2028 威致

EPS 年複合成長率: 21.2% (110-106)
營業利益年複合成長率: 22.41% (110-106)
本益比: 6.97
本益成長比: 0.311
總報酬本益比: 4.079
近四季EPS總合: 4.67 (0.92,1.35,1.51,1.29)
融資餘額佔股本比例：1.74%
融資使用率: 14.29%
近期收盤價: 32.55 (2022-05-17)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
威致	-22.0%	60.0%	171.0%	21.0%	-22.0%
0050	-15.06%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營業毛利率	16.74	8.34	3.61	6.47	9.14	3.43	-13.06	-2.54	-1.42	0.99
營業利益率	14.46	6.87	1.88	4.96	7.33	1.03	-16.36	-5.24	-3.85	-0.91
折舊負擔比率	1.98	3.61	2.90	2.48	2.94	3.93	5.51	3.12	2.55	1.98
稅前淨利率	14.36	6.93	1.98	4.55	6.65	0.25	-20.75	-6.13	-3.40	-0.40
股東權益報酬率	43.29	22.16	8.35	24.60	41.75	1.24	-92.29	-35.11	-17.29	-1.81
資產報酬率	22.45	10.30	3.97	8.76	11.11	1.35	-17.64	-7.83	-4.13	0.41
本業收入比	100.67	99.00	94.79	108.89	110.36	405.88	78.87	85.64	113.28	224.39
業外獲益比	-0.72	0.83	5.21	-8.89	-10.36	-305.88	21.13	14.36	-13.28	-124.39
無形資產佔淨值比	0.01	0.03	0.02	0.01	0.02	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	11.71	16.45	20.41	16.38	12.89	10.80	10.77	5.27	5.13	-0.03	2.85	6.97	4.48	6.14	4.89	6.39	8.31	10.50	8.50	8.33
營業利益率	10.40	13.66	17.72	14.68	11.20	9.37	9.24	3.79	3.69	-1.34	1.35	4.28	3.06	4.69	3.60	5.06	6.38	8.31	6.56	6.82
稅前淨利率	10.23	13.56	17.50	14.74	11.08	9.99	9.28	4.04	2.77	0.50	1.19	3.76	2.31	4.08	3.63	4.92	5.51	7.63	5.79	6.07
本業收入比	101.60	100.73	101.30	99.58	100.98	93.70	99.51	94.81	134.62	-275.00	112.00	113.98	132.79	115.18	99.00	102.27	116.05	109.27	112.90	112.30
業外獲益比	-1.60	-0.73	-1.30	0.42	-0.98	6.30	0.49	6.49	-32.69	383.33	-12.00	-13.98	-32.79	-15.18	1.00	-3.03	-16.05	-8.78	-13.55	-12.30

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營運現金流量(百萬)	192	513	358	488	519	440	319	-27	-947	463
自由現金流量(百萬)	-96	346	254	248	395	273	494	-359	-1019	275
稅後淨利(百萬)	1663	603	195	514	636	12	-1125	-613	-354	-41

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	915	579	-245	-301	159	237	75	97	103	174	-43	97	130	76	331	92	-11	273	261	-6
自由現金流量(百萬)	856	443	-276	-345	83	152	29	76	89	150	-67	63	109	57	218	28	-55	245	226	-34
稅後淨利(百萬)	299	439	494	421	309	274	199	76	53	16	25	92	63	113	99	131	172	203	151	122

