| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.35 (2.66%) | 378 (165.41%) | 68 | 17.99 | 0.12% | 0.33% | 1.53% |
| 2026-06-02 | 16.9 (-1.17%) | 142 (-28.28%) | 34 | 23.94 | 0.04% | 0.29% | 1.48% |
| 2026-06-01 | 17.1 (2.09%) | 198 (52.19%) | 31 | 15.66 | 0.06% | 0.36% | 1.49% |
| 2026-05-29 | 16.75 (0.6%) | 130 (-40.81%) | 5 | 3.85 | 0.04% | 0.48% | 1.48% |
| 2026-05-28 | 16.65 (-1.48%) | 220 (-8.92%) | 42 | 19.09 | 0.07% | 0.53% | 1.53% |
| 2026-05-27 | 16.9 (-3.15%) | 242 (-34.9%) | 46 | 19.01 | 0.07% | 0.5% | 1.6% |
| 2026-05-26 | 17.45 (-4.38%) | 371 (-39.31%) | 94 | 25.34 | 0.11% | 0.5% | 1.57% |
| 2026-05-25 | 18.25 (6.73%) | 612 (112.23%) | 173 | 28.27 | 0.19% | 0.52% | 1.49% |
| 2026-05-22 | 17.1 (0.88%) | 288 (134.87%) | 14 | 4.86 | 0.09% | 0.37% | 1.34% |
| 2026-05-21 | 16.95 (0.0%) | 122 (-43.29%) | 12 | 9.84 | 0.04% | 0.35% | 1.31% |
| 2026-05-20 | 16.95 (0.0%) | 216 (-53.01%) | 32 | 14.81 | 0.07% | 0.36% | 1.31% |
| 2026-05-19 | 16.95 (4.63%) | 461 (356.01%) | 103 | 22.34 | 0.14% | 0.32% | 1.27% |
| 2026-05-18 | 16.2 (-0.61%) | 101 (-55.09%) | 12 | 11.88 | 0.03% | 0.27% | 1.17% |
| 2026-05-15 | 16.3 (-2.1%) | 225 (43.75%) | 19 | 8.44 | 0.07% | 0.32% | 1.19% |
| 2026-05-14 | 16.65 (-1.19%) | 156 (45.36%) | 15 | 9.62 | 0.05% | 0.34% | 1.18% |
| 2026-05-13 | 16.85 (-0.59%) | 107 (-61.16%) | 25 | 23.36 | 0.03% | 0.34% | 1.2% |
| 2026-05-12 | 16.95 (-0.59%) | 277 (-2.94%) | 24 | 8.66 | 0.09% | 0.38% | 1.25% |
| 2026-05-11 | 17.05 (-0.58%) | 285 (-3.06%) | 74 | 25.96 | 0.09% | 0.34% | 1.19% |
| 2026-05-08 | 17.15 (0.29%) | 294 (101.35%) | 42 | 14.29 | 0.09% | 0.3% | 1.15% |
| 2026-05-07 | 17.1 (-1.44%) | 146 (-33.31%) | 22 | 15.07 | 0.04% | 0.31% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.35 (2.06%) | 219 (36.25%) | 33 | 15.07 | 0.07% | 0.4% | 1.11% |
| 2026-05-05 | 17.0 (-0.87%) | 161 (-0.81%) | 7 | 4.35 | 0.05% | 0.37% | 1.08% |
| 2026-05-04 | 17.15 (-2.0%) | 162 (-47.54%) | 25 | 15.43 | 0.05% | 0.36% | 1.05% |
| 2026-04-30 | 17.5 (-3.05%) | 309 (-28.78%) | 78 | 25.24 | 0.1% | 0.35% | 1.05% |
| 2026-04-29 | 18.05 (1.69%) | 435 (211.37%) | 60 | 13.79 | 0.13% | 0.32% | 1.06% |
| 2026-04-28 | 17.75 (-0.56%) | 139 (12.24%) | 25 | 17.99 | 0.04% | 0.22% | 1.16% |
| 2026-04-27 | 17.85 (-1.11%) | 124 (-3.39%) | 20 | 16.13 | 0.04% | 0.2% | 1.16% |
| 2026-04-24 | 18.05 (0.28%) | 128 (-36.6%) | 17 | 13.28 | 0.04% | 0.2% | 1.14% |
| 2026-04-23 | 18.0 (-4.26%) | 203 (93.79%) | 32 | 15.76 | 0.06% | 0.21% | 1.14% |
| 2026-04-22 | 18.8 (-1.05%) | 104 (15.83%) | 15 | 14.42 | 0.03% | 0.21% | 1.14% |
| 2026-04-21 | 19.0 (-0.26%) | 90 (-32.62%) | 8 | 8.89 | 0.03% | 0.25% | 1.44% |
| 2026-04-20 | 19.05 (-0.52%) | 134 (-14.53%) | 34 | 25.37 | 0.04% | 0.3% | 1.94% |
| 2026-04-17 | 19.15 (-1.79%) | 157 (-15.9%) | 7 | 4.46 | 0.05% | 0.28% | 1.92% |
| 2026-04-16 | 19.5 (1.3%) | 186 (-24.38%) | 12 | 6.45 | 0.06% | 0.28% | 1.92% |
| 2026-04-15 | 19.25 (2.67%) | 247 (-4.0%) | 38 | 15.38 | 0.08% | 0.29% | 1.89% |
