-0.55%) | 1415 (8.62%) | 898 | 63.46 | 1.3% | 8.68% | 99.8% |
| 2025-12-17 | 90.8 (1.57%) | 1303 (-32.84%) | 640 | 49.12 | 1.2% | 13.24% | 114.69% |
| 2025-12-16 | 89.4 (-1.97%) | 1940 (-16.83%) | 975 | 50.26 | 1.79% | 23.14% | 133.64% |
| 2025-12-15 | 91.2 (-2.15%) | 2333 (-4.23%) | 1262 | 54.09 | 2.15% | 29.62% | 154.26% |
| 2025-12-12 | 93.2 (-1.27%) | 2436 (-61.8%) | 1254 | 51.48 | 2.24% | 30.58% | 168.95% |
| 2025-12-11 | 94.4 (-2.78%) | 6377 (-47.12%) | 3561 | 55.84 | 5.87% | 30.98% | 209.24% |
| 2025-12-10 | 97.1 (0.41%) | 12061 (34.19%) | 7982 | 66.18 | 11.1% | 31.15% | 224.44% |
| 2025-12-09 | 96.7 (2.33%) | 8988 (165.94%) | 5157 | 57.38 | 8.27% | 27.16% | 222.9% |
| 2025-12-08 | 94.5 (-0.63%) | 3379 (17.84%) | 1991 | 58.92 | 3.11% | 21.33% | 222.75% |
| 2025-12-05 | 95.1 (1.17%) | 2868 (-56.26%) | 1672 | 58.3 | 2.64% | 20.68% | 223.63% |
| 2025-12-04 | 94.0 (0.21%) | 6557 (-15.17%) | 4605 | 70.23 | 6.03% | 24.86% | 223.62% |
| 2025-12-03 | 93.8 (3.65%) | 7730 (192.26%) | 5291 | 68.45 | 7.11% | 22.92% | 222.26% |
| 2025-12-02 | 90.5 (-2.48%) | 2645 (-1.33%) | 1218 | 46.05 | 2.43% | 20.23% | 219.17% |
| 2025-12-01 | 92.8 (-0.85%) | 2680 (-63.8%) | 1637 | 61.08 | 2.47% | 23.21% | 222.2% |
| 2025-11-28 | 93.6 (0.43%) | 7405 (66.41%) | 5344 | 72.17 | 6.81% | 28.24% | 228.23% |
| 2025-11-27 | 93.2 (1.19%) | 4450 (-7.52%) | 3083 | 69.28 | 4.09% | 35.29% | 227.85% |
| 2025-11-26 | 92.1 (-0.22%) | 4812 (-18.14%) | 2862 | 59.48 | 4.43% | 47.39% | 234.74% |
| 2025-11-25 | 92.3 (-1.7%) | 5878 (-27.85%) | 4099 | 69.73 | 5.41% | 63.11% | 243.52% |
| 2025-11-24 | 93.9 (0.75%) | 8148 (-45.94%) | 6629 | 81.36 | 7.5% | 80.11% | 249.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 93.2 (-3.12%) | 15072 (-14.35%) | 12172 | 80.76 | 13.87% | 89.45% | 269.5% |
| 2025-11-20 | 96.2 (0.52%) | 17598 (-19.63%) | 13732 | 78.03 | 16.19% | 118.11% | 302.95% |
| 2025-11-19 | 95.7 (2.13%) | 21897 (-10.1%) | 18735 | 85.56 | 20.15% | 122.99% | 313.54% |
| 2025-11-18 | 93.7 (-3.0%) | 24358 (33.09%) | 19426 | 79.75 | 22.41% | 112.4% | 354.99% |
| 2025-11-17 | 96.6 (-1.73%) | 18302 (-60.41%) | 13315 | 72.75 | 16.84% | 98.11% | 381.95% |
| 2025-11-14 | 98.3 (0.72%) | 46233 (101.88%) | 35181 | 76.09 | 42.53% | 85.27% | 391.71% |
| 2025-11-13 | 97.6 (9.91%) | 22901 (120.48%) | 14549 | 63.53 | 21.07% | 45.35% | 354.4% |
| 2025-11-12 | 88.8 (1.83%) | 10386 (17.78%) | 7176 | 69.09 | 9.56% | 28.96% | 334.91% |
| 2025-11-11 | 87.2 (5.83%) | 8818 (103.06%) | 4565 | 51.77 | 8.11% | 23.42% | 330.02% |
| 2025-11-10 | 82.4 (-3.4%) | 4343 (52.45%) | 2251 | 51.83 | 4.0% | 20.78% | 325.49% |
| 2025-11-07 | 85.3 (-3.72%) | 2848 (-43.91%) | 1327 | 46.59 | 2.62% | 25.28% | 327.08% |
| 2025-11-06 | 88.6 (1.49%) | 5079 (16.2%) | 3156 | 62.14 | 4.67% | 29.09% | 330.0% |
| 2025-11-05 | 87.3 (-2.57%) | 4371 (-26.46%) | 2208 | 50.51 | 4.02% | 35.4% | 342.96% |
