| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.35 (-1.34%) | 36 (-47.02%) | 4 | 11.11 | 0.01% | 0.12% | 0.53% |
| 2025-07-03 | 18.6 (1.36%) | 68 (56.0%) | 12 | 17.65 | 0.02% | 0.16% | 0.54% |
| 2025-07-02 | 18.35 (0.0%) | 43 (-65.79%) | 12 | 27.91 | 0.01% | 0.19% | 0.53% |
| 2025-07-01 | 18.35 (0.82%) | 127 (13.11%) | 17 | 13.39 | 0.04% | 0.2% | 0.53% |
| 2025-06-30 | 18.2 (-0.27%) | 112 (-37.74%) | 9 | 8.04 | 0.03% | 0.21% | 0.53% |
| 2025-06-27 | 18.25 (1.39%) | 180 (20.77%) | 39 | 21.67 | 0.06% | 0.22% | 0.73% |
| 2025-06-26 | 18.0 (2.86%) | 149 (103.77%) | 29 | 19.46 | 0.05% | 0.2% | 0.68% |
| 2025-06-25 | 17.5 (0.57%) | 73 (-52.35%) | 11 | 15.07 | 0.02% | 0.18% | 0.65% |
| 2025-06-24 | 17.4 (7.08%) | 154 (-5.1%) | 22 | 14.29 | 0.05% | 0.17% | 0.64% |
| 2025-06-23 | 16.25 (-0.91%) | 162 (54.53%) | 32 | 19.75 | 0.05% | 0.15% | 0.62% |
| 2025-06-20 | 16.4 (-3.53%) | 105 (35.25%) | 16 | 15.24 | 0.03% | 0.13% | 0.58% |
| 2025-06-19 | 17.0 (-0.29%) | 77 (14.43%) | 6 | 7.79 | 0.02% | 0.12% | 0.56% |
| 2025-06-18 | 17.05 (-0.29%) | 67 (12.74%) | 2 | 2.99 | 0.02% | 0.11% | 0.57% |
| 2025-06-17 | 17.1 (-0.87%) | 60 (-45.61%) | 3 | 5.0 | 0.02% | 0.09% | 0.58% |
| 2025-06-16 | 17.25 (1.47%) | 110 (70.52%) | 29 | 26.36 | 0.03% | 0.09% | 0.59% |
| 2025-06-13 | 17.0 (-1.73%) | 65 (71.02%) | 13 | 20.0 | 0.02% | 0.06% | 0.58% |
| 2025-06-12 | 17.3 (-0.29%) | 38 (25.84%) | 1 | 2.63 | 0.01% | 0.06% | 0.58% |
| 2025-06-11 | 17.35 (-0.29%) | 30 (-12.64%) | 5 | 16.67 | 0.01% | 0.06% | 0.62% |
| 2025-06-10 | 17.4 (1.75%) | 34 (11.28%) | 7 | 20.59 | 0.01% | 0.07% | 0.65% |
| 2025-06-09 | 17.1 (-1.44%) | 31 (-51.12%) | 0 | 0.0 | 0.01% | 0.1% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.35 (-0.86%) | 63 (131.82%) | 3 | 4.76 | 0.02% | 0.32% | 0.76% |
| 2025-06-05 | 17.5 (-0.28%) | 27 (-58.76%) | 0 | 0.0 | 0.01% | 0.31% | 0.75% |
| 2025-06-04 | 17.55 (1.15%) | 66 (-45.63%) | 5 | 7.58 | 0.02% | 0.32% | 0.77% |
| 2025-06-03 | 17.35 (0.29%) | 122 (-84.13%) | 30 | 24.59 | 0.04% | 0.3% | 0.85% |
| 2025-06-02 | 17.3 (-4.68%) | 770 (4044.83%) | 447 | 58.05 | 0.24% | 0.29% | 0.87% |
| 2025-05-29 | 18.15 (-0.27%) | 18 (-61.36%) | 2 | 11.11 | 0.01% | 0.06% | 0.68% |
| 2025-05-28 | 18.2 (-0.82%) | 48 (119.84%) | 4 | 8.33 | 0.01% | 0.07% | 0.71% |
| 2025-05-27 | 18.35 (-0.54%) | 21 (-75.02%) | 3 | 14.29 | 0.01% | 0.1% | 0.74% |
| 2025-05-26 | 18.45 (0.27%) | 87 (215.41%) | 15 | 17.24 | 0.03% | 0.12% | 0.78% |
| 2025-05-23 | 18.4 (-0.54%) | 27 (-49.91%) | 3 | 11.11 | 0.01% | 0.12% | 0.78% |
| 2025-05-22 | 18.5 (-2.12%) | 55 (-52.55%) | 3 | 5.45 | 0.02% | 0.13% | 0.78% |
| 2025-05-21 | 18.9 (1.07%) | 116 (13.85%) | 9 | 7.76 | 0.04% | 0.14% | 0.79% |
| 2025-05-20 | 18.7 (2.19%) | 102 (37.73%) | 17 | 16.67 | 0.03% | 0.15% | 0.76% |
| 2025-05-19 | 18.3 (-2.14%) | 74 (-13.66%) | 4 | 5.41 | 0.02% | 0.16% | 0.76% |
| 2025-05-16 | 18.7 (-0.8%) | 86 (14.78%) | 22 | 25.58 | 0.03% | 0.24% | 0.75% |
| 2025-05-15 | 18.85 (-1.57%) | 75 (-50.86%) | 7 | 9.33 | 0.02% | 0.24% | 0.77% |
| 2025-05-14 | 19.15 (1.32%) | 153 (22.27%) | 29 | 18.95 | 0.05% | 0.23% | 0.78% |
| 2025-05-13 | 18.9 (-0.26%) | 125 (-64.89%) | 25 | 20.0 | 0.04% | 0.2% | 0.77% |
| 2025-05-12 | 18.95 (2.99%) | 356 (418.77%) | 156 | 43.82 | 0.11% | 0.27% | 0.79% |
| 2025-05-09 | 18.4 (0.55%) | 68 (60.34%) | 18 | 26.47 | 0.02% | 0.22% | 0.75% |
| 2025-05-08 | 18.3 (-0.27%) | 42 (-39.9%) | 0 | 0.0 | 0.01% | 0.24% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.35 (-0.27%) | 71 (-79.4%) | 16 | 22.54 | 0.02% | 0.27% | 1.03% |
| 2025-05-06 | 18.4 (1.1%) | 346 (75.16%) | 157 | 45.38 | 0.11% | 0.29% | 1.25% |
| 2025-05-05 | 18.2 (-2.93%) | 197 (51.35%) | 35 | 17.77 | 0.06% | 0.23% | 1.19% |
| 2025-05-02 | 18.75 (2.74%) | 130 (2.64%) | 44 | 33.85 | 0.04% | 0.2% | 1.19% |
| 2025-04-30 | 18.25 (-1.62%) | 127 (-19.07%) | 13 | 10.24 | 0.04% | 0.17% | 1.31% |
| 2025-04-29 | 18.55 (2.49%) | 157 (14.01%) | 28 | 17.83 | 0.05% | 0.15% | 1.61% |