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收(百萬)	13571	8690	9677	11116	9739	6643	5265	10009	10418	10031
營業利益(百萬)	1962	597	182	551	714	69	-862	-525	-401	-92
稅後淨利(百萬)	1663	603	195	514	636	12	-1125	-613	-354	-41
EPS(完全稀釋)	5.10	0.00	0.60	1.58	1.95	0.04	-3.13	-2.06	-1.34	0.00
營收成長率(%)	56.17	-10.20	-12.95	14.14	46.61	26.17	-47.40	-3.93	3.86	N/A
營業利益成長率(%)	228.64	228.02	-66.97	-22.83	934.78	N/A	N/A	N/A	N/A	N/A
稅後淨利成長率(%)	175.79	209.23	-62.06	-19.18	5200.00	101.07	N/A	N/A	N/A	N/A
EPS成長率(%)	N/A	N/A	-62.03	-18.97	4775.00	N/A	N/A	N/A	N/A	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	3655	4048	3528	3226	2769	2702	2184	1911	1893	2468	2081	2475	2653	2744	2746	2676	2950	2694	2673	2012
營業利益(百萬)	380	553	625	474	310	253	202	73	70	-33	28	106	81	129	99	135	188	224	175	137
稅後淨利(百萬)	299	439	494	421	309	274	199	76	53	16	25	92	63	113	99	131	172	203	151	122
EPS(完全稀釋)	0.92	1.35	1.51	1.29	0.95	0.84	0.61	0.24	0.16	0.05	0.08	0.28	0.19	0.35	0.30	0.40	0.53	0.62	0.46	0.37
去年同期營收成長率(%)	32.00	49.81	61.54	68.81	46.28	9.48	4.95	-22.79	-28.65	-10.06	-24.22	-7.51	-10.07	1.86	2.73	33.00	-	-	-	-
去年同期營業利益成長率(%)	22.58	118.58	209.41	549.32	342.86	866.67	621.43	-31.13	-13.58	-125.58	-71.72	-21.48	-56.91	-42.41	-43.43	-1.46	-	-	-	-
去年同期稅後淨利成長率(%)	-3.24	60.22	148.24	453.95	483.02	1612.50	696.00	-17.39	-15.87	-85.84	-74.75	-29.77	-63.37	-44.33	-34.44	7.38	-	-	-	-
去年同期EPS成長率(%)	-3.16	60.71	147.54	437.50	493.75	1580.00	662.50	-14.29	-15.79	-85.71	-73.33	-30.00	-64.15	-43.55	-34.78	8.11	-	-	-	-
較上季營收成長率(%)	-9.71	14.74	9.36	16.50	2.48	23.72	14.29	0.95	-23.30	18.60	-15.92	-6.71	-3.32	-0.07	2.62	-9.29	9.50	0.79	32.85	-
較上季營業利益成長率(%)	-31.28	-11.52	31.86	52.90	22.53	25.25	176.71	4.29	312.12	-217.86	-73.58	30.86	-37.21	30.30	-26.67	-28.19	-16.07	28.00	27.74	-
較上季稅後淨利成長率(%)	-31.89	-11.13	17.34	36.25	12.77	37.69	161.84	43.40	231.25	-36.00	-72.83	46.03	-44.25	14.14	-24.43	-23.84	-15.27	34.44	23.77	-
較上季EPS成長率(%)	-31.85	-10.60	17.05	35.79	13.10	37.70	154.17	50.00	220.00	-37.50	-71.43	47.37	-45.71	16.67	-25.00	-24.53	-14.52	34.78	24.32	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-13.46	33.16	32.32	2019/12	22.29	12.92	-12.94
2022/3	67.28	36.5	32.01	2019/11	-6.56	-10.23	-14.98
2022/1~2	-22.49	28.92	28.91	2019/10	23.99	-26.88	-15.4
2021/12	-32.27	8.75	56.2	2019/9	-24.14	-22.58	-13.89
2021/11	3.15	90.7	62.05	2019/8	46.84	-11.37	-12.93
2021/10	39.87	56.83	58.73	2019/7	-11.65	-38.74	-13.15
2021/9	-2.62	31.14	59.03	2019/6	-33.71	-12.92	-8.84
2021/8	-20.9	76.77	63.39	2019/5	20.01	-2.86	-8.21
2021/7	30.57	81.59	61.58	2019/4	-14.94	-9.87	-9.63
2021/6	-9.71	72.01	57.59	2019/3	87.19	0.94	-9.55
2021/5	16.54	68.15	54.81	2019/1~2	-55.34	-14.69	-14.69
2021/4	-11.3	66.43	51.1	2018/12	-2.78	-19.92	14.14
2021/3	40.15	48.64	46.23	2018/11	-23.89	4.47	18.1
2021/1~2	-3.06	44.61	44.61	2018/10	31.27	24.47	19.39
2020/12	18.76	4.0	-10.2	2018/9	-13.15	-18.25	18.76
2020/11	-15.17	7.09	-11.68	2018/8	1.5	3.15	25.14
2020/10	16.96	17.95	-13.44	2018/7	25.57	30.81	29.05
2020/9	31.25	25.05	-16.93	2018/6	-26.05	14.66	28.75
2020/8	-18.74	-27.72	-21.07	2018/5	11.34	47.98	31.25
2020/7	23.68	30.61	-20.08	2018/4	-4.73	38.65	27.43
2020/6	-11.74	-6.7	-25.82	2018/3	-7.95	2.96	24.29
2020/5	15.35	-29.93	-28.63	2018/1~2	13.03	38.29	38.29
2020/4	-20.78	-27.1	-28.26	2017/12	26.83	27.07	46.59
2020/3	22.56	-21.73	-28.62	2017/11	-9.32	18.8	49.26
2020/1~2	21.03	-32.61	-32.61	2017/10	-13.79	53.4	53.32