| 2026-04-14 | 18.75 (2.18%) | 257 (251.79%) | 28 | 10.89 | 0.08% | 0.25% | 1.84% |
| 2026-04-13 | 18.35 (0.55%) | 73 (-53.36%) | 5 | 6.85 | 0.02% | 0.2% | 1.83% |
| 2026-04-10 | 18.25 (0.27%) | 156 (-22.66%) | 27 | 17.31 | 0.05% | 0.2% | 1.85% |
| 2026-04-09 | 18.2 (-0.55%) | 202 (88.12%) | 26 | 12.87 | 0.06% | 0.21% | 1.81% |
| 2026-04-08 | 18.3 (0.83%) | 107 (-12.04%) | 14 | 13.08 | 0.03% | 0.25% | 1.76% |
| 2026-04-07 | 18.15 (0.0%) | 122 (90.16%) | 13 | 10.66 | 0.04% | 0.45% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.15 (-0.82%) | 64 (-62.97%) | 3 | 4.69 | 0.02% | 0.45% | 1.77% |
| 2026-04-01 | 18.3 (1.67%) | 174 (-48.28%) | 69 | 39.66 | 0.05% | 0.46% | 1.78% |
| 2026-03-31 | 18.0 (-1.1%) | 336 (-56.62%) | 106 | 31.55 | 0.1% | 0.44% | 1.78% |
| 2026-03-30 | 18.2 (-1.09%) | 776 (589.37%) | 442 | 56.96 | 0.24% | 0.4% | 1.71% |
| 2026-03-27 | 18.4 (-0.81%) | 112 (26.21%) | 7 | 6.25 | 0.03% | 0.49% | 1.5% |
| 2026-03-26 | 18.55 (-0.27%) | 89 (-13.72%) | 10 | 11.24 | 0.03% | 0.98% | 1.49% |
| 2026-03-25 | 18.6 (-1.59%) | 103 (-52.31%) | 21 | 20.39 | 0.03% | 0.98% | 1.49% |
| 2026-03-24 | 18.9 (-0.79%) | 216 (-79.93%) | 59 | 27.31 | 0.07% | 0.99% | 1.5% |
| 2026-03-23 | 19.05 (-1.04%) | 1080 (-36.94%) | 507 | 46.94 | 0.33% | 0.96% | 1.49% |
| 2026-03-20 | 19.25 (8.45%) | 1712 (2015.28%) | 1024 | 59.81 | 0.53% | 0.65% | 1.2% |
| 2026-03-19 | 17.75 (-1.66%) | 80 (-44.61%) | 4 | 5.0 | 0.02% | 0.2% | 0.72% |
| 2026-03-18 | 18.05 (3.74%) | 146 (43.78%) | 45 | 30.82 | 0.04% | 0.21% | 0.74% |
| 2026-03-17 | 17.4 (0.58%) | 101 (13.59%) | 6 | 5.94 | 0.03% | 0.17% | 0.75% |
| 2026-03-16 | 17.3 (0.0%) | 89 (-60.6%) | 7 | 7.87 | 0.03% | 0.16% | 0.76% |
| 2026-03-13 | 17.3 (-1.98%) | 227 (110.24%) | 17 | 7.49 | 0.07% | 0.18% | 0.81% |
| 2026-03-12 | 17.65 (-0.84%) | 108 (204.96%) | 14 | 12.96 | 0.03% | 0.14% | 0.82% |
| 2026-03-11 | 17.8 (0.28%) | 35 (-31.66%) | 6 | 17.14 | 0.01% | 0.14% | 1.1% |
| 2026-03-10 | 17.75 (2.01%) | 51 (-69.58%) | 4 | 7.84 | 0.02% | 0.18% | 2.44% |
| 2026-03-09 | 17.4 (-5.18%) | 170 (83.78%) | 27 | 15.88 | 0.05% | 0.19% | 3.03% |
| 2026-03-06 | 18.35 (0.55%) | 92 (-12.43%) | 23 | 25.0 | 0.03% | 0.17% | 3.08% |
| 2026-03-05 | 18.25 (1.39%) | 105 (-33.52%) | 12 | 11.43 | 0.03% | 0.17% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.0 (-4.26%) | 159 (55.57%) | 33 | 20.75 | 0.05% | 0.17% | 3.09% |
| 2026-03-03 | 18.8 (-1.31%) | 102 (19.84%) | 21 | 20.59 | 0.03% | 0.16% | 3.07% |
| 2026-03-02 | 19.05 (-1.3%) | 85 (-8.87%) | 15 | 17.65 | 0.03% | 0.18% | 3.08% |
| 2026-02-26 | 19.3 (0.0%) | 93 (-10.22%) | 9 | 9.68 | 0.03% | 0.2% | 3.12% |
| 2026-02-25 | 19.3 (0.26%) | 104 (-15.98%) | 13 | 12.5 | 0.03% | 0.21% | 3.15% |
| 2026-02-24 | 19.25 (1.32%) | 124 (-33.09%) | 23 | 18.55 | 0.04% | 0.22% | 3.18% |
| 2026-02-23 | 19.0 (1.06%) | 185 (30.05%) | 51 | 27.57 | 0.06% | 0.25% | 3.23% |
| 2026-02-11 | 18.8 (2.45%) | 142 (7.65%) | 38 | 26.76 | 0.04% | 0.22% | 3.53% |
| 2026-02-10 | 18.35 (0.55%) | 132 (-4.83%) | 14 | 10.61 | 0.04% | 0.26% | 3.63% |