| 2025-11-04 | 89.6 (-5.39%) | 5943 (-35.62%) | 2942 | 49.5 | 5.47% | 44.58% | 357.36% |
| 2025-11-03 | 94.7 (0.96%) | 9232 (31.91%) | 6498 | 70.39 | 8.49% | 50.7% | 359.64% |
| 2025-10-31 | 93.8 (-2.7%) | 6998 (-41.34%) | 4111 | 58.75 | 6.44% | 69.51% | 366.27% |
| 2025-10-30 | 96.4 (-0.92%) | 11932 (-16.88%) | 8591 | 72.0 | 10.98% | 110.39% | 373.96% |
| 2025-10-29 | 97.3 (-2.51%) | 14355 (13.97%) | 9073 | 63.2 | 13.21% | 126.19% | 402.74% |
| 2025-10-28 | 99.8 (-3.11%) | 12595 (-57.56%) | 7062 | 56.07 | 11.59% | 174.58% | 431.14% |
| 2025-10-27 | 103.0 (4.46%) | 29676 (-42.3%) | 21317 | 71.83 | 27.3% | 212.36% | 438.95% |
| 2025-10-23 | 98.6 (1.02%) | 51430 (76.66%) | 40190 | 78.15 | 47.31% | 211.65% | 419.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 97.6 (1.99%) | 29112 (-56.52%) | 22737 | 78.1 | 26.78% | 169.57% | 393.68% |
| 2025-10-21 | 95.7 (0.53%) | 66955 (24.77%) | 47432 | 70.84 | 61.6% | 144.36% | 391.93% |
| 2025-10-20 | 95.2 (9.93%) | 53663 (85.65%) | 42864 | 79.88 | 49.37% | 87.43% | 343.94% |
| 2025-10-17 | 86.6 (9.9%) | 28905 (408.84%) | 15843 | 54.81 | 26.59% | 41.65% | 299.43% |
| 2025-10-16 | 78.8 (5.07%) | 5680 (230.97%) | 2976 | 52.39 | 5.23% | 20.64% | 273.62% |
| 2025-10-15 | 75.0 (0.27%) | 1716 (-66.15%) | 833 | 48.54 | 1.58% | 20.95% | 272.98% |
| 2025-10-14 | 74.8 (-3.36%) | 5070 (30.12%) | 2201 | 43.41 | 4.67% | 37.01% | 274.09% |
| 2025-10-13 | 77.4 (-1.9%) | 3897 (-35.81%) | 1791 | 45.96 | 3.59% | 50.76% | 269.69% |
| 2025-10-09 | 78.9 (-1.99%) | 6071 (0.83%) | 3047 | 50.19 | 5.59% | 54.93% | 266.33% |
| 2025-10-08 | 80.5 (-0.98%) | 6021 (-68.58%) | 3282 | 54.51 | 5.54% | 64.46% | 260.98% |
| 2025-10-07 | 81.3 (0.25%) | 19166 (-4.27%) | 13182 | 68.78 | 17.63% | 73.05% | 255.64% |
| 2025-10-03 | 81.1 (4.92%) | 20021 (137.64%) | 13754 | 68.7 | 18.42% | 95.18% | 238.12% |
| 2025-10-02 | 77.3 (-2.28%) | 8424 (-48.73%) | 5076 | 60.26 | 7.75% | 118.37% | 219.86% |
| 2025-10-01 | 79.1 (-1.49%) | 16432 (6.97%) | 11790 | 71.75 | 15.12% | 130.01% | 212.23% |
| 2025-09-30 | 80.3 (2.55%) | 15362 (-64.46%) | 11556 | 75.22 | 14.13% | 122.81% | 197.4% |
| 2025-09-26 | 78.3 (0.13%) | 43219 (-4.44%) | 34655 | 80.18 | 39.76% | 130.11% | 183.55% |
| 2025-09-25 | 78.2 (-2.62%) | 45227 (114.53%) | 33454 | 73.97 | 41.61% | 115.38% | 144.06% |
| 2025-09-24 | 80.3 (10.0%) | 21082 (145.07%) | 11314 | 53.67 | 19.39% | 87.38% | 102.86% |
| 2025-09-23 | 73.0 (0.83%) | 8602 (-63.07%) | 4749 | 55.21 | 7.91% | 72.84% | 83.91% |
| 2025-09-22 | 72.4 (-0.96%) | 23292 (-14.42%) | 15290 | 65.64 | 21.43% | 65.71% | 76.16% |
| 2025-09-19 | 73.1 (7.03%) | 27215 (83.99%) | 19302 | 70.92 | 25.04% | 48.87% | 55.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 68.3 (3.48%) | 14792 (180.27%) | 9583 | 64.79 | 13.61% | 26.52% | 30.72% |
| 2025-09-17 | 66.0 (10.0%) | 5277 (525.41%) | 2015 | 38.18 | 4.86% | 13.17% | 17.48% |
| 2025-09-16 | 60.0 (0.0%) | 843 (-83.09%) | 325 | 38.55 | 0.78% | 8.54% | 12.96% |