| 2025-04-28 | 18.1 (-0.28%) | 137 (59.85%) | 13 | 9.49 | 0.04% | 0.11% | 1.64% |
| 2025-04-25 | 18.15 (0.0%) | 86 (123.98%) | 13 | 15.12 | 0.03% | 0.1% | 1.61% |
| 2025-04-24 | 18.15 (-0.27%) | 38 (-48.79%) | 4 | 10.53 | 0.01% | 0.08% | 1.6% |
| 2025-04-23 | 18.2 (0.83%) | 75 (158.71%) | 11 | 14.67 | 0.02% | 0.12% | 1.63% |
| 2025-04-22 | 18.05 (-1.37%) | 29 (-69.12%) | 8 | 27.59 | 0.01% | 0.13% | 1.65% |
| 2025-04-21 | 18.3 (0.0%) | 94 (182.38%) | 17 | 18.09 | 0.03% | 0.16% | 1.69% |
| 2025-04-18 | 18.3 (-1.35%) | 33 (-77.32%) | 0 | 0.0 | 0.01% | 0.19% | 1.68% |
| 2025-04-17 | 18.55 (0.27%) | 147 (26.22%) | 7 | 4.76 | 0.05% | 0.25% | 1.7% |
| 2025-04-16 | 18.5 (-3.9%) | 116 (-9.81%) | 7 | 6.03 | 0.04% | 0.29% | 1.67% |
| 2025-04-15 | 19.25 (2.39%) | 129 (-31.54%) | 17 | 13.18 | 0.04% | 0.48% | 1.68% |
| 2025-04-14 | 18.8 (0.0%) | 188 (-18.5%) | 54 | 28.72 | 0.06% | 0.68% | 1.72% |
| 2025-04-11 | 18.8 (-1.57%) | 231 (-14.75%) | 75 | 32.47 | 0.07% | 0.67% | 1.7% |
| 2025-04-10 | 19.1 (9.77%) | 271 (-63.52%) | 48 | 17.71 | 0.08% | 0.66% | 1.66% |
| 2025-04-09 | 17.4 (-5.69%) | 744 (-5.56%) | 230 | 30.91 | 0.23% | 0.73% | 1.62% |
| 2025-04-08 | 18.45 (-7.29%) | 788 (424.7%) | 130 | 16.5 | 0.24% | 0.85% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.9 (-9.95%) | 150 (-22.59%) | 0 | 0.0 | 0.05% | 0.68% | 1.23% |
| 2025-04-02 | 22.1 (-2.0%) | 194 (-62.08%) | 50 | 25.77 | 0.06% | 0.65% | 1.23% |
| 2025-04-01 | 22.55 (-0.22%) | 511 (-54.08%) | 258 | 50.49 | 0.16% | 0.61% | 1.24% |
| 2025-03-31 | 22.6 (5.61%) | 1114 (351.38%) | 646 | 57.99 | 0.34% | 0.5% | 1.14% |
| 2025-03-28 | 21.4 (-4.25%) | 246 (459.41%) | 66 | 26.83 | 0.08% | 0.19% | 0.88% |
| 2025-03-27 | 22.35 (-0.22%) | 44 (-21.14%) | 3 | 6.82 | 0.01% | 0.16% | 0.89% |
| 2025-03-26 | 22.4 (-0.88%) | 55 (-63.61%) | 10 | 18.18 | 0.02% | 0.17% | 1.08% |
| 2025-03-25 | 22.6 (-1.95%) | 153 (16.18%) | 22 | 14.38 | 0.05% | 0.18% | 1.48% |
| 2025-03-24 | 23.05 (0.0%) | 132 (-8.76%) | 20 | 15.15 | 0.04% | 0.15% | 1.51% |
| 2025-03-21 | 23.05 (-1.07%) | 145 (153.72%) | 14 | 9.66 | 0.04% | 0.16% | 1.56% |
| 2025-03-20 | 23.3 (0.43%) | 57 (-49.82%) | 2 | 3.51 | 0.02% | 0.19% | 1.76% |
| 2025-03-19 | 23.2 (-0.85%) | 113 (104.87%) | 31 | 27.43 | 0.03% | 0.21% | 1.89% |
| 2025-03-18 | 23.4 (-0.85%) | 55 (-64.53%) | 4 | 7.27 | 0.02% | 0.21% | 2.12% |
| 2025-03-17 | 23.6 (1.51%) | 156 (-31.59%) | 35 | 22.44 | 0.05% | 0.24% | 2.36% |
| 2025-03-14 | 23.25 (2.65%) | 229 (82.14%) | 49 | 21.4 | 0.07% | 0.23% | 4.04% |
| 2025-03-13 | 22.65 (-3.21%) | 125 (6.51%) | 19 | 15.2 | 0.04% | 0.19% | 4.48% |
| 2025-03-12 | 23.4 (0.65%) | 118 (-15.2%) | 27 | 22.88 | 0.04% | 0.2% | 4.47% |
| 2025-03-11 | 23.25 (-1.9%) | 139 (-1.18%) | 48 | 34.53 | 0.04% | 0.23% | 4.59% |
| 2025-03-10 | 23.7 (0.0%) | 140 (29.08%) | 36 | 25.71 | 0.04% | 0.25% | 5.04% |
| 2025-03-07 | 23.7 (0.0%) | 109 (-24.92%) | 31 | 28.44 | 0.03% | 0.29% | 5.02% |
| 2025-03-06 | 23.7 (-1.25%) | 145 (-35.58%) | 52 | 35.86 | 0.04% | 0.35% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.0 (2.13%) | 225 (8.67%) | 76 | 33.78 | 0.07% | 0.5% | 4.99% |
| 2025-03-04 | 23.5 (-0.63%) | 207 (-20.16%) | 87 | 42.03 | 0.06% | 0.85% | 4.94% |
| 2025-03-03 | 23.65 (-1.25%) | 260 (-11.7%) | 83 | 31.92 | 0.08% | 0.87% | 4.96% |
| 2025-02-27 | 23.95 (-0.83%) | 294 (-54.64%) | 86 | 29.25 | 0.09% | 0.88% | 4.97% |
| 2025-02-26 | 24.15 (0.0%) | 649 (-51.77%) | 340 | 52.39 | 0.2% | 1.03% | 5.06% |
| 2025-02-25 | 24.15 (0.84%) | 1347 (396.79%) | 827 | 61.4 | 0.41% | 0.98% | 4.91% |
| 2025-02-24 | 23.95 (1.05%) | 271 (-9.48%) | 57 | 21.03 | 0.08% | 0.83% | 4.57% |
| 2025-02-21 | 23.7 (0.0%) | 299 (-61.13%) | 94 | 31.44 | 0.09% | 1.01% | 4.57% |
| 2025-02-20 | 23.7 (-1.66%) | 770 (52.82%) | 324 | 42.08 | 0.24% | 2.64% | 4.84% |
| 2025-02-19 | 24.1 (0.42%) | 504 (-40.46%) | 195 | 38.69 | 0.15% | 2.91% | 4.65% |
| 2025-02-18 | 24.0 (-2.24%) | 847 (-0.84%) | 344 | 40.61 | 0.26% | 2.79% | 4.53% |