| 2026-02-09 | 18.25 (-1.08%) | 139 (-31.53%) | 11 | 7.91 | 0.04% | 0.3% | 3.64% |
| 2026-02-06 | 18.45 (-2.64%) | 203 (87.55%) | 59 | 29.06 | 0.06% | 0.57% | 3.63% |
| 2026-02-05 | 18.95 (-2.07%) | 108 (-56.33%) | 8 | 7.41 | 0.03% | 1.86% | 3.61% |
| 2026-02-04 | 19.35 (0.52%) | 248 (-14.14%) | 103 | 41.53 | 0.08% | 2.43% | 3.81% |
| 2026-02-03 | 19.25 (-2.04%) | 289 (-71.19%) | 88 | 30.45 | 0.09% | 2.46% | 4.05% |
| 2026-02-02 | 19.65 (-2.24%) | 1005 (-77.13%) | 583 | 58.01 | 0.31% | 2.39% | 3.99% |
| 2026-01-30 | 20.1 (-1.71%) | 4395 (123.27%) | 2988 | 67.99 | 1.35% | 2.13% | 3.73% |
| 2026-01-29 | 20.45 (9.95%) | 1968 (460.03%) | 616 | 31.3 | 0.6% | 0.81% | 2.41% |
| 2026-01-28 | 18.6 (2.2%) | 351 (605.33%) | 10 | 2.85 | 0.11% | 0.25% | 1.83% |
| 2026-01-27 | 18.2 (-1.09%) | 49 (-68.44%) | 5 | 10.2 | 0.02% | 0.2% | 1.73% |
| 2026-01-26 | 18.4 (0.82%) | 157 (30.39%) | 30 | 19.11 | 0.05% | 0.24% | 1.77% |
| 2026-01-23 | 18.25 (2.24%) | 121 (1.75%) | 21 | 17.36 | 0.04% | 0.27% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.85 (-0.28%) | 119 (-41.98%) | 20 | 16.81 | 0.04% | 0.31% | 1.72% |
| 2026-01-21 | 17.9 (-3.5%) | 205 (7.51%) | 34 | 16.59 | 0.06% | 0.63% | 1.7% |
| 2026-01-20 | 18.55 (-2.37%) | 190 (-16.12%) | 37 | 19.47 | 0.06% | 0.72% | 1.66% |
| 2026-01-19 | 19.0 (-1.04%) | 227 (-18.47%) | 33 | 14.54 | 0.07% | 0.71% | 1.61% |
| 2026-01-16 | 19.2 (0.52%) | 279 (-75.73%) | 84 | 30.11 | 0.09% | 0.67% | 1.55% |
| 2026-01-15 | 19.1 (-4.02%) | 1149 (135.31%) | 493 | 42.91 | 0.35% | 0.63% | 1.49% |
| 2026-01-14 | 19.9 (9.94%) | 488 (215.25%) | 30 | 6.15 | 0.15% | 0.51% | 1.19% |
| 2026-01-13 | 18.1 (-0.82%) | 155 (39.85%) | 43 | 27.74 | 0.05% | 0.68% | 1.11% |
| 2026-01-12 | 18.25 (2.24%) | 110 (-21.26%) | 14 | 12.73 | 0.03% | 0.66% | 1.06% |
| 2026-01-09 | 17.85 (0.28%) | 140 (-81.28%) | 20 | 14.29 | 0.04% | 0.66% | 1.05% |
| 2026-01-08 | 17.8 (-5.57%) | 751 (-27.75%) | 243 | 32.36 | 0.23% | 0.66% | 1.01% |
| 2026-01-07 | 18.85 (9.91%) | 1040 (909.65%) | 281 | 27.02 | 0.32% | 0.45% | 0.79% |
| 2026-01-06 | 17.15 (0.0%) | 103 (-18.99%) | 6 | 5.83 | 0.03% | 0.14% | 0.48% |
| 2026-01-05 | 17.15 (-1.72%) | 127 (2.16%) | 14 | 11.02 | 0.04% | 0.16% | 0.46% |
| 2026-01-02 | 17.45 (-0.29%) | 124 (105.56%) | 17 | 13.71 | 0.04% | 0.14% | 0.43% |
| 2025-12-31 | 17.5 (-0.57%) | 60 (131.69%) | 9 | 15.0 | 0.02% | 0.12% | 0.41% |
| 2025-12-30 | 17.6 (-0.28%) | 26 (-85.99%) | 0 | 0.0 | 0.01% | 0.12% | 0.42% |
| 2025-12-29 | 17.65 (3.52%) | 186 (166.1%) | 24 | 12.9 | 0.06% | 0.13% | 0.44% |
| 2025-12-26 | 17.05 (0.89%) | 70 (61.31%) | 7 | 10.0 | 0.02% | 0.08% | 0.4% |
| 2025-12-24 | 16.9 (0.0%) | 43 (-17.62%) | 5 | 11.63 | 0.01% | 0.07% | 0.4% |
| 2025-12-23 | 16.9 (-0.29%) | 52 (-22.57%) | 1 | 1.92 | 0.02% | 0.08% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.95 (-0.29%) | 68 (73.82%) | 10 | 14.71 | 0.02% | 0.12% | 0.44% |
| 2025-12-19 | 17.0 (0.89%) | 39 (25.94%) | 5 | 12.82 | 0.01% | 0.17% | 0.44% |
| 2025-12-18 | 16.85 (0.3%) | 31 (-59.34%) | 1 | 3.23 | 0.01% | 0.16% | 0.45% |