| 2025-09-15 | 60.0 (-5.06%) | 4991 (71.05%) | 2754 | 55.18 | 4.59% | 8.0% | 12.42% |
| 2025-09-12 | 63.2 (9.91%) | 2918 (910.37%) | 763 | 26.15 | 2.68% | 3.61% | 8.06% |
| 2025-09-11 | 57.5 (-2.71%) | 288 (18.96%) | 30 | 10.42 | 0.27% | 1.05% | 5.64% |
| 2025-09-10 | 59.1 (0.17%) | 242 (-6.45%) | 53 | 21.9 | 0.22% | 0.94% | 6.05% |
| 2025-09-09 | 59.0 (1.55%) | 259 (20.29%) | 43 | 16.6 | 0.24% | 0.83% | 6.69% |
| 2025-09-08 | 58.1 (0.69%) | 215 (66.09%) | 69 | 32.09 | 0.2% | 0.88% | 7.0% |
| 2025-09-05 | 57.7 (-0.35%) | 129 (-23.67%) | 26 | 20.16 | 0.12% | 0.96% | 7.15% |
| 2025-09-04 | 57.9 (0.52%) | 170 (34.56%) | 42 | 24.71 | 0.16% | 1.11% | 7.28% |
| 2025-09-03 | 57.6 (0.88%) | 126 (-60.25%) | 13 | 10.32 | 0.12% | 1.36% | 7.34% |
| 2025-09-02 | 57.1 (-1.21%) | 318 (5.62%) | 67 | 21.07 | 0.29% | 1.7% | 7.7% |
| 2025-09-01 | 57.8 (-2.86%) | 301 (3.25%) | 61 | 20.27 | 0.28% | 1.56% | 8.26% |
| 2025-08-29 | 59.5 (-0.17%) | 291 (-33.94%) | 57 | 19.59 | 0.27% | 1.99% | 8.1% |
| 2025-08-28 | 59.6 (-0.83%) | 441 (-10.58%) | 120 | 27.21 | 0.41% | 2.05% | 8.07% |
| 2025-08-27 | 60.1 (1.01%) | 493 (192.97%) | 26 | 5.27 | 0.45% | 2.01% | 7.92% |
| 2025-08-26 | 59.5 (-0.34%) | 168 (-78.09%) | 17 | 10.12 | 0.16% | 1.89% | 7.65% |
| 2025-08-25 | 59.7 (2.23%) | 769 (116.13%) | 194 | 25.23 | 0.71% | 1.97% | 7.85% |
| 2025-08-22 | 58.4 (0.69%) | 355 (-9.94%) | 82 | 23.1 | 0.33% | 1.5% | 7.36% |
| 2025-08-21 | 58.0 (3.94%) | 395 (7.27%) | 51 | 12.91 | 0.36% | 1.43% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.8 (-2.62%) | 368 (45.28%) | 53 | 14.4 | 0.34% | 1.74% | 7.0% |
| 2025-08-19 | 57.3 (-1.38%) | 253 (-0.22%) | 22 | 8.7 | 0.23% | 2.27% | 6.96% |
| 2025-08-18 | 58.1 (0.35%) | 254 (-10.55%) | 48 | 18.9 | 0.23% | 2.58% | 6.96% |
| 2025-08-15 | 57.9 (0.7%) | 284 (-61.34%) | 38 | 13.38 | 0.26% | 2.69% | 6.88% |
| 2025-08-14 | 57.5 (-2.38%) | 734 (-21.49%) | 99 | 13.49 | 0.68% | 2.69% | 6.8% |
| 2025-08-13 | 58.9 (0.86%) | 936 (57.42%) | 187 | 19.98 | 0.86% | 2.22% | 6.41% |
| 2025-08-12 | 58.4 (3.73%) | 594 (56.73%) | 128 | 21.55 | 0.55% | 1.84% | 5.89% |
| 2025-08-11 | 56.3 (-1.75%) | 379 (37.03%) | 54 | 14.25 | 0.35% | 2.15% | 5.47% |
| 2025-08-08 | 57.3 (0.0%) | 276 (20.44%) | 37 | 13.41 | 0.25% | 1.91% | 5.22% |
| 2025-08-07 | 57.3 (-0.52%) | 229 (-56.18%) | 19 | 8.3 | 0.21% | 1.9% | 5.08% |
| 2025-08-06 | 57.6 (-4.0%) | 524 (-43.09%) | 106 | 20.23 | 0.48% | 1.94% | 5.0% |
| 2025-08-05 | 60.0 (2.74%) | 921 (621.86%) | 127 | 13.79 | 0.85% | 1.65% | 4.71% |
| 2025-08-04 | 58.4 (0.86%) | 127 (-50.42%) | 17 | 13.39 | 0.12% | 1.15% | 3.99% |
| 2025-08-01 | 57.9 (0.35%) | 257 (-7.33%) | 37 | 14.4 | 0.24% | 1.25% | 4.0% |
| 2025-07-31 | 57.7 (-1.7%) | 277 (34.82%) | 45 | 16.25 | 0.26% | 1.2% | 3.97% |
| 2025-07-30 | 58.7 (-0.68%) | 206 (-45.72%) | 76 | 36.89 | 0.19% | 1.09% | 3.96% |
| 2025-07-29 | 59.1 (0.17%) | 379 (58.74%) | 116 | 30.61 | 0.35% | 1.2% | 3.89% |