| 2025-02-17 | 24.55 (0.2%) | 854 (-84.78%) | 349 | 40.87 | 0.26% | 2.68% | 4.3% |
| 2025-02-14 | 24.5 (3.16%) | 5612 (238.75%) | 3766 | 67.11 | 1.72% | 2.92% | 4.06% |
| 2025-02-13 | 23.75 (9.95%) | 1656 (1479.33%) | 510 | 30.8 | 0.51% | 1.21% | 2.37% |
| 2025-02-12 | 21.6 (-1.37%) | 104 (-79.51%) | 10 | 9.62 | 0.03% | 0.72% | 1.88% |
| 2025-02-11 | 21.9 (-2.67%) | 512 (-68.25%) | 164 | 32.03 | 0.16% | 0.72% | 1.89% |
| 2025-02-10 | 22.5 (5.63%) | 1613 (2514.26%) | 968 | 60.01 | 0.5% | 0.59% | 1.76% |
| 2025-02-07 | 21.3 (-1.39%) | 61 (-7.21%) | 6 | 9.84 | 0.02% | 0.18% | 1.31% |
| 2025-02-06 | 21.6 (1.17%) | 66 (-22.04%) | 11 | 16.67 | 0.02% | 0.24% | 1.35% |
| 2025-02-05 | 21.35 (-0.23%) | 85 (3.5%) | 19 | 22.35 | 0.03% | 0.4% | 1.36% |
| 2025-02-04 | 21.4 (-1.61%) | 82 (-70.18%) | 20 | 24.39 | 0.03% | 0.42% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.75 (0.69%) | 276 (2.1%) | 68 | 24.64 | 0.08% | 0.48% | 1.4% |
| 2025-01-22 | 21.6 (0.93%) | 270 (-54.59%) | 62 | 22.96 | 0.08% | 0.47% | 1.39% |
| 2025-01-21 | 21.4 (1.66%) | 596 (295.27%) | 311 | 52.18 | 0.18% | 0.76% | 1.34% |
| 2025-01-20 | 21.05 (1.45%) | 150 (-41.08%) | 20 | 13.33 | 0.05% | 0.61% | 1.18% |
| 2025-01-17 | 20.75 (0.24%) | 255 (-2.23%) | 108 | 42.35 | 0.08% | 0.61% | 1.19% |
| 2025-01-16 | 20.7 (-0.48%) | 261 (-78.12%) | 90 | 34.48 | 0.08% | 0.55% | 1.15% |
| 2025-01-15 | 20.8 (4.52%) | 1196 (813.67%) | 733 | 61.29 | 0.37% | 0.5% | 1.09% |
| 2025-01-14 | 19.9 (2.05%) | 130 (2.83%) | 11 | 8.46 | 0.04% | 0.16% | 0.74% |
| 2025-01-13 | 19.5 (-1.52%) | 127 (51.42%) | 26 | 20.47 | 0.04% | 0.14% | 0.74% |
| 2025-01-10 | 19.8 (0.0%) | 84 (1.26%) | 18 | 21.43 | 0.03% | 0.14% | 0.74% |
| 2025-01-09 | 19.8 (-2.22%) | 83 (-5.5%) | 20 | 24.1 | 0.03% | 0.14% | 0.73% |
| 2025-01-08 | 20.25 (0.0%) | 87 (21.48%) | 6 | 6.9 | 0.03% | 0.16% | 0.74% |
| 2025-01-07 | 20.25 (-0.25%) | 72 (-43.23%) | 15 | 20.83 | 0.02% | 0.19% | 0.77% |
| 2025-01-06 | 20.3 (1.5%) | 127 (32.71%) | 13 | 10.24 | 0.04% | 0.2% | 0.77% |
| 2025-01-03 | 20.0 (-1.96%) | 96 (-32.61%) | 30 | 31.25 | 0.03% | 0.22% | 0.74% |
| 2025-01-02 | 20.4 (-2.39%) | 142 (-23.48%) | 28 | 19.72 | 0.04% | 0.23% | 0.74% |
| 2024-12-31 | 20.9 (0.0%) | 186 (79.49%) | 32 | 17.2 | 0.06% | 0.26% | 0.72% |
| 2024-12-30 | 20.9 (0.72%) | 103 (-41.26%) | 4 | 3.88 | 0.03% | 0.23% | 0.68% |
| 2024-12-27 | 20.75 (0.48%) | 176 (22.66%) | 17 | 9.66 | 0.05% | 0.23% | 0.66% |
| 2024-12-26 | 20.65 (-2.59%) | 144 (-38.57%) | 23 | 15.97 | 0.04% | 0.23% | 0.62% |
| 2024-12-25 | 21.2 (0.71%) | 234 (142.19%) | 11 | 4.7 | 0.07% | 0.22% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.05 (0.24%) | 96 (9.02%) | 1 | 1.04 | 0.03% | 0.17% | 0.6% |
| 2024-12-23 | 21.0 (0.72%) | 88 (-48.7%) | 4 | 4.55 | 0.03% | 0.16% | 0.59% |
| 2024-12-20 | 20.85 (-1.42%) | 173 (34.85%) | 25 | 14.45 | 0.05% | 0.17% | 0.61% |
| 2024-12-19 | 21.15 (0.48%) | 128 (138.96%) | 30 | 23.44 | 0.04% | 0.16% | 0.57% |
| 2024-12-18 | 21.05 (1.69%) | 53 (-26.21%) | 3 | 5.66 | 0.02% | 0.14% | 0.57% |
| 2024-12-17 | 20.7 (0.24%) | 72 (-47.43%) | 1 | 1.39 | 0.02% | 0.15% | 0.58% |
| 2024-12-16 | 20.65 (-3.95%) | 138 (22.81%) | 22 | 15.94 | 0.04% | 0.19% | 0.58% |
| 2024-12-13 | 21.5 (-2.93%) | 112 (58.11%) | 14 | 12.5 | 0.03% | 0.17% | 0.57% |
| 2024-12-12 | 22.15 (-0.67%) | 71 (-29.54%) | 7 | 9.86 | 0.02% | 0.15% | 0.56% |
| 2024-12-11 | 22.3 (0.68%) | 101 (-47.24%) | 9 | 8.91 | 0.03% | 0.15% | 0.61% |
| 2024-12-10 | 22.15 (0.23%) | 191 (154.87%) | 9 | 4.71 | 0.06% | 0.14% | 0.62% |
| 2024-12-09 | 22.1 (-0.67%) | 75 (97.92%) | 0 | 0.0 | 0.02% | 0.1% | 0.61% |
| 2024-12-06 | 22.25 (-0.67%) | 38 (-54.09%) | 4 | 10.53 | 0.01% | 0.09% | 0.62% |
| 2024-12-05 | 22.4 (0.9%) | 82 (35.44%) | 16 | 19.51 | 0.03% | 0.1% | 0.64% |
| 2024-12-04 | 22.2 (-0.22%) | 61 (-27.25%) | 12 | 19.67 | 0.02% | 0.13% | 0.95% |
| 2024-12-03 | 22.25 (-0.67%) | 84 (219.28%) | 4 | 4.76 | 0.03% | 0.15% | 0.99% |