| 2025-12-17 | 16.8 (-1.75%) | 76 (-59.01%) | 6 | 7.89 | 0.02% | 0.17% | 0.45% |
| 2025-12-16 | 17.1 (0.59%) | 186 (-9.39%) | 60 | 32.26 | 0.06% | 0.15% | 0.43% |
| 2025-12-15 | 17.0 (3.98%) | 206 (1514.67%) | 60 | 29.13 | 0.06% | 0.1% | 0.4% |
| 2025-12-12 | 16.35 (0.93%) | 12 (-77.51%) | 0 | 0.0 | 0.0% | 0.05% | 0.35% |
| 2025-12-11 | 16.2 (0.0%) | 56 (76.66%) | 3 | 5.36 | 0.02% | 0.05% | 0.36% |
| 2025-12-10 | 16.2 (-1.52%) | 32 (54.04%) | 2 | 6.25 | 0.01% | 0.05% | 0.37% |
| 2025-12-09 | 16.45 (-0.9%) | 20 (-28.33%) | 4 | 20.0 | 0.01% | 0.06% | 0.38% |
| 2025-12-08 | 16.6 (0.0%) | 29 (-26.59%) | 4 | 13.79 | 0.01% | 0.08% | 0.38% |
| 2025-12-05 | 16.6 (-0.6%) | 39 (25.48%) | 1 | 2.56 | 0.01% | 0.1% | 0.38% |
| 2025-12-04 | 16.7 (-0.3%) | 31 (-55.4%) | 1 | 3.23 | 0.01% | 0.11% | 0.38% |
| 2025-12-03 | 16.75 (0.9%) | 70 (-19.46%) | 10 | 14.29 | 0.02% | 0.11% | 0.4% |
| 2025-12-02 | 16.6 (0.91%) | 88 (-6.64%) | 6 | 6.82 | 0.03% | 0.15% | 0.43% |
| 2025-12-01 | 16.45 (1.54%) | 94 (51.62%) | 23 | 24.47 | 0.03% | 0.14% | 0.41% |
| 2025-11-28 | 16.2 (-1.22%) | 62 (11.36%) | 6 | 9.68 | 0.02% | 0.12% | 0.42% |
| 2025-11-27 | 16.4 (1.55%) | 55 (-71.89%) | 5 | 9.09 | 0.02% | 0.13% | 0.43% |
| 2025-11-26 | 16.15 (4.87%) | 198 (477.31%) | 38 | 19.19 | 0.06% | 0.12% | 0.44% |
| 2025-11-25 | 15.4 (-0.65%) | 34 (-36.37%) | 7 | 20.59 | 0.01% | 0.07% | 0.4% |
| 2025-11-24 | 15.5 (1.31%) | 54 (-26.14%) | 5 | 9.26 | 0.02% | 0.08% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.3 (-1.29%) | 73 (87.97%) | 10 | 13.7 | 0.02% | 0.08% | 0.43% |
| 2025-11-20 | 15.5 (0.0%) | 38 (49.81%) | 7 | 18.42 | 0.01% | 0.07% | 0.41% |
| 2025-11-19 | 15.5 (-0.32%) | 25 (-63.52%) | 5 | 20.0 | 0.01% | 0.09% | 0.41% |
| 2025-11-18 | 15.55 (0.32%) | 71 (63.54%) | 10 | 14.08 | 0.02% | 0.09% | 0.41% |
| 2025-11-17 | 15.5 (-2.52%) | 43 (-22.58%) | 7 | 16.28 | 0.01% | 0.08% | 0.4% |
| 2025-11-14 | 15.9 (-0.31%) | 56 (-29.41%) | 3 | 5.36 | 0.02% | 0.08% | 0.41% |
| 2025-11-13 | 15.95 (1.27%) | 79 (44.47%) | 9 | 11.39 | 0.02% | 0.08% | 0.4% |
| 2025-11-12 | 15.75 (2.61%) | 55 (52.77%) | 12 | 21.82 | 0.02% | 0.08% | 0.4% |
| 2025-11-11 | 15.35 (-1.29%) | 36 (-7.53%) | 1 | 2.78 | 0.01% | 0.11% | 0.42% |
| 2025-11-10 | 15.55 (-1.58%) | 39 (-3.76%) | 6 | 15.38 | 0.01% | 0.11% | 0.42% |
| 2025-11-07 | 15.8 (0.64%) | 40 (-52.79%) | 3 | 7.5 | 0.01% | 0.14% | 0.43% |
| 2025-11-06 | 15.7 (3.97%) | 86 (-46.57%) | 21 | 24.42 | 0.03% | 0.16% | 0.47% |
| 2025-11-05 | 15.1 (-1.63%) | 160 (304.51%) | 44 | 27.5 | 0.05% | 0.15% | 0.47% |
| 2025-11-04 | 15.35 (-0.97%) | 39 (-69.34%) | 3 | 7.69 | 0.01% | 0.13% | 0.44% |
| 2025-11-03 | 15.5 (-3.12%) | 129 (35.9%) | 15 | 11.63 | 0.04% | 0.15% | 0.46% |
| 2025-10-31 | 16.0 (1.59%) | 95 (39.53%) | 10 | 10.53 | 0.03% | 0.13% | 0.43% |
| 2025-10-30 | 15.75 (-0.32%) | 68 (-23.36%) | 5 | 7.35 | 0.02% | 0.11% | 0.41% |
| 2025-10-29 | 15.8 (-1.86%) | 89 (-3.13%) | 4 | 4.49 | 0.03% | 0.09% | 0.41% |