| 2025-07-28 | 59.0 (0.68%) | 239 (21.72%) | 63 | 26.36 | 0.22% | 1.09% | 3.66% |
| 2025-07-25 | 58.6 (0.69%) | 196 (16.96%) | 44 | 22.45 | 0.18% | 1.02% | 3.56% |
| 2025-07-24 | 58.2 (-0.17%) | 168 (-48.38%) | 49 | 29.17 | 0.15% | 1.02% | 3.66% |
| 2025-07-23 | 58.3 (3.19%) | 325 (27.65%) | 58 | 17.85 | 0.3% | 1.15% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 56.5 (-1.91%) | 255 (57.68%) | 54 | 21.18 | 0.23% | 1.19% | 3.48% |
| 2025-07-21 | 57.6 (-0.35%) | 161 (-19.69%) | 26 | 16.15 | 0.15% | 1.08% | 3.5% |
| 2025-07-18 | 57.8 (-0.17%) | 201 (-34.2%) | 46 | 22.89 | 0.19% | 1.04% | 3.54% |
| 2025-07-17 | 57.9 (1.05%) | 306 (-17.37%) | 56 | 18.3 | 0.28% | 0.97% | 3.57% |
| 2025-07-16 | 57.3 (2.32%) | 370 (171.7%) | 62 | 16.76 | 0.34% | 0.81% | 3.57% |
| 2025-07-15 | 56.0 (1.27%) | 136 (16.96%) | 22 | 16.18 | 0.13% | 0.67% | 3.43% |
| 2025-07-14 | 55.3 (-1.07%) | 116 (-3.99%) | 8 | 6.9 | 0.11% | 0.67% | 3.62% |
| 2025-07-11 | 55.9 (1.45%) | 121 (-12.41%) | 5 | 4.13 | 0.11% | 0.69% | 3.7% |
| 2025-07-10 | 55.1 (-0.72%) | 138 (-34.18%) | 12 | 8.7 | 0.13% | 0.78% | 3.91% |
| 2025-07-09 | 55.5 (0.73%) | 210 (45.78%) | 24 | 11.43 | 0.19% | 0.91% | 3.93% |
| 2025-07-08 | 55.1 (-1.08%) | 144 (10.81%) | 32 | 22.22 | 0.13% | 0.82% | 3.99% |
| 2025-07-07 | 55.7 (-1.59%) | 130 (-42.82%) | 30 | 23.08 | 0.12% | 0.82% | 4.45% |
| 2025-07-04 | 56.6 (-2.25%) | 227 (-16.39%) | 54 | 23.79 | 0.21% | 0.81% | 4.5% |
| 2025-07-03 | 57.9 (1.4%) | 272 (124.92%) | 32 | 11.76 | 0.25% | 0.89% | 4.46% |
| 2025-07-02 | 57.1 (0.88%) | 121 (-12.85%) | 14 | 11.57 | 0.11% | 0.79% | 4.42% |
| 2025-07-01 | 56.6 (0.18%) | 139 (13.35%) | 32 | 23.02 | 0.13% | 0.8% | 4.84% |
| 2025-06-30 | 56.5 (-1.4%) | 122 (-60.32%) | 8 | 6.56 | 0.11% | 0.93% | 4.9% |
| 2025-06-27 | 57.3 (0.88%) | 309 (80.89%) | 97 | 31.39 | 0.28% | 1.0% | 5.08% |
| 2025-06-26 | 56.8 (0.35%) | 170 (34.16%) | 15 | 8.82 | 0.16% | 0.94% | 5.02% |
| 2025-06-25 | 56.6 (-0.18%) | 127 (-54.23%) | 29 | 22.83 | 0.12% | 1.05% | 5.11% |
| 2025-06-24 | 56.7 (3.47%) | 278 (39.68%) | 36 | 12.95 | 0.26% | 1.14% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.8 (-1.26%) | 199 (-17.53%) | 59 | 29.65 | 0.18% | 1.2% | 5.06% |
| 2025-06-20 | 55.5 (-1.25%) | 241 (-18.82%) | 31 | 12.86 | 0.22% | 1.21% | 5.04% |
| 2025-06-19 | 56.2 (-2.6%) | 297 (34.46%) | 21 | 7.07 | 0.27% | 1.31% | 5.02% |
| 2025-06-18 | 57.7 (0.35%) | 221 (-35.37%) | 27 | 12.22 | 0.2% | 1.18% | 4.95% |
| 2025-06-17 | 57.5 (0.88%) | 342 (65.03%) | 115 | 33.63 | 0.32% | 1.23% | 4.95% |
| 2025-06-16 | 57.0 (0.35%) | 207 (-40.64%) | 33 | 15.94 | 0.19% | 1.5% | 5.0% |
| 2025-06-13 | 56.8 (-2.74%) | 349 (117.18%) | 44 | 12.61 | 0.32% | 1.49% | 5.35% |
| 2025-06-12 | 58.4 (-0.34%) | 160 (-41.09%) | 24 | 15.0 | 0.15% | 1.33% | 6.01% |
| 2025-06-11 | 58.6 (0.69%) | 273 (-57.18%) | 84 | 30.77 | 0.25% | 1.39% | 7.0% |