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
374.0	307.0	21.824
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
549.0	270.0	103.33
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
617.0	203.0	203.94

EPS較上季

2022Q1(元)	2021Q4(元)	比率
0.92	1.35	-0.318

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
應收帳款周轉率	21.42	20.46	22.57	34.04	33.13	20.32	12.27	19.86	18.85	19.27
存貨周轉率	4.28	4.92	5.66	5.81	6.18	6.97	7.08	7.60	8.01	8.15

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
應收帳款周轉率	4.01	5.28	6.21	6.90	6.24	7.52	6.64	5.66	4.96	7.16	8.97	6.63	5.56	7.53	8.37	7.60	9.98	8.80	6.87	6.44
存貨周轉率	1.00	1.02	0.94	1.06	1.16	1.29	1.16	1.29	1.32	1.45	1.04	1.21	1.33	1.41	1.46	1.52	1.72	1.46	1.67	1.42

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
負債比	0.46	0.54	0.60	0.67	0.70	0.82	0.84	0.75	0.74	0.67
金融負債(百萬)	2010	1865	2085	2410	2686	3137	3244	3612	3570	2611
營收淨額(百萬)	13571	8690	9677	11116	9739	6643	5265	10009	10418	10031
利息保障倍數	42.34	10.82	3.57	6.89	8.14	1.21	-10.05	-5.80	-3.39	0.51
長期銀行借款占稅後淨利比	0.92	2.49	9.61	4.06	3.95	242.17	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收淨額(百萬)	13571	8690	9677	11116	9739	6643	5265	10009	10418	10031
推銷費用(百萬)	184	54	100	102	105	82	98	173	163	106
管理費用(百萬)	119	74	68	66	71	77	76	98	91	85
研發費(百萬)	0	0	0	0	0	0	0	0	0	0
推銷費用率(%)	1.36	0.62	1.03	0.92	1.08	1.23	1.86	1.73	1.56	1.06
管理費用率(%)	0.88	0.85	0.70	0.59	0.73	1.16	1.44	0.98	0.87	0.85
研發費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	3655	4048	3528	3226	2769	2702	2184	1911	1893	2468	2081	2475	2653	2744	2746	2676	2950	2694	2673	2012
推銷費用(百萬)	22	76	63	31	15	16	15	12	10	14	15	50	22	18	21	22	41	41	33	13
管理費用(百萬)	26	31	32	23	32	23	18	16	17	17	16	18	16	22	14	14	16	19	19	17
研發費(百萬)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
推銷費用率(%)	0.60	1.88	1.79	0.96	0.54	0.59	0.69	0.63	0.53	0.57	0.72	2.02	0.83	0.66	0.76	0.82	1.39	1.52	1.23	0.65
管理費用率(%)	0.71	0.77	0.91	0.71	1.16	0.85	0.82	0.84	0.90	0.69	0.77	0.73	0.60	0.80	0.51	0.52	0.54	0.71	0.71	0.84
研發費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
2028-威致	O	O	X	O	O	X	O	X	O	X
	26年	32.57億	81.26%	44.29%	2.47%	26.93%	948百萬	24.76%