| 2025-10-28 | 16.1 (-0.92%) | 92 (25.85%) | 3 | 3.26 | 0.03% | 0.07% | 0.43% |
| 2025-10-27 | 16.25 (-1.22%) | 73 (223.39%) | 6 | 8.22 | 0.02% | 0.06% | 0.44% |
| 2025-10-23 | 16.45 (-0.3%) | 22 (-9.39%) | 1 | 4.55 | 0.01% | 0.06% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.5 (0.61%) | 25 (-7.8%) | 2 | 8.0 | 0.01% | 0.06% | 0.48% |
| 2025-10-21 | 16.4 (0.31%) | 27 (-49.68%) | 4 | 14.81 | 0.01% | 0.08% | 0.5% |
| 2025-10-20 | 16.35 (-0.3%) | 53 (-20.69%) | 4 | 7.55 | 0.02% | 0.11% | 0.51% |
| 2025-10-17 | 16.4 (0.0%) | 67 (194.76%) | 15 | 22.39 | 0.02% | 0.1% | 0.52% |
| 2025-10-16 | 16.4 (0.61%) | 23 (-73.08%) | 3 | 13.04 | 0.01% | 0.1% | 0.51% |
| 2025-10-15 | 16.3 (-2.4%) | 85 (-31.89%) | 7 | 8.24 | 0.03% | 0.14% | 0.52% |
| 2025-10-14 | 16.7 (0.91%) | 125 (238.88%) | 33 | 26.4 | 0.04% | 0.15% | 0.52% |
| 2025-10-13 | 16.55 (-0.6%) | 37 (-46.4%) | 8 | 21.62 | 0.01% | 0.13% | 0.49% |
| 2025-10-09 | 16.65 (0.3%) | 69 (-54.47%) | 3 | 4.35 | 0.02% | 0.15% | 0.5% |
| 2025-10-08 | 16.6 (0.91%) | 152 (64.99%) | 5 | 3.29 | 0.05% | 0.13% | 0.49% |
| 2025-10-07 | 16.45 (-0.3%) | 92 (55.17%) | 18 | 19.57 | 0.03% | 0.1% | 0.46% |
| 2025-10-03 | 16.5 (0.0%) | 59 (-47.15%) | 5 | 8.47 | 0.02% | 0.09% | 0.43% |
| 2025-10-02 | 16.5 (-2.37%) | 112 (373.86%) | 2 | 1.79 | 0.03% | 0.12% | 0.43% |
| 2025-10-01 | 16.9 (-0.29%) | 23 (-2.02%) | 5 | 21.74 | 0.01% | 0.12% | 0.4% |
| 2025-09-30 | 16.95 (-0.29%) | 24 (-66.95%) | 1 | 4.17 | 0.01% | 0.17% | 0.42% |
| 2025-09-26 | 17.0 (-0.87%) | 73 (-49.86%) | 5 | 6.85 | 0.02% | 0.18% | 0.44% |
| 2025-09-25 | 17.15 (1.78%) | 146 (15.58%) | 46 | 31.51 | 0.04% | 0.18% | 0.44% |
| 2025-09-24 | 16.85 (-1.46%) | 126 (-29.16%) | 10 | 7.94 | 0.04% | 0.16% | 0.43% |
| 2025-09-23 | 17.1 (1.79%) | 178 (149.61%) | 17 | 9.55 | 0.05% | 0.14% | 0.42% |
| 2025-09-22 | 16.8 (-0.88%) | 71 (4.52%) | 3 | 4.23 | 0.02% | 0.11% | 0.39% |
| 2025-09-19 | 16.95 (0.0%) | 68 (-11.27%) | 6 | 8.82 | 0.02% | 0.1% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.95 (0.0%) | 77 (7.89%) | 2 | 2.6 | 0.02% | 0.1% | 0.39% |
| 2025-09-17 | 16.95 (-0.88%) | 71 (26.01%) | 6 | 8.45 | 0.02% | 0.09% | 0.38% |
| 2025-09-16 | 17.1 (-0.58%) | 56 (-4.76%) | 9 | 16.07 | 0.02% | 0.09% | 0.39% |
| 2025-09-15 | 17.2 (-1.43%) | 59 (8.57%) | 4 | 6.78 | 0.02% | 0.08% | 0.43% |
| 2025-09-12 | 17.45 (-0.57%) | 54 (-4.59%) | 7 | 12.96 | 0.02% | 0.08% | 0.46% |
| 2025-09-11 | 17.55 (-1.13%) | 57 (-1.13%) | 10 | 17.54 | 0.02% | 0.07% | 0.48% |
| 2025-09-10 | 17.75 (0.0%) | 58 (41.25%) | 6 | 10.34 | 0.02% | 0.06% | 0.48% |
| 2025-09-09 | 17.75 (0.28%) | 41 (4.87%) | 6 | 14.63 | 0.01% | 0.05% | 0.48% |
| 2025-09-08 | 17.7 (-0.56%) | 39 (143.99%) | 2 | 5.13 | 0.01% | 0.06% | 0.49% |
| 2025-09-05 | 17.8 (0.28%) | 16 (-57.73%) | 0 | 0.0 | 0.0% | 0.07% | 0.48% |
| 2025-09-04 | 17.75 (0.28%) | 38 (63.47%) | 6 | 15.79 | 0.01% | 0.09% | 0.49% |
| 2025-09-03 | 17.7 (-0.56%) | 23 (-73.35%) | 1 | 4.35 | 0.01% | 0.12% | 0.49% |
| 2025-09-02 | 17.8 (-1.66%) | 87 (14.4%) | 21 | 24.14 | 0.03% | 0.14% | 0.49% |