| 2025-06-10 | 58.2 (-1.85%) | 638 (226.89%) | 86 | 13.48 | 0.59% | 1.67% | 8.06% |
| 2025-06-09 | 59.3 (0.34%) | 195 (6.55%) | 62 | 31.79 | 0.18% | 1.27% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 155.5 (-6.61%) | 15701 (-90.67%) | 0 | 0.0 |
| 2026-05-29 | 166.5 (23.79%) | 168299 (131.87%) | 102862 | 61.12 |
| 2026-05-22 | 134.5 (35.31%) | 72584 (15.91%) | 34858 | 48.02 |
| 2026-05-15 | 99.4 (9.96%) | 62623 (84.67%) | 36019 | 57.52 |
| 2026-05-08 | 90.4 (6.35%) | 33910 (59.6%) | 18511 | 54.59 |
| 2026-04-30 | 85.0 (7.32%) | 21247 (17.45%) | 10852 | 51.08 |
| 2026-04-24 | 79.2 (-10.0%) | 18090 (-52.18%) | 8947 | 49.46 |
| 2026-04-17 | 88.0 (12.97%) | 37834 (789.79%) | 22057 | 58.3 |
| 2026-04-10 | 77.9 (7.3%) | 4252 (-9.33%) | 1622 | 38.15 |
| 2026-04-02 | 72.6 (-5.1%) | 4689 (9.48%) | 2064 | 44.02 |
| 2026-03-27 | 76.5 (-5.32%) | 4283 (-49.35%) | 942 | 21.99 |
| 2026-03-20 | 80.8 (0.37%) | 8457 (81.58%) | 3538 | 41.84 |
| 2026-03-13 | 80.5 (-5.85%) | 4657 (-25.8%) | 1483 | 31.84 |
| 2026-03-06 | 85.5 (-9.91%) | 6277 (-45.73%) | 2451 | 39.05 |
| 2026-02-26 | 94.9 (11.25%) | 11566 (302.18%) | 5257 | 45.45 |
| 2026-02-11 | 85.3 (5.18%) | 2875 (-69.95%) | 1101 | 38.3 |
| 2026-02-06 | 81.1 (-10.88%) | 9569 (-47.82%) | 3626 | 37.89 |
| 2026-01-30 | 91.0 (-10.78%) | 18339 (-69.41%) | 7491 | 40.85 |
| 2026-01-23 | 102.0 (-2.39%) | 59949 (-17.32%) | 31678 | 52.84 |
| 2026-01-16 | 104.5 (15.34%) | 72510 (213.29%) | 41103 | 56.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 90.6 (-6.02%) | 23144 (141.56%) | 11091 | 47.92 |
| 2026-01-02 | 96.4 (7.47%) | 9581 (35.14%) | 4571 | 47.71 |
| 2025-12-26 | 89.7 (0.0%) | 7089 (-15.15%) | 3420 | 48.24 |
| 2025-12-19 | 89.7 (-3.76%) | 8355 (-74.86%) | 4486 | 53.69 |
| 2025-12-12 | 93.2 (-2.0%) | 33243 (47.87%) | 19945 | 60.0 |
| 2025-12-05 | 95.1 (1.6%) | 22482 (-26.76%) | 14423 | 64.15 |
| 2025-11-28 | 93.6 (0.43%) | 30695 (-68.43%) | 22017 | 71.73 |
| 2025-11-21 | 93.2 (-5.19%) | 97229 (4.91%) | 77380 | 79.59 |
| 2025-11-14 | 98.3 (15.24%) | 92683 (237.34%) | 63722 | 68.75 |
| 2025-11-07 | 85.3 (-9.06%) | 27475 (-63.64%) | 16131 | 58.71 |
| 2025-10-31 | 93.8 (-4.87%) | 75558 (-62.44%) | 50154 | 66.38 |
| 2025-10-23 | 98.6 (13.86%) | 201161 (344.35%) | 153223 | 76.17 |
| 2025-10-17 | 86.6 (9.76%) | 45271 (44.82%) | 23644 | 52.23 |
| 2025-10-09 | 78.9 (-2.71%) | 31259 (-48.11%) | 19511 | 62.42 |
| 2025-10-03 | 81.1 (3.58%) | 60240 (-57.4%) | 42176 | 70.01 |
| 2025-09-26 | 78.3 (7.11%) | 141424 (166.23%) | 99462 | 70.33 |
| 2025-09-19 | 73.1 (15.66%) | 53121 (1253.41%) | 33979 | 63.97 |
| 2025-09-12 | 63.2 (9.53%) | 3924 (275.29%) | 958 | 24.41 |
| 2025-09-05 | 57.7 (-3.03%) | 1045 (-51.7%) | 209 | 20.0 |
| 2025-08-29 | 59.5 (1.88%) | 2165 (33.05%) | 414 | 19.12 |
| 2025-08-22 | 58.4 (0.86%) | 1627 (-44.44%) | 256 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 57.9 (1.05%) | 2928 (40.75%) | 506 | 17.28 |
| 2025-08-08 | 57.3 (-1.04%) | 2080 (52.94%) | 306 | 14.71 |