| 2024-12-02 | 22.4 (-0.88%) | 26 (-55.84%) | 1 | 3.85 | 0.01% | 0.13% | 1.0% |
| 2024-11-29 | 22.6 (0.44%) | 59 (-67.31%) | 7 | 11.86 | 0.02% | 0.18% | 1.02% |
| 2024-11-28 | 22.5 (0.0%) | 182 (52.28%) | 27 | 14.84 | 0.06% | 0.17% | 1.03% |
| 2024-11-27 | 22.5 (-1.75%) | 119 (133.79%) | 8 | 6.72 | 0.04% | 0.15% | 1.05% |
| 2024-11-26 | 22.9 (-0.87%) | 51 (-69.82%) | 5 | 9.8 | 0.02% | 0.14% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.1 (1.54%) | 169 (345.67%) | 28 | 16.57 | 0.05% | 0.15% | 1.47% |
| 2024-11-22 | 22.75 (0.66%) | 38 (-67.37%) | 10 | 26.32 | 0.01% | 0.13% | 1.51% |
| 2024-11-21 | 22.6 (-1.53%) | 116 (35.68%) | 17 | 14.66 | 0.04% | 0.14% | 1.55% |
| 2024-11-20 | 22.95 (0.0%) | 86 (22.64%) | 22 | 25.58 | 0.03% | 0.18% | 1.61% |
| 2024-11-19 | 22.95 (0.22%) | 70 (-42.68%) | 8 | 11.43 | 0.02% | 0.2% | 1.66% |
| 2024-11-18 | 22.9 (0.44%) | 122 (85.78%) | 16 | 13.11 | 0.04% | 0.22% | 1.77% |
| 2024-11-15 | 22.8 (1.33%) | 65 (-71.45%) | 13 | 20.0 | 0.02% | 0.22% | 1.78% |
| 2024-11-14 | 22.5 (-2.17%) | 230 (48.88%) | 16 | 6.96 | 0.07% | 0.23% | 1.83% |
| 2024-11-13 | 23.0 (0.44%) | 155 (-0.88%) | 13 | 8.39 | 0.05% | 0.5% | 1.86% |
| 2024-11-12 | 22.9 (-1.72%) | 156 (69.87%) | 20 | 12.82 | 0.05% | 0.5% | 1.88% |
| 2024-11-11 | 23.3 (-0.64%) | 92 (-11.57%) | 8 | 8.7 | 0.03% | 0.49% | 1.92% |
| 2024-11-08 | 23.45 (-0.85%) | 104 (-90.58%) | 13 | 12.5 | 0.03% | 0.49% | 2.0% |
| 2024-11-07 | 23.65 (0.0%) | 1105 (496.36%) | 618 | 55.93 | 0.34% | 0.49% | 2.1% |
| 2024-11-06 | 23.65 (1.72%) | 185 (67.28%) | 40 | 21.62 | 0.06% | 0.23% | 1.94% |
| 2024-11-05 | 23.25 (0.43%) | 110 (17.55%) | 8 | 7.27 | 0.03% | 0.4% | 2.04% |
| 2024-11-04 | 23.15 (-0.64%) | 94 (-16.15%) | 12 | 12.77 | 0.03% | 0.61% | 2.36% |
| 2024-11-01 | 23.3 (1.3%) | 112 (-54.31%) | 17 | 15.18 | 0.03% | 0.67% | 2.71% |
| 2024-10-30 | 23.0 (1.32%) | 246 (-67.25%) | 17 | 6.91 | 0.08% | 0.69% | 5.14% |
| 2024-10-29 | 22.7 (-0.66%) | 751 (-2.43%) | 185 | 24.63 | 0.23% | 0.7% | 5.83% |
| 2024-10-28 | 22.85 (-2.77%) | 770 (160.44%) | 152 | 19.74 | 0.24% | 0.56% | 5.63% |
| 2024-10-25 | 23.5 (-1.26%) | 295 (54.33%) | 32 | 10.85 | 0.09% | 0.45% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.8 (-0.42%) | 191 (-32.17%) | 11 | 5.76 | 0.06% | 0.4% | 5.38% |
| 2024-10-23 | 23.9 (-1.24%) | 282 (5.01%) | 39 | 13.83 | 0.09% | 0.41% | 5.34% |
| 2024-10-22 | 24.2 (-1.83%) | 268 (-34.89%) | 30 | 11.19 | 0.08% | 0.43% | 5.4% |
| 2024-10-21 | 24.65 (-1.6%) | 413 (157.5%) | 27 | 6.54 | 0.13% | 0.41% | 5.37% |
| 2024-10-18 | 25.05 (-0.6%) | 160 (-26.45%) | 33 | 20.62 | 0.05% | 0.37% | 5.31% |
| 2024-10-17 | 25.2 (0.4%) | 218 (-36.35%) | 54 | 24.77 | 0.07% | 0.44% | 5.28% |
| 2024-10-16 | 25.1 (0.4%) | 342 (65.37%) | 145 | 42.4 | 0.11% | 0.5% | 5.24% |
| 2024-10-15 | 25.0 (0.0%) | 207 (-28.91%) | 30 | 14.49 | 0.06% | 0.58% | 5.16% |
| 2024-10-14 | 25.0 (-0.79%) | 291 (-20.71%) | 98 | 33.68 | 0.09% | 0.67% | 5.12% |
| 2024-10-11 | 25.2 (-3.08%) | 367 (-13.45%) | 76 | 20.71 | 0.11% | 0.94% | 5.07% |
| 2024-10-09 | 26.0 (0.39%) | 424 (-29.11%) | 120 | 28.3 | 0.13% | 1.2% | 5.0% |
| 2024-10-08 | 25.9 (-0.58%) | 599 (18.61%) | 286 | 47.75 | 0.18% | 3.53% | 4.9% |
| 2024-10-07 | 26.05 (-1.33%) | 505 (-56.19%) | 140 | 27.72 | 0.16% | 4.12% | 4.75% |
| 2024-10-04 | 26.4 (0.0%) | 1153 (-6.48%) | 537 | 46.57 | 0.35% | 3.99% | 4.68% |
| 2024-10-01 | 26.4 (-4.0%) | 1233 (-84.61%) | 461 | 37.39 | 0.38% | 3.67% | 4.38% |
| 2024-09-30 | 27.5 (3.0%) | 8010 (218.94%) | 5070 | 63.3 | 2.46% | 3.33% | 4.02% |
| 2024-09-27 | 26.7 (9.88%) | 2511 (2836.26%) | 944 | 37.59 | 0.77% | 0.89% | 1.59% |
| 2024-09-26 | 24.3 (-0.21%) | 85 (-16.96%) | 17 | 20.0 | 0.03% | 0.27% | 0.84% |
| 2024-09-25 | 24.35 (0.83%) | 103 (-30.21%) | 20 | 19.42 | 0.03% | 0.29% | 0.82% |
| 2024-09-24 | 24.15 (1.05%) | 147 (173.46%) | 12 | 8.16 | 0.05% | 0.33% | 0.8% |
| 2024-09-23 | 23.9 (-0.42%) | 53 (-88.79%) | 4 | 7.55 | 0.02% | 0.31% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.0 (3.23%) | 481 (189.05%) | 105 | 21.83 | 0.15% | 0.32% | 0.79% |