| 2025-09-01 | 18.1 (0.28%) | 76 (-8.15%) | 14 | 18.42 | 0.02% | 0.14% | 0.47% |
| 2025-08-29 | 18.05 (0.84%) | 83 (-26.55%) | 28 | 33.73 | 0.03% | 0.13% | 0.46% |
| 2025-08-28 | 17.9 (-1.1%) | 113 (4.64%) | 1 | 0.88 | 0.03% | 0.13% | 0.45% |
| 2025-08-27 | 18.1 (-1.09%) | 108 (45.58%) | 10 | 9.26 | 0.03% | 0.11% | 0.43% |
| 2025-08-26 | 18.3 (-1.88%) | 74 (34.51%) | 14 | 18.92 | 0.02% | 0.11% | 0.42% |
| 2025-08-25 | 18.65 (-0.27%) | 55 (-22.27%) | 3 | 5.45 | 0.02% | 0.15% | 0.4% |
| 2025-08-22 | 18.7 (-0.53%) | 71 (35.97%) | 16 | 22.54 | 0.02% | 0.17% | 0.4% |
| 2025-08-21 | 18.8 (0.53%) | 52 (-44.16%) | 11 | 21.15 | 0.02% | 0.19% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.7 (-1.84%) | 93 (-54.85%) | 16 | 17.2 | 0.03% | 0.19% | 0.41% |
| 2025-08-19 | 19.05 (0.53%) | 207 (47.77%) | 25 | 12.08 | 0.06% | 0.19% | 0.46% |
| 2025-08-18 | 18.95 (1.88%) | 140 (19.18%) | 20 | 14.29 | 0.04% | 0.14% | 0.43% |
| 2025-08-15 | 18.6 (1.64%) | 117 (111.01%) | 16 | 13.68 | 0.04% | 0.1% | 0.4% |
| 2025-08-14 | 18.3 (0.0%) | 55 (-34.42%) | 3 | 5.45 | 0.02% | 0.08% | 0.38% |
| 2025-08-13 | 18.3 (0.0%) | 85 (76.4%) | 9 | 10.59 | 0.03% | 0.07% | 0.38% |
| 2025-08-12 | 18.3 (-0.54%) | 48 (68.27%) | 6 | 12.5 | 0.01% | 0.05% | 0.36% |
| 2025-08-11 | 18.4 (1.1%) | 28 (-39.25%) | 1 | 3.57 | 0.01% | 0.05% | 0.35% |
| 2025-08-08 | 18.2 (-0.27%) | 47 (116.45%) | 2 | 4.26 | 0.01% | 0.05% | 0.35% |
| 2025-08-07 | 18.25 (0.0%) | 21 (20.05%) | 1 | 4.76 | 0.01% | 0.05% | 0.37% |
| 2025-08-06 | 18.25 (0.0%) | 18 (-47.4%) | 1 | 5.56 | 0.01% | 0.06% | 0.38% |
| 2025-08-05 | 18.25 (-0.27%) | 34 (-23.88%) | 3 | 8.82 | 0.01% | 0.08% | 0.38% |
| 2025-08-04 | 18.3 (-1.88%) | 45 (-19.76%) | 6 | 13.33 | 0.01% | 0.07% | 0.38% |
| 2025-08-01 | 18.65 (1.08%) | 56 (18.13%) | 13 | 23.21 | 0.02% | 0.07% | 0.37% |
| 2025-07-31 | 18.45 (-2.38%) | 47 (-22.18%) | 6 | 12.77 | 0.01% | 0.08% | 0.37% |
| 2025-07-30 | 18.9 (1.07%) | 61 (103.24%) | 7 | 11.48 | 0.02% | 0.09% | 0.37% |
| 2025-07-29 | 18.7 (-0.27%) | 30 (-24.82%) | 5 | 16.67 | 0.01% | 0.15% | 0.37% |
| 2025-07-28 | 18.75 (-1.57%) | 40 (-41.61%) | 11 | 27.5 | 0.01% | 0.17% | 0.4% |
| 2025-07-25 | 19.05 (0.26%) | 68 (-30.78%) | 17 | 25.0 | 0.02% | 0.18% | 0.42% |
| 2025-07-24 | 19.0 (-1.3%) | 99 (-58.24%) | 33 | 33.33 | 0.03% | 0.17% | 0.46% |
| 2025-07-23 | 19.25 (2.94%) | 238 (93.65%) | 115 | 48.32 | 0.07% | 0.15% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.7 (0.54%) | 122 (164.44%) | 44 | 36.07 | 0.04% | 0.09% | 0.42% |
| 2025-07-21 | 18.6 (-0.53%) | 46 (44.47%) | 2 | 4.35 | 0.01% | 0.06% | 0.43% |
| 2025-07-18 | 18.7 (0.27%) | 32 (-42.7%) | 5 | 15.62 | 0.01% | 0.05% | 0.47% |
| 2025-07-17 | 18.65 (2.19%) | 56 (52.54%) | 12 | 21.43 | 0.02% | 0.07% | 0.49% |
| 2025-07-16 | 18.25 (0.0%) | 36 (75.03%) | 7 | 19.44 | 0.01% | 0.07% | 0.5% |
| 2025-07-15 | 18.25 (0.27%) | 21 (-10.21%) | 1 | 4.76 | 0.01% | 0.07% | 0.5% |
| 2025-07-14 | 18.2 (-1.89%) | 23 (-73.26%) | 5 | 21.74 | 0.01% | 0.07% | 0.52% |