融資使用率

日期	股價	融資使用率
2022-05-17 -	32.55	14.29%
2022-05-16	32.4	14.28%
2022-05-13	32.25	14.33%
2022-05-12	32.0	14.76%
2022-05-11	33.5	15.98%
2022-05-10	34.1	16.08%
2022-05-09	34.05	16.72%
2022-05-06	36.0	17.03%
2022-05-05	37.35	17.70%
2022-05-04	36.8	17.67%
2022-05-03	37.1	17.70%
2022-04-29	37.2	17.72%
2022-04-28	37.05	17.66%
2022-04-27	37.3	17.34%
2022-04-26	37.95	17.94%
2022-04-25	39.45	18.13%
2022-04-22	41.6	18.72%
2022-04-21	41.8	18.68%
2022-04-20	42.8	19.26%
2022-04-19	43.6	18.72%
2022-04-18	43.8	18.63%
2022-04-15	46.2	17.99%
2022-04-14	46.2	19.94%
2022-04-13	45.2	18.91%
2022-04-12	43.95	18.15%
2022-04-11	41.35	15.90%
2022-04-08	40.8	15.69%
2022-04-07	40.0	15.87%
2022-04-06	41.5	15.87%
2022-04-01	41.95	15.86%
2022-03-31	41.75	15.85%
2022-03-30	42.0	15.84%
2022-03-29	42.0	16.06%
2022-03-28	42.3	16.27%
2022-03-25	42.0	16.74%
2022-03-24	41.8	16.84%
2022-03-23	42.05	16.56%
2022-03-22	42.0	16.58%
2022-03-21	41.75	16.68%
2022-03-18	40.1	15.93%
2022-03-17	40.1	15.99%
2022-03-16	39.5	16.05%
2022-03-15	40.05	16.15%
2022-03-14	41.4	16.13%
2022-03-11	40.65	16.21%
2022-03-10	39.8	16.28%
2022-03-09	39.8	16.15%
2022-03-08	39.6	16.40%
2022-03-07	41.8	16.54%
2022-03-04	41.65	16.68%
2022-03-03	41.8	16.82%
2022-03-02	41.8	16.96%
2022-03-01	41.0	17.31%
2022-02-25	40.0	16.98%
2022-02-24	39.15	16.98%
2022-02-23	41.05	17.33%
2022-02-22	40.9	17.28%
2022-02-21	42.6	17.67%
2022-02-18	38.75	15.00%
2022-02-17	38.4	14.90%
2022-02-16	38.35	15.00%
2022-02-15	37.95	15.18%
2022-02-14	37.85	15.18%
2022-02-11	38.95	15.02%
2022-02-10	39.2	14.99%
2022-02-09	38.85	14.99%
2022-02-08	38.7	14.87%
2022-02-07	37.95	14.93%
2022-01-26	36.05	15.11%
2022-01-25	36.25	15.35%
2022-01-24	36.8	15.59%
2022-01-21	37.1	15.92%
2022-01-20	37.45	16.22%
2022-01-19	36.35	16.39%
2022-01-18	36.55	17.04%
2022-01-17	36.9	16.80%
2022-01-14	36.6	16.61%
2022-01-13	38.15	17.90%
2022-01-12	37.35	17.75%
2022-01-11	37.95	17.81%
2022-01-10	39.35	17.97%
2022-01-07	41.9	18.37%
2022-01-06	42.4	18.64%
2022-01-05	43.0	18.45%
2022-01-04	42.9	18.43%
2022-01-03	41.95	18.38%
2021-12-30	42.75	18.52%
2021-12-29	43.45	18.67%
2021-12-28	43.3	18.53%
2021-12-27	43.45	18.53%
2021-12-24	44.2	18.76%
2021-12-23	44.9	19.13%
2021-12-22	45.4	19.27%
2021-12-21	46.25	19.40%
2021-12-20	46.1	19.64%
2021-12-17	45.4	20.41%
2021-12-16	45.55	20.45%
2021-12-15	45.95	20.63%
2021-12-14	46.15	20.61%
2021-12-13	45.8	20.10%
2021-12-10	44.7	20.12%
2021-12-09	44.35	19.59%
2021-12-08	44.75	20.76%
2021-12-07	43.75	16.37%
2021-12-06	41.6	15.56%
2021-12-03	41.35	15.26%
2021-12-02	41.05	15.03%
2021-12-01	40.55	15.09%
2021-11-30	40.0	15.08%
2021-11-29	39.8	15.10%
2021-11-26	41.25	15.17%
2021-11-25	43.2	15.87%
2021-11-24	43.2	14.71%
2021-11-23	39.3	14.64%
2021-11-22	38.2	14.45%
2021-11-19	38.3	14.48%
2021-11-18	39.35	14.86%
2021-11-17	39.6	14.75%
2021-11-16	40.2	14.53%