| 2024-09-19 | 23.25 (-1.48%) | 166 (-25.07%) | 46 | 27.71 | 0.05% | 0.2% | 0.65% |
| 2024-09-18 | 23.6 (2.83%) | 222 (191.91%) | 71 | 31.98 | 0.07% | 0.16% | 0.62% |
| 2024-09-16 | 22.95 (2.0%) | 76 (-7.22%) | 18 | 23.68 | 0.02% | 0.13% | 0.58% |
| 2024-09-13 | 22.5 (0.9%) | 82 (-9.54%) | 20 | 24.39 | 0.03% | 0.16% | 0.57% |
| 2024-09-12 | 22.3 (0.45%) | 90 (54.23%) | 9 | 10.0 | 0.03% | 0.16% | 0.57% |
| 2024-09-11 | 22.2 (-0.67%) | 58 (-53.49%) | 5 | 8.62 | 0.02% | 0.17% | 0.56% |
| 2024-09-10 | 22.35 (0.9%) | 126 (-18.71%) | 12 | 9.52 | 0.04% | 0.23% | 0.58% |
| 2024-09-09 | 22.15 (-2.85%) | 155 (93.78%) | 20 | 12.9 | 0.05% | 0.25% | 0.56% |
| 2024-09-06 | 22.8 (0.22%) | 80 (-37.77%) | 22 | 27.5 | 0.02% | 0.23% | 0.54% |
| 2024-09-05 | 22.75 (1.79%) | 129 (-52.23%) | 25 | 19.38 | 0.04% | 0.22% | 0.56% |
| 2024-09-04 | 22.35 (-5.7%) | 270 (50.39%) | 26 | 9.63 | 0.08% | 0.21% | 0.54% |
| 2024-09-03 | 23.7 (-0.42%) | 179 (138.73%) | 36 | 20.11 | 0.06% | 0.14% | 0.5% |
| 2024-09-02 | 23.8 (-0.21%) | 75 (-1.67%) | 7 | 9.33 | 0.02% | 0.09% | 0.61% |
| 2024-08-30 | 23.85 (0.0%) | 76 (-6.67%) | 6 | 7.89 | 0.02% | 0.09% | 0.74% |
| 2024-08-29 | 23.85 (-0.21%) | 82 (203.76%) | 14 | 17.07 | 0.03% | 0.09% | 0.75% |
| 2024-08-28 | 23.9 (-0.42%) | 27 (-21.96%) | 1 | 3.7 | 0.01% | 0.07% | 0.77% |
| 2024-08-27 | 24.0 (-1.44%) | 34 (-48.96%) | 6 | 17.65 | 0.01% | 0.09% | 0.78% |
| 2024-08-26 | 24.35 (1.04%) | 67 (-11.16%) | 15 | 22.39 | 0.02% | 0.1% | 0.81% |
| 2024-08-23 | 24.1 (-0.82%) | 76 (102.87%) | 12 | 15.79 | 0.02% | 0.09% | 0.81% |
| 2024-08-22 | 24.3 (0.83%) | 37 (-55.78%) | 1 | 2.7 | 0.01% | 0.1% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.1 (0.42%) | 85 (33.3%) | 11 | 12.94 | 0.03% | 0.11% | 0.88% |
| 2024-08-20 | 24.0 (0.0%) | 63 (41.88%) | 2 | 3.17 | 0.02% | 0.12% | 0.93% |
| 2024-08-19 | 24.0 (-0.21%) | 44 (-49.25%) | 2 | 4.55 | 0.01% | 0.11% | 0.97% |
| 2024-08-16 | 24.05 (1.91%) | 88 (27.66%) | 12 | 13.64 | 0.03% | 0.13% | 1.09% |
| 2024-08-15 | 23.6 (-0.42%) | 69 (-39.8%) | 14 | 20.29 | 0.02% | 0.15% | 1.13% |
| 2024-08-14 | 23.7 (1.5%) | 115 (112.56%) | 19 | 16.52 | 0.04% | 0.15% | 1.15% |
| 2024-08-13 | 23.35 (-0.64%) | 54 (-51.13%) | 4 | 7.41 | 0.02% | 0.15% | 1.16% |
| 2024-08-12 | 23.5 (1.29%) | 110 (-19.78%) | 34 | 30.91 | 0.03% | 0.31% | 1.2% |
| 2024-08-09 | 23.2 (1.75%) | 138 (96.32%) | 13 | 9.42 | 0.04% | 0.42% | 1.21% |
| 2024-08-08 | 22.8 (-0.87%) | 70 (-42.61%) | 13 | 18.57 | 0.02% | 0.41% | 1.26% |
| 2024-08-07 | 23.0 (3.6%) | 122 (-77.89%) | 26 | 21.31 | 0.04% | 0.44% | 1.39% |
| 2024-08-06 | 22.2 (-2.2%) | 555 (12.44%) | 66 | 11.89 | 0.17% | 0.41% | 1.41% |
| 2024-08-05 | 22.7 (-9.74%) | 493 (355.78%) | 55 | 11.16 | 0.15% | 0.28% | 1.28% |
| 2024-08-02 | 25.15 (-0.98%) | 108 (-23.28%) | 23 | 21.3 | 0.03% | 0.16% | 1.2% |
| 2024-08-01 | 25.4 (0.4%) | 141 (172.82%) | 20 | 14.18 | 0.04% | 0.19% | 1.22% |
| 2024-07-31 | 25.3 (0.4%) | 51 (-59.17%) | 7 | 13.73 | 0.02% | 0.18% | 1.27% |
| 2024-07-30 | 25.2 (0.2%) | 126 (53.39%) | 26 | 20.63 | 0.04% | 0.25% | 1.3% |
| 2024-07-29 | 25.15 (-0.98%) | 82 (-62.79%) | 15 | 18.29 | 0.03% | 0.27% | 1.32% |
| 2024-07-26 | 25.4 (0.0%) | 222 (90.77%) | 69 | 31.08 | 0.07% | 0.38% | 1.35% |
| 2024-07-23 | 25.4 (0.0%) | 116 (-56.06%) | 25 | 21.55 | 0.04% | 0.38% | 1.38% |
| 2024-07-22 | 25.4 (-0.2%) | 265 (36.85%) | 74 | 27.92 | 0.08% | 0.38% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.45 (-2.68%) | 193 (-54.39%) | 28 | 14.51 | 0.06% | 0.34% | 1.35% |
| 2024-07-18 | 26.15 (-0.19%) | 424 (88.51%) | 163 | 38.44 | 0.13% | 0.34% | 1.43% |
| 2024-07-17 | 26.2 (1.35%) | 225 (68.1%) | 16 | 7.11 | 0.07% | 0.26% | 1.4% |
| 2024-07-16 | 25.85 (-0.19%) | 134 (5.17%) | 1 | 0.75 | 0.04% | 0.28% | 1.41% |
| 2024-07-15 | 25.9 (0.58%) | 127 (-34.12%) | 25 | 19.69 | 0.04% | 0.38% | 1.45% |