| 2025-07-11 | 18.55 (0.27%) | 87 (29.7%) | 14 | 16.09 | 0.03% | 0.07% | 0.54% |
| 2025-07-10 | 18.5 (1.65%) | 67 (394.53%) | 17 | 25.37 | 0.02% | 0.06% | 0.54% |
| 2025-07-09 | 18.2 (1.11%) | 13 (-54.09%) | 2 | 15.38 | 0.0% | 0.06% | 0.53% |
| 2025-07-08 | 18.0 (-1.91%) | 29 (-27.3%) | 7 | 24.14 | 0.01% | 0.07% | 0.53% |
| 2025-07-07 | 18.35 (0.0%) | 40 (13.59%) | 6 | 15.0 | 0.01% | 0.1% | 0.53% |
| 2025-07-04 | 18.35 (-1.34%) | 36 (-47.02%) | 4 | 11.11 | 0.01% | 0.12% | 0.53% |
| 2025-07-03 | 18.6 (1.36%) | 68 (56.0%) | 12 | 17.65 | 0.02% | 0.16% | 0.54% |
| 2025-07-02 | 18.35 (0.0%) | 43 (-65.79%) | 12 | 27.91 | 0.01% | 0.19% | 0.53% |
| 2025-07-01 | 18.35 (0.82%) | 127 (13.11%) | 17 | 13.39 | 0.04% | 0.2% | 0.53% |
| 2025-06-30 | 18.2 (-0.27%) | 112 (-37.74%) | 9 | 8.04 | 0.03% | 0.21% | 0.53% |
| 2025-06-27 | 18.25 (1.39%) | 180 (20.77%) | 39 | 21.67 | 0.06% | 0.22% | 0.73% |
| 2025-06-26 | 18.0 (2.86%) | 149 (103.77%) | 29 | 19.46 | 0.05% | 0.2% | 0.68% |
| 2025-06-25 | 17.5 (0.57%) | 73 (-52.35%) | 11 | 15.07 | 0.02% | 0.18% | 0.65% |
| 2025-06-24 | 17.4 (7.08%) | 154 (-5.1%) | 22 | 14.29 | 0.05% | 0.17% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.25 (-0.91%) | 162 (54.53%) | 32 | 19.75 | 0.05% | 0.15% | 0.62% |
| 2025-06-20 | 16.4 (-3.53%) | 105 (35.25%) | 16 | 15.24 | 0.03% | 0.13% | 0.58% |
| 2025-06-19 | 17.0 (-0.29%) | 77 (14.43%) | 6 | 7.79 | 0.02% | 0.12% | 0.56% |
| 2025-06-18 | 17.05 (-0.29%) | 67 (12.74%) | 2 | 2.99 | 0.02% | 0.11% | 0.57% |
| 2025-06-17 | 17.1 (-0.87%) | 60 (-45.61%) | 3 | 5.0 | 0.02% | 0.09% | 0.58% |
| 2025-06-16 | 17.25 (1.47%) | 110 (70.52%) | 29 | 26.36 | 0.03% | 0.09% | 0.59% |
| 2025-06-13 | 17.0 (-1.73%) | 65 (71.02%) | 13 | 20.0 | 0.02% | 0.06% | 0.58% |
| 2025-06-12 | 17.3 (-0.29%) | 38 (25.84%) | 1 | 2.63 | 0.01% | 0.06% | 0.58% |
| 2025-06-11 | 17.35 (-0.29%) | 30 (-12.64%) | 5 | 16.67 | 0.01% | 0.06% | 0.62% |
| 2025-06-10 | 17.4 (1.75%) | 34 (11.28%) | 7 | 20.59 | 0.01% | 0.07% | 0.65% |
| 2025-06-09 | 17.1 (-1.44%) | 31 (-51.12%) | 0 | 0.0 | 0.01% | 0.1% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.35 (3.58%) | 719 (-54.42%) | 133 | 18.5 |
| 2026-05-29 | 16.75 (-2.05%) | 1577 (32.5%) | 360 | 22.83 |
| 2026-05-22 | 17.1 (4.91%) | 1190 (13.08%) | 173 | 14.54 |
| 2026-05-15 | 16.3 (-4.96%) | 1053 (6.94%) | 157 | 14.91 |
| 2026-05-08 | 17.15 (-2.0%) | 984 (-2.4%) | 129 | 13.11 |
| 2026-04-30 | 17.5 (-3.05%) | 1009 (52.47%) | 183 | 18.14 |
| 2026-04-24 | 18.05 (-5.74%) | 661 (-28.22%) | 106 | 16.04 |
| 2026-04-17 | 19.15 (4.93%) | 921 (56.19%) | 90 | 9.77 |
| 2026-04-10 | 18.25 (0.55%) | 590 (-56.33%) | 80 | 13.56 |
| 2026-04-02 | 18.15 (-1.36%) | 1351 (-15.64%) | 620 | 45.89 |
| 2026-03-27 | 18.4 (-4.42%) | 1602 (-24.82%) | 604 | 37.7 |
| 2026-03-20 | 19.25 (11.27%) | 2131 (259.44%) | 1086 | 50.96 |
| 2026-03-13 | 17.3 (-5.72%) | 592 (8.64%) | 68 | 11.49 |
| 2026-03-06 | 18.35 (-4.92%) | 545 (7.37%) | 104 | 19.08 |
| 2026-02-26 | 19.3 (2.66%) | 508 (22.48%) | 96 | 18.9 |