| 2025-08-01 | 57.9 (-1.19%) | 1360 (22.93%) | 337 | 24.78 |
| 2025-07-25 | 58.6 (1.38%) | 1106 (-2.1%) | 231 | 20.89 |
| 2025-07-18 | 57.8 (3.4%) | 1130 (51.7%) | 194 | 17.17 |
| 2025-07-11 | 55.9 (-1.24%) | 745 (-15.65%) | 103 | 13.83 |
| 2025-07-04 | 56.6 (-1.22%) | 883 (-18.57%) | 140 | 15.86 |
| 2025-06-27 | 57.3 (3.24%) | 1085 (-17.21%) | 236 | 21.75 |
| 2025-06-20 | 55.5 (-2.29%) | 1310 (-18.96%) | 227 | 17.33 |
| 2025-06-13 | 56.8 (-3.89%) | 1617 (7.03%) | 300 | 18.55 |
| 2025-06-06 | 59.1 (-2.64%) | 1511 (75.47%) | 230 | 15.22 |
| 2025-05-29 | 60.7 (0.5%) | 861 (-30.15%) | 252 | 29.27 |
| 2025-05-23 | 60.4 (-2.58%) | 1232 (-76.17%) | 259 | 21.02 |
| 2025-05-16 | 62.0 (9.15%) | 5173 (132.71%) | 1530 | 29.58 |
| 2025-05-09 | 56.8 (0.18%) | 2223 (-47.76%) | 698 | 31.4 |
| 2025-05-02 | 56.7 (7.18%) | 4255 (194.79%) | 1899 | 44.63 |
| 2025-04-25 | 52.9 (0.19%) | 1443 (-47.86%) | 381 | 26.4 |
| 2025-04-18 | 52.8 (3.53%) | 2769 (-35.03%) | 1223 | 44.17 |
| 2025-04-11 | 51.0 (-17.61%) | 4261 (73.34%) | 790 | 18.54 |
| 2025-04-02 | 61.9 (0.98%) | 2458 (-8.12%) | 769 | 31.29 |
| 2025-03-28 | 61.3 (-7.4%) | 2675 (-58.15%) | 516 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 66.2 (4.58%) | 6393 (248.3%) | 2012 | 31.47 |
| 2025-03-14 | 63.3 (0.32%) | 1835 (-18.53%) | 455 | 24.8 |
| 2025-03-07 | 63.1 (-4.68%) | 2253 (-24.19%) | 531 | 23.57 |
| 2025-02-27 | 66.2 (-4.61%) | 2972 (-9.2%) | 746 | 25.1 |
| 2025-02-21 | 69.4 (0.29%) | 3273 (-51.94%) | 743 | 22.7 |
| 2025-02-14 | 69.2 (-1.98%) | 6811 (-41.02%) | 2261 | 33.2 |
| 2025-02-07 | 70.6 (3.37%) | 11548 (-35.75%) | 5282 | 45.74 |
| 2025-01-22 | 68.3 (8.76%) | 17975 (534.46%) | 12433 | 69.17 |
| 2025-01-17 | 62.8 (0.0%) | 2833 (-34.15%) | 806 | 28.45 |
| 2025-01-10 | 62.8 (-6.27%) | 4302 (-48.0%) | 1185 | 27.55 |
| 2025-01-03 | 67.0 (-2.9%) | 8273 (505.01%) | 3461 | 41.83 |
| 2024-12-31 | 69.0 (-0.29%) | 1367 (-83.04%) | 399 | 29.19 |
| 2024-12-27 | 69.2 (2.67%) | 8064 (-28.88%) | 3404 | 42.21 |
| 2024-12-20 | 67.4 (-2.03%) | 11339 (-44.82%) | 4997 | 44.07 |
| 2024-12-13 | 68.8 (-13.24%) | 20549 (-76.37%) | 8961 | 43.61 |
| 2024-12-06 | 79.3 (16.11%) | 86969 (2217.29%) | 54105 | 62.21 |
| 2024-11-29 | 68.3 (8.93%) | 3753 (394.95%) | 1664 | 44.34 |
| 2024-11-22 | 62.7 (0.32%) | 758 (-29.57%) | 80 | 10.55 |
| 2024-11-15 | 62.5 (-5.45%) | 1076 (33.67%) | 144 | 13.38 |
| 2024-11-08 | 66.1 (3.44%) | 805 (-25.77%) | 90 | 11.18 |
| 2024-11-01 | 63.9 (-6.17%) | 1085 (-10.11%) | 171 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 68.1 (1.19%) | 1207 (11.73%) | 145 | 12.01 |
| 2024-10-18 | 67.3 (2.28%) | 1080 (58.65%) | 105 | 9.72 |
| 2024-10-11 | 65.8 (-0.15%) | 681 (35.81%) | 63 | 9.25 |
| 2024-10-04 | 65.9 (-2.37%) | 501 (-51.95%) | 63 | 12.57 |
| 2024-09-27 | 67.5 (1.81%) | 1043 (52.06%) | 252 | 24.16 |
| 2024-09-20 | 66.3 (2.16%) | 686 (-22.41%) | 108 | 15.74 |