| 2024-07-12 | 25.75 (1.58%) | 193 (20.94%) | 22 | 11.4 | 0.06% | 0.41% | 1.51% |
| 2024-07-11 | 25.35 (-0.2%) | 159 (-44.38%) | 34 | 21.38 | 0.05% | 0.39% | 1.7% |
| 2024-07-10 | 25.4 (-0.78%) | 287 (-40.7%) | 72 | 25.09 | 0.09% | 0.41% | 1.73% |
| 2024-07-09 | 25.6 (-1.16%) | 484 (127.5%) | 21 | 4.34 | 0.15% | 0.37% | 1.78% |
| 2024-07-08 | 25.9 (-1.52%) | 213 (79.74%) | 10 | 4.69 | 0.07% | 0.32% | 1.74% |
| 2024-07-05 | 26.3 (-0.38%) | 118 (-46.44%) | 6 | 5.08 | 0.04% | 0.3% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.35 (0.55%) | 387 (-46.23%) | 54 | 13.95 |
| 2025-06-27 | 18.25 (11.28%) | 721 (70.84%) | 133 | 18.45 |
| 2025-06-20 | 16.4 (-3.53%) | 422 (112.24%) | 56 | 13.27 |
| 2025-06-13 | 17.0 (-2.02%) | 198 (-81.06%) | 26 | 13.13 |
| 2025-06-06 | 17.35 (-4.41%) | 1050 (496.22%) | 485 | 46.19 |
| 2025-05-29 | 18.15 (-1.36%) | 176 (-53.29%) | 24 | 13.64 |
| 2025-05-23 | 18.4 (-1.6%) | 377 (-52.62%) | 36 | 9.55 |
| 2025-05-16 | 18.7 (1.63%) | 796 (9.55%) | 239 | 30.03 |
| 2025-05-09 | 18.4 (-1.87%) | 726 (31.43%) | 226 | 31.13 |
| 2025-05-02 | 18.75 (3.31%) | 552 (71.07%) | 98 | 17.75 |
| 2025-04-25 | 18.15 (-0.82%) | 323 (-47.42%) | 53 | 16.41 |
| 2025-04-18 | 18.3 (-2.66%) | 614 (-71.88%) | 85 | 13.84 |
| 2025-04-11 | 18.8 (-14.93%) | 2186 (20.09%) | 483 | 22.1 |
| 2025-04-02 | 22.1 (3.27%) | 1820 (187.5%) | 954 | 52.42 |
| 2025-03-28 | 21.4 (-7.16%) | 633 (19.77%) | 121 | 19.12 |
| 2025-03-21 | 23.05 (-0.86%) | 528 (-29.84%) | 86 | 16.29 |
| 2025-03-14 | 23.25 (-1.9%) | 753 (-20.56%) | 179 | 23.77 |
| 2025-03-07 | 23.7 (-1.04%) | 948 (-62.99%) | 329 | 34.7 |
| 2025-02-27 | 23.95 (1.05%) | 2563 (-21.76%) | 1310 | 51.11 |
| 2025-02-21 | 23.7 (-3.27%) | 3275 (-65.51%) | 1306 | 39.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.5 (15.02%) | 9498 (1559.73%) | 5418 | 57.04 |
| 2025-02-07 | 21.3 (-1.39%) | 572 (-43.77%) | 124 | 21.68 |
| 2025-01-22 | 21.6 (4.1%) | 1017 (-48.41%) | 393 | 38.64 |
| 2025-01-17 | 20.75 (4.8%) | 1972 (333.64%) | 968 | 49.09 |
| 2025-01-10 | 19.8 (-1.0%) | 454 (90.67%) | 72 | 15.86 |
| 2025-01-03 | 20.0 (-4.31%) | 238 (-17.74%) | 58 | 24.37 |
| 2024-12-31 | 20.9 (0.72%) | 290 (-60.85%) | 36 | 12.41 |
| 2024-12-27 | 20.75 (-0.48%) | 740 (30.78%) | 56 | 7.57 |
| 2024-12-20 | 20.85 (-3.02%) | 566 (2.54%) | 81 | 14.31 |
| 2024-12-13 | 21.5 (-3.37%) | 552 (88.88%) | 39 | 7.07 |
| 2024-12-06 | 22.25 (-1.55%) | 292 (-49.83%) | 37 | 12.67 |
| 2024-11-29 | 22.6 (-0.66%) | 583 (34.48%) | 75 | 12.86 |
| 2024-11-22 | 22.75 (-0.22%) | 433 (-38.09%) | 73 | 16.86 |
| 2024-11-15 | 22.8 (-2.77%) | 700 (-56.23%) | 70 | 10.0 |
| 2024-11-08 | 23.45 (0.64%) | 1600 (-14.88%) | 691 | 43.19 |
| 2024-11-01 | 23.3 (-0.85%) | 1879 (29.49%) | 371 | 19.74 |
| 2024-10-25 | 23.5 (-6.19%) | 1451 (19.0%) | 139 | 9.58 |
| 2024-10-18 | 25.05 (-0.6%) | 1219 (-35.68%) | 360 | 29.53 |
| 2024-10-11 | 25.2 (-4.55%) | 1896 (-81.76%) | 622 | 32.81 |
| 2024-10-04 | 26.4 (-1.12%) | 10396 (258.29%) | 6068 | 58.37 |
| 2024-09-27 | 26.7 (11.25%) | 2901 (206.47%) | 997 | 34.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.0 (6.67%) | 946 (84.23%) | 240 | 25.37 |
| 2024-09-13 | 22.5 (-1.32%) | 513 (-30.04%) | 66 | 12.87 |
| 2024-09-06 | 22.8 (-4.4%) | 734 (155.13%) | 116 | 15.8 |
| 2024-08-30 | 23.85 (-1.04%) | 287 (-6.42%) | 42 | 14.63 |
| 2024-08-23 | 24.1 (0.21%) | 307 (-29.83%) | 28 | 9.12 |
| 2024-08-16 | 24.05 (3.66%) | 438 (-68.24%) | 83 | 18.95 |
| 2024-08-09 | 23.2 (-7.75%) | 1380 (170.3%) | 173 | 12.54 |
| 2024-08-02 | 25.15 (-0.98%) | 510 (-15.38%) | 91 | 17.84 |
| 2024-07-26 | 25.4 (-0.2%) | 603 (-45.37%) | 168 | 27.86 |
| 2024-07-19 | 25.45 (-1.17%) | 1105 (-17.46%) | 233 | 21.09 |
| 2024-07-12 | 25.75 (-2.09%) | 1339 (36.79%) | 159 | 11.87 |
| 2024-07-05 | 26.3 (0.57%) | 978 (-0.44%) | 74 | 7.57 |
| 2024-06-28 | 26.15 (-1.13%) | 983 (-38.94%) | 126 | 12.82 |
| 2024-06-21 | 26.45 (1.34%) | 1610 (-14.83%) | 197 | 12.24 |
| 2024-06-14 | 26.1 (-6.79%) | 1890 (27.81%) | 213 | 11.27 |