2021-11-15	42.45	14.67%
2021-11-12	43.1	14.37%
2021-11-11	42.35	12.72%
2021-11-10	38.5	13.14%
2021-11-09	38.85	12.70%
2021-11-08	39.5	13.39%
2021-11-05	35.95	12.18%
2021-11-04	36.5	12.12%
2021-11-03	37.55	11.74%
2021-11-02	35.85	11.78%
2021-11-01	36.25	11.81%
2021-10-29	36.1	11.82%
2021-10-28	36.65	11.78%
2021-10-27	36.15	11.82%
2021-10-26	36.3	11.79%
2021-10-25	36.6	11.77%
2021-10-22	35.5	11.91%
2021-10-21	38.2	11.72%
2021-10-20	37.3	11.88%
2021-10-19	37.95	11.78%
2021-10-18	37.0	11.85%
2021-10-15	36.75	12.05%
2021-10-14	36.85	11.86%
2021-10-13	35.9	11.97%
2021-10-12	36.4	12.12%
2021-10-08	37.45	12.15%
2021-10-07	38.1	12.13%
2021-10-06	36.85	12.48%
2021-10-05	38.05	12.49%
2021-10-04	36.35	12.79%
2021-10-01	38.05	13.87%
2021-09-30	40.7	14.28%
2021-09-29	39.2	14.29%
2021-09-28	39.6	14.31%
2021-09-27	40.5	14.39%
2021-09-24	41.25	14.96%
2021-09-23	40.45	14.65%
2021-09-22	40.0	15.06%
2021-09-17	43.0	15.97%
2021-09-16	42.7	16.19%
2021-09-15	43.05	16.35%
2021-09-14	43.6	16.50%
2021-09-13	44.8	16.34%
2021-09-10	44.0	16.23%
2021-09-09	44.5	15.96%
2021-09-08	43.3	16.24%
2021-09-07	43.6	16.51%
2021-09-06	43.65	17.00%
2021-09-03	45.0	17.52%
2021-09-02	45.3	17.58%
2021-09-01	46.8	17.75%
2021-08-31	47.4	17.80%
2021-08-30	46.7	17.42%
2021-08-27	46.4	17.37%
2021-08-26	50.3	17.32%
2021-08-25	45.8	16.66%
2021-08-24	46.4	16.45%
2021-08-23	45.85	17.02%
2021-08-20	43.05	16.13%
2021-08-19	44.05	16.10%
2021-08-18	48.4	16.60%
2021-08-17	48.6	18.29%
2021-08-16	54.0	18.46%
2021-08-13	51.8	17.06%
2021-08-12	50.6	15.09%
2021-08-11	46.0	15.18%
2021-08-10	47.15	15.64%
2021-08-09	46.9	15.21%
2021-08-06	45.8	15.22%
2021-08-05	45.8	15.39%
2021-08-04	47.8	15.69%
2021-08-03	49.5	15.72%
2021-08-02	50.0	15.46%
2021-07-30	47.7	15.37%
2021-07-29	49.8	15.33%
2021-07-28	47.0	15.55%
2021-07-27	47.25	15.64%
2021-07-26	48.65	15.54%
2021-07-23	50.5	15.47%
2021-07-22	47.95	15.87%
2021-07-21	48.75	15.94%
2021-07-20	50.0	16.30%
2021-07-19	52.5	17.24%
2021-07-16	52.5	16.75%
2021-07-15	55.0	16.86%
2021-07-14	52.4	16.67%
2021-07-13	54.5	16.82%
2021-07-12	59.2	18.83%
2021-07-09	60.1	19.80%
2021-07-08	61.6	20.20%
2021-07-07	56.0	17.10%
2021-07-06	59.1	17.00%
2021-07-05	61.0	17.98%
2021-07-02	59.5	16.72%
2021-07-01	56.8	14.25%
2021-06-30	60.1	14.30%
2021-06-29	60.9	15.33%
2021-06-28	62.2	23.52%
2021-06-25	58.4	17.65%
2021-06-24	56.9	18.07%
2021-06-23	51.8	15.80%
2021-06-22	57.0	16.74%
2021-06-21	51.9	14.43%
2021-06-18	47.2	14.68%
2021-06-17	46.3	13.05%
2021-06-16	45.5	12.87%
2021-06-15	46.6	14.16%
2021-06-11	42.55	12.42%
2021-06-10	42.5	11.91%
2021-06-09	41.2	11.15%
2021-06-08	42.75	11.17%
2021-06-07	41.65	10.66%
2021-06-04	46.25	12.76%
2021-06-03	45.5	10.28%
2021-06-02	44.6	14.58%
2021-06-01	40.55	8.42%
2021-05-31	36.9	3.07%
2021-05-28	33.55	1.24%
2021-05-27	30.5	0.94%
2021-05-26	30.35	0.62%
2021-05-25	30.6	0.42%