| 2024-09-13 | 64.9 (-2.84%) | 884 (-61.63%) | 150 | 16.97 |
| 2024-09-06 | 66.8 (-4.02%) | 2305 (80.37%) | 437 | 18.96 |
| 2024-08-30 | 69.6 (2.35%) | 1277 (-3.15%) | 242 | 18.95 |
| 2024-08-23 | 68.0 (1.34%) | 1319 (-39.69%) | 243 | 18.42 |
| 2024-08-16 | 67.1 (9.11%) | 2187 (-34.63%) | 491 | 22.45 |
| 2024-08-09 | 61.5 (-9.43%) | 3346 (-11.3%) | 889 | 26.57 |
| 2024-08-02 | 67.9 (0.44%) | 3773 (139.25%) | 1281 | 33.95 |
| 2024-07-26 | 67.6 (-4.11%) | 1577 (-80.84%) | 378 | 23.97 |
| 2024-07-19 | 70.5 (-3.16%) | 8231 (35.52%) | 3575 | 43.43 |
| 2024-07-12 | 72.8 (-0.68%) | 6074 (36.64%) | 1756 | 28.91 |
| 2024-07-05 | 73.3 (3.97%) | 4445 (1.95%) | 834 | 18.76 |
| 2024-06-28 | 70.5 (-4.86%) | 4360 (-24.86%) | 1271 | 29.15 |
| 2024-06-21 | 74.1 (2.92%) | 5803 (51.39%) | 1556 | 26.81 |
| 2024-06-14 | 72.0 (1.27%) | 3833 (-36.16%) | 762 | 19.88 |
| 2024-06-07 | 71.1 (1.43%) | 6005 (-55.84%) | 1468 | 24.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 70.1 (3.39%) | 13600 (258.28%) | 5753 | 42.3 |
| 2024-05-24 | 67.8 (3.35%) | 3796 (114.49%) | 552 | 14.54 |
| 2024-05-17 | 65.6 (1.55%) | 1769 (-48.05%) | 219 | 12.38 |
| 2024-05-10 | 64.6 (-2.27%) | 3406 (-42.24%) | 913 | 26.81 |
| 2024-05-03 | 66.1 (5.59%) | 5897 (302.59%) | 2850 | 48.33 |
| 2024-04-26 | 62.6 (0.97%) | 1464 (-30.64%) | 180 | 12.3 |
| 2024-04-19 | 62.0 (-4.02%) | 2112 (-34.78%) | 208 | 9.85 |
| 2024-04-12 | 64.6 (4.7%) | 3238 (20.43%) | 742 | 22.92 |
| 2024-04-03 | 61.7 (1.98%) | 2689 (104.44%) | 931 | 34.62 |
| 2024-03-29 | 60.5 (1.0%) | 1315 (-24.8%) | 146 | 11.1 |
| 2024-03-22 | 59.9 (-0.83%) | 1749 (-18.26%) | 312 | 17.84 |
| 2024-03-15 | 60.4 (-3.97%) | 2140 (-2.79%) | 303 | 14.16 |
| 2024-03-08 | 62.9 (-4.55%) | 2201 (-18.87%) | 355 | 16.13 |
| 2024-03-01 | 65.9 (3.13%) | 2713 (80.24%) | 545 | 20.09 |
| 2024-02-23 | 63.9 (-1.69%) | 1505 (51.28%) | 213 | 14.15 |
| 2024-02-16 | 65.0 (3.83%) | 995 (142.96%) | 191 | 19.2 |
| 2024-02-05 | 62.6 (-1.88%) | 409 (-58.74%) | 44 | 10.76 |
| 2024-02-02 | 63.8 (-0.93%) | 992 (-21.16%) | 160 | 16.13 |
| 2024-01-26 | 64.4 (0.31%) | 1259 (-63.28%) | 171 | 13.58 |
| 2024-01-19 | 64.2 (-0.47%) | 3429 (134.94%) | 1267 | 36.95 |
| 2024-01-12 | 64.5 (-4.87%) | 1459 (18.9%) | 229 | 15.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 67.8 (-3.83%) | 1227 (-20.85%) | 140 | 11.41 |
| 2023-12-29 | 70.5 (0.57%) | 1551 (-47.91%) | 345 | 22.24 |
| 2023-12-22 | 70.1 (-5.91%) | 2977 (-47.39%) | 520 | 17.47 |
| 2023-12-15 | 74.5 (-2.23%) | 5659 (-20.57%) | 1706 | 30.15 |
| 2023-12-08 | 76.2 (0.4%) | 7125 (-60.58%) | 2289 | 32.13 |
| 2023-12-01 | 75.9 (2.99%) | 18075 (74.2%) | 7515 | 41.58 |
| 2023-11-24 | 73.7 (12.86%) | 10376 (1037.08%) | 4627 | 44.59 |
| 2023-11-17 | 65.3 (1.24%) | 912 (-36.31%) | 135 | 14.8 |
| 2023-11-10 | 64.5 (-0.46%) | 1432 (-40.95%) | 268 | 18.72 |
| 2023-11-03 | 64.8 (3.51%) | 2426 (224.45%) | 939 | 38.71 |