| 2024-06-07 | 28.0 (2.75%) | 1479 (32.6%) | 160 | 10.82 |
| 2024-05-31 | 27.25 (2.06%) | 1115 (-75.22%) | 150 | 13.45 |
| 2024-05-24 | 26.7 (-6.32%) | 4501 (-14.95%) | 1600 | 35.55 |
| 2024-05-17 | 28.5 (9.83%) | 5292 (338.62%) | 1023 | 19.33 |
| 2024-05-10 | 25.95 (-0.38%) | 1206 (-37.12%) | 209 | 17.33 |
| 2024-05-03 | 26.05 (-2.07%) | 1919 (-32.76%) | 273 | 14.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.6 (-5.17%) | 2854 (-60.1%) | 517 | 18.11 |
| 2024-04-19 | 28.05 (2.37%) | 7153 (-60.08%) | 2185 | 30.55 |
| 2024-04-12 | 27.4 (6.41%) | 17918 (582.08%) | 8547 | 47.7 |
| 2024-04-03 | 25.75 (1.18%) | 2627 (155.91%) | 1266 | 48.19 |
| 2024-03-29 | 25.45 (-0.78%) | 1026 (-33.92%) | 165 | 16.08 |
| 2024-03-22 | 25.65 (-1.72%) | 1553 (-52.5%) | 226 | 14.55 |
| 2024-03-15 | 26.1 (4.4%) | 3270 (232.69%) | 1125 | 34.4 |
| 2024-03-08 | 25.0 (-1.77%) | 983 (-42.29%) | 143 | 14.55 |
| 2024-03-01 | 25.45 (3.25%) | 1703 (39.94%) | 289 | 16.97 |
| 2024-02-23 | 24.65 (-2.57%) | 1217 (195.72%) | 120 | 9.86 |
| 2024-02-16 | 25.3 (2.64%) | 411 (214.47%) | 57 | 13.87 |
| 2024-02-05 | 24.65 (1.02%) | 130 (-73.92%) | 32 | 24.62 |
| 2024-02-02 | 24.4 (0.41%) | 501 (3.55%) | 40 | 7.98 |
| 2024-01-26 | 24.3 (2.75%) | 484 (-54.89%) | 76 | 15.7 |
| 2024-01-19 | 23.65 (-5.59%) | 1074 (-2.9%) | 161 | 14.99 |
| 2024-01-12 | 25.05 (-4.75%) | 1106 (-41.84%) | 107 | 9.67 |
| 2024-01-05 | 26.3 (0.19%) | 1902 (-61.43%) | 607 | 31.91 |
| 2023-12-29 | 26.25 (0.0%) | 4931 (-68.9%) | 1245 | 25.25 |
| 2023-12-22 | 26.25 (0.0%) | 15856 (751.65%) | 8497 | 53.59 |
| 2023-12-15 | 26.25 (7.8%) | 1861 (238.35%) | 241 | 12.95 |
| 2023-12-08 | 24.35 (0.21%) | 550 (-20.08%) | 25 | 4.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.3 (1.25%) | 688 (-0.69%) | 81 | 11.77 |
| 2023-11-24 | 24.0 (0.84%) | 693 (-4.86%) | 43 | 6.2 |
| 2023-11-17 | 23.8 (5.31%) | 728 (100.56%) | 46 | 6.32 |
| 2023-11-10 | 22.6 (0.22%) | 363 (17.69%) | 19 | 5.23 |
| 2023-11-03 | 22.55 (-0.22%) | 308 (-47.0%) | 37 | 12.01 |
| 2023-10-27 | 22.6 (1.12%) | 582 (-17.36%) | 90 | 15.46 |
| 2023-10-20 | 22.35 (-2.83%) | 704 (0.39%) | 69 | 9.8 |
| 2023-10-13 | 23.0 (0.22%) | 702 (-31.93%) | 58 | 8.26 |
| 2023-10-06 | 22.95 (-3.37%) | 1031 (25.55%) | 67 | 6.5 |
| 2023-09-28 | 23.75 (-2.66%) | 821 (-37.0%) | 56 | 6.82 |
| 2023-09-22 | 24.4 (-3.17%) | 1303 (-27.87%) | 266 | 20.41 |
| 2023-09-15 | 25.2 (6.55%) | 1807 (103.04%) | 224 | 12.4 |
| 2023-09-08 | 23.65 (-1.87%) | 890 (43.22%) | 115 | 12.92 |
| 2023-09-01 | 24.1 (2.55%) | 621 (-35.83%) | 81 | 13.04 |
| 2023-08-25 | 23.5 (-2.29%) | 968 (-24.86%) | 123 | 12.71 |
| 2023-08-18 | 24.05 (-0.62%) | 1289 (-4.88%) | 161 | 12.49 |
| 2023-08-11 | 24.2 (-5.65%) | 1355 (-57.14%) | 144 | 10.63 |
| 2023-08-04 | 25.65 (4.69%) | 3162 (-30.6%) | 873 | 27.61 |
| 2023-07-28 | 24.5 (0.62%) | 4557 (420.86%) | 553 | 12.14 |
| 2023-07-21 | 24.35 (1.46%) | 874 (-84.84%) | 84 | 9.61 |
| 2023-07-14 | 24.0 (-0.21%) | 5773 (-10.47%) | 83 | 1.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.05 (0.0%) | 6448 (393.09%) | 141 | 2.19 |
| 2023-06-30 | 24.05 (-1.03%) | 1307 (94.0%) | 193 | 14.77 |
| 2023-06-21 | 24.3 (-0.61%) | 674 (-78.9%) | 85 | 12.61 |
| 2023-06-16 | 24.45 (-8.26%) | 3195 (212.37%) | 350 | 10.95 |
| 2023-06-09 | 26.65 (2.5%) | 1022 (-18.61%) | 281 | 27.5 |
| 2023-06-02 | 26.0 (-0.76%) | 1256 (-25.05%) | 94 | 7.48 |
| 2023-05-26 | 26.2 (1.35%) | 1676 (55.63%) | 138 | 8.23 |
| 2023-05-19 | 25.85 (2.78%) | 1077 (21.34%) | 135 | 12.53 |
| 2023-05-12 | 25.15 (-2.52%) | 887 (29.75%) | 141 | 15.9 |
| 2023-05-05 | 25.8 (-1.9%) | 684 (-53.19%) | 102 | 14.91 |
| 2023-04-28 | 26.3 (0.19%) | 1461 (-10.13%) | 288 | 19.71 |
| 2023-04-21 | 26.25 (-5.41%) | 1626 (-2.48%) | 190 | 11.69 |
| 2023-04-14 | 27.75 (1.65%) | 1668 (254.8%) | 175 | 10.49 |
| 2023-04-07 | 27.3 (-1.09%) | 470 (-49.14%) | 43 | 9.15 |
| 2023-03-31 | 27.6 (-0.54%) | 924 (-38.36%) | 92 | 9.96 |
| 2023-03-24 | 27.75 (-1.42%) | 1499 (-64.21%) | 190 | 12.68 |
| 2023-03-17 | 28.15 (-0.88%) | 4189 (61.71%) | 1051 | 25.09 |
| 2023-03-10 | 28.4 (-1.39%) | 2591 (78.85%) | 461 | 17.79 |
| 2023-03-03 | 28.8 (0.35%) | 1448 (-57.37%) | 214 | 14.78 |
| 2023-02-24 | 28.7 (-2.38%) | 3398 (3.44%) | 729 | 21.45 |
| 2023-02-17 | 29.4 (4.26%) | 3284 (-27.83%) | 771 | 23.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.2 (-4.73%) | 4552 (-59.22%) | 988 | 21.7 |
| 2023-02-03 | 29.6 (0.68%) | 11162 (155.62%) | 3556 | 31.86 |
| 2023-01-17 | 29.4 (2.44%) | 4366 (-58.89%) | 1329 | 30.44 |
| 2023-01-13 | 28.7 (5.51%) | 10623 (217.1%) | 4803 | 45.21 |
| 2023-01-06 | 27.2 (-1.63%) | 3350 (-63.74%) | 1149 | 34.3 |
| 2022-12-30 | 27.65 (-5.31%) | 9240 (-61.21%) | 3806 | 41.19 |
| 2022-12-23 | 29.2 (6.76%) | 23819 (17.23%) | 8114 | 34.07 |
| 2022-12-16 | 27.35 (8.75%) | 20318 (389.77%) | 9313 | 45.84 |
| 2022-12-09 | 25.15 (-1.18%) | 4148 (18.87%) | 1261 | 30.4 |
| 2022-12-02 | 25.45 (3.88%) | 3489 (27.57%) | 1147 | 32.87 |
| 2022-11-25 | 24.5 (1.03%) | 2735 (-58.98%) | 983 | 35.94 |
| 2022-11-18 | 24.25 (3.63%) | 6669 (176.53%) | 2932 | 43.96 |
| 2022-11-11 | 23.4 (5.88%) | 2411 (130.85%) | 688 | 28.54 |
| 2022-11-04 | 22.1 (0.0%) | 1044 (-33.76%) | 269 | 25.77 |
| 2022-10-28 | 22.1 (-3.49%) | 1577 (-10.58%) | 462 | 29.3 |
| 2022-10-21 | 22.9 (0.0%) | 1763 (1.41%) | 724 | 41.07 |
| 2022-10-14 | 22.9 (-6.72%) | 1739 (-27.08%) | 584 | 33.58 |
| 2022-10-07 | 24.55 (7.68%) | 2385 (-6.12%) | 665 | 27.88 |
| 2022-09-30 | 22.8 (-8.43%) | 2540 (-41.76%) | 594 | 23.39 |
| 2022-09-23 | 24.9 (-1.97%) | 4362 (77.82%) | 1826 | 41.86 |
| 2022-09-16 | 25.4 (-4.15%) | 2453 (-59.86%) | 509 | 20.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.5 (1.92%) | 6111 (97.97%) | 3034 | 49.65 |
| 2022-09-02 | 26.0 (-4.76%) | 3087 (-49.71%) | 671 | 21.74 |
| 2022-08-26 | 27.3 (-2.5%) | 6139 (-81.41%) | 2265 | 36.9 |
| 2022-08-19 | 28.0 (11.11%) | 33023 (299.95%) | 17773 | 53.82 |
| 2022-08-12 | 25.2 (10.04%) | 8256 (-60.17%) | 3582 | 43.39 |
| 2022-08-05 | 22.9 (4.81%) | 20730 (1275.3%) | 11290 | 54.46 |
| 2022-07-29 | 21.85 (-4.38%) | 1507 (-64.72%) | 306 | 20.31 |
| 2022-07-22 | 22.85 (10.65%) | 4272 (34.79%) | 1126 | 26.36 |
| 2022-07-15 | 20.65 (-7.19%) | 3169 (-38.68%) | 935 | 29.5 |
| 2022-07-08 | 22.25 (-6.12%) | 5168 (1.19%) | 1235 | 23.9 |
| 2022-07-01 | 23.7 (-12.55%) | 5107 (-49.81%) | 1050 | 20.56 |
| 2022-06-24 | 27.1 (-3.73%) | 10177 (118.2%) | 3894 | 38.26 |
| 2022-06-17 | 28.15 (-10.63%) | 4664 (110.2%) | 1181 | 25.32 |
| 2022-06-10 | 31.5 (-3.52%) | 2218 (50.96%) | 471 | 21.24 |
| 2022-06-02 | 32.65 (-0.61%) | 1469 (-31.61%) | 275 | 18.72 |
| 2022-05-27 | 32.85 (-0.9%) | 2149 (-37.1%) | 530 | 24.66 |
| 2022-05-20 | 33.15 (2.79%) | 3417 (-44.72%) | 1064 | 31.14 |
| 2022-05-13 | 32.25 (-10.42%) | 6182 (71.57%) | 1909 | 30.88 |
| 2022-05-06 | 36.0 (-3.23%) | 3603 (-56.86%) | 1106 | 30.7 |
| 2022-04-29 | 37.2 (-10.58%) | 8353 (-37.2%) | 2596 | 31.08 |
| 2022-04-22 | 41.6 (-9.96%) | 13301 (-72.32%) | 3313 | 24.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 46.2 (13.24%) | 48053 (1714.02%) | 23867 | 49.67 |
| 2022-04-08 | 40.8 (-2.74%) | 2649 (-54.34%) | 707 | 26.69 |
| 2022-04-01 | 41.95 (-0.12%) | 5802 (-63.29%) | 1757 | 30.28 |
| 2022-03-25 | 42.0 (4.74%) | 15805 (270.43%) | 8906 | 56.35 |
| 2022-03-18 | 40.1 (-1.35%) | 4266 (-70.56%) | 1328 | 31.13 |
| 2022-03-11 | 40.65 (-2.4%) | 14494 (2.33%) | 7779 | 53.67 |
| 2022-03-04 | 41.65 (4.12%) | 14164 (-44.76%) | 7801 | 55.08 |
| 2022-02-25 | 40.0 (3.23%) | 25642 (713.29%) | 12889 | 50.27 |
| 2022-02-18 | 38.75 (-0.51%) | 3153 (-46.37%) | 757 | 24.01 |
| 2022-02-11 | 38.95 (8.04%) | 5879 (79.28%) | 1829 | 31.11 |
| 2022-01-26 | 36.05 (-2.83%) | 3279 (-49.47%) | 1091 | 33.27 |
| 2022-01-21 | 37.1 (1.37%) | 6489 (-55.06%) | 2351 | 36.23 |
| 2022-01-14 | 36.6 (-12.65%) | 14441 (86.9%) | 4749 | 32.89 |
| 2022-01-07 | 41.9 (-1.99%) | 7727 (66.87%) | 2922 | 37.82 |