| 2023-10-27 | 62.6 (-1.88%) | 747 (-49.08%) | 112 | 14.99 |
| 2023-10-20 | 63.8 (-6.04%) | 1468 (-4.17%) | 303 | 20.64 |
| 2023-10-13 | 67.9 (4.14%) | 1532 (135.51%) | 328 | 21.41 |
| 2023-10-06 | 65.2 (-1.66%) | 650 (-8.79%) | 111 | 17.08 |
| 2023-09-28 | 66.3 (-0.9%) | 713 (-57.67%) | 122 | 17.11 |
| 2023-09-22 | 66.9 (-2.48%) | 1685 (-32.72%) | 433 | 25.7 |
| 2023-09-15 | 68.6 (1.33%) | 2505 (-24.85%) | 407 | 16.25 |
| 2023-09-08 | 67.7 (1.5%) | 3333 (-18.79%) | 1141 | 34.23 |
| 2023-09-01 | 66.7 (8.28%) | 4104 (485.4%) | 1922 | 46.83 |
| 2023-08-25 | 61.6 (0.65%) | 701 (-45.7%) | 136 | 19.4 |
| 2023-08-18 | 61.2 (4.08%) | 1291 (-1.18%) | 231 | 17.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.8 (-6.37%) | 1306 (4.96%) | 143 | 10.95 |
| 2023-08-04 | 62.8 (-4.12%) | 1245 (-19.68%) | 157 | 12.61 |
| 2023-07-28 | 65.5 (2.5%) | 1550 (-26.35%) | 243 | 15.68 |
| 2023-07-21 | 63.9 (-3.18%) | 2104 (39.96%) | 403 | 19.15 |
| 2023-07-14 | 66.0 (-1.93%) | 1503 (1.99%) | 198 | 13.17 |
| 2023-07-07 | 67.3 (-0.15%) | 1474 (6.39%) | 259 | 17.57 |
| 2023-06-30 | 67.4 (-1.17%) | 1385 (38.21%) | 172 | 12.42 |
| 2023-06-21 | 68.2 (-1.16%) | 1002 (-55.89%) | 107 | 10.68 |
| 2023-06-16 | 69.0 (-0.86%) | 2273 (-30.37%) | 465 | 20.46 |
| 2023-06-09 | 69.6 (-4.66%) | 3264 (-10.7%) | 696 | 21.32 |
| 2023-06-02 | 73.0 (7.67%) | 3656 (91.21%) | 938 | 25.66 |
| 2023-05-26 | 67.8 (-3.28%) | 1912 (7.19%) | 351 | 18.36 |
| 2023-05-19 | 70.1 (3.09%) | 1783 (-16.53%) | 410 | 22.99 |
| 2023-05-12 | 68.0 (-3.27%) | 2137 (-27.95%) | 748 | 35.0 |
| 2023-05-05 | 70.3 (1.88%) | 2966 (-18.46%) | 1366 | 46.06 |
| 2023-04-28 | 69.0 (-1.85%) | 3637 (-56.55%) | 1192 | 32.77 |
| 2023-04-21 | 70.3 (-8.46%) | 8373 (-41.94%) | 2937 | 35.08 |
| 2023-04-14 | 76.8 (5.93%) | 14420 (934.93%) | 6586 | 45.67 |
| 2023-04-07 | 72.5 (-2.03%) | 1393 (-81.07%) | 150 | 10.77 |
| 2023-03-31 | 74.0 (-5.25%) | 7361 (-33.35%) | 1915 | 26.02 |
| 2023-03-24 | 78.1 (4.13%) | 11045 (0.28%) | 4098 | 37.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 75.0 (-4.46%) | 11014 (-69.55%) | 5216 | 47.36 |
| 2023-03-10 | 78.5 (13.6%) | 36167 (611.09%) | 18249 | 50.46 |
| 2023-03-03 | 69.1 (3.44%) | 5086 (-40.11%) | 2043 | 40.17 |
| 2023-02-24 | 66.8 (-6.57%) | 8492 (-61.0%) | 2887 | 34.0 |
| 2023-02-17 | 71.5 (18.77%) | 21774 (1046.04%) | 12661 | 58.15 |
| 2023-02-10 | 60.2 (-5.2%) | 1900 (-59.15%) | 325 | 17.11 |
| 2023-02-03 | 63.5 (10.43%) | 4651 (1096.05%) | 1354 | 29.11 |
| 2023-01-17 | 57.5 (-1.2%) | 388 (-85.69%) | 56 | 14.43 |
| 2023-01-13 | 58.2 (1.57%) | 2718 (70.12%) | 827 | 30.43 |
| 2023-01-06 | 57.3 (7.1%) | 1597 (78.74%) | 465 | 29.12 |
| 2022-12-30 | 53.5 (-4.46%) | 893 (-35.01%) | 124 | 13.89 |
| 2022-12-23 | 56.0 (-5.72%) | 1375 (7.81%) | 273 | 19.85 |
| 2022-12-16 | 59.4 (-3.41%) | 1275 (-70.86%) | 186 | 14.59 |
| 2022-12-09 | 61.5 (1.32%) | 4378 (141.36%) | 1175 | 26.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。