| 2026-02-11 | 18.8 (1.9%) | 414 (-77.64%) | 63 | 15.22 |
| 2026-02-06 | 18.45 (-8.21%) | 1855 (-73.2%) | 841 | 45.34 |
| 2026-01-30 | 20.1 (10.14%) | 6922 (701.69%) | 3649 | 52.72 |
| 2026-01-23 | 18.25 (-4.95%) | 863 (-60.45%) | 145 | 16.8 |
| 2026-01-16 | 19.2 (7.56%) | 2183 (0.91%) | 664 | 30.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.85 (2.29%) | 2163 (1637.35%) | 564 | 26.07 |
| 2026-01-02 | 17.45 (2.35%) | 124 (-46.91%) | 17 | 13.71 |
| 2025-12-26 | 17.05 (0.29%) | 234 (-56.56%) | 23 | 9.83 |
| 2025-12-19 | 17.0 (3.98%) | 540 (255.96%) | 132 | 24.44 |
| 2025-12-12 | 16.35 (-1.51%) | 151 (-53.24%) | 13 | 8.61 |
| 2025-12-05 | 16.6 (2.47%) | 324 (-19.91%) | 41 | 12.65 |
| 2025-11-28 | 16.2 (5.88%) | 405 (60.11%) | 61 | 15.06 |
| 2025-11-21 | 15.3 (-3.77%) | 253 (-5.04%) | 39 | 15.42 |
| 2025-11-14 | 15.9 (0.63%) | 266 (-41.72%) | 31 | 11.65 |
| 2025-11-07 | 15.8 (-1.25%) | 457 (9.19%) | 86 | 18.82 |
| 2025-10-31 | 16.0 (-2.74%) | 418 (225.45%) | 28 | 6.7 |
| 2025-10-23 | 16.45 (0.3%) | 128 (-62.1%) | 11 | 8.59 |
| 2025-10-17 | 16.4 (-1.5%) | 339 (8.32%) | 66 | 19.47 |
| 2025-10-09 | 16.65 (0.91%) | 313 (42.67%) | 26 | 8.31 |
| 2025-10-03 | 16.5 (-2.94%) | 219 (-63.11%) | 13 | 5.94 |
| 2025-09-26 | 17.0 (0.29%) | 595 (78.8%) | 81 | 13.61 |
| 2025-09-19 | 16.95 (-2.87%) | 333 (32.83%) | 27 | 8.11 |
| 2025-09-12 | 17.45 (-1.97%) | 250 (4.04%) | 31 | 12.4 |
| 2025-09-05 | 17.8 (-1.39%) | 240 (-44.44%) | 42 | 17.5 |
| 2025-08-29 | 18.05 (-3.48%) | 433 (-23.11%) | 56 | 12.93 |
| 2025-08-22 | 18.7 (0.54%) | 564 (68.3%) | 88 | 15.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.6 (2.2%) | 335 (100.9%) | 35 | 10.45 |
| 2025-08-08 | 18.2 (-2.41%) | 166 (-29.33%) | 13 | 7.83 |
| 2025-08-01 | 18.65 (-2.1%) | 236 (-59.0%) | 42 | 17.8 |
| 2025-07-25 | 19.05 (1.87%) | 575 (239.42%) | 211 | 36.7 |
| 2025-07-18 | 18.7 (0.81%) | 169 (-29.18%) | 30 | 17.75 |
| 2025-07-11 | 18.55 (1.09%) | 239 (-38.22%) | 46 | 19.25 |
| 2025-07-04 | 18.35 (0.55%) | 387 (-46.23%) | 54 | 13.95 |
| 2025-06-27 | 18.25 (11.28%) | 721 (70.84%) | 133 | 18.45 |
| 2025-06-20 | 16.4 (-3.53%) | 422 (112.24%) | 56 | 13.27 |
| 2025-06-13 | 17.0 (-2.02%) | 198 (-81.06%) | 26 | 13.13 |
| 2025-06-06 | 17.35 (-4.41%) | 1050 (496.22%) | 485 | 46.19 |
| 2025-05-29 | 18.15 (-1.36%) | 176 (-53.29%) | 24 | 13.64 |
| 2025-05-23 | 18.4 (-1.6%) | 377 (-52.62%) | 36 | 9.55 |
| 2025-05-16 | 18.7 (1.63%) | 796 (9.55%) | 239 | 30.03 |
| 2025-05-09 | 18.4 (-1.87%) | 726 (31.43%) | 226 | 31.13 |
| 2025-05-02 | 18.75 (3.31%) | 552 (71.07%) | 98 | 17.75 |
| 2025-04-25 | 18.15 (-0.82%) | 323 (-47.42%) | 53 | 16.41 |
| 2025-04-18 | 18.3 (-2.66%) | 614 (-71.88%) | 85 | 13.84 |
| 2025-04-11 | 18.8 (-14.93%) | 2186 (20.09%) | 483 | 22.1 |
| 2025-04-02 | 22.1 (3.27%) | 1820 (187.5%) | 954 | 52.42 |
| 2025-03-28 | 21.4 (-7.16%) | 633 (19.77%) | 121 | 19.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.05 (-0.86%) | 528 (-29.84%) | 86 | 16.29 |
| 2025-03-14 | 23.25 (-1.9%) | 753 (-20.56%) | 179 | 23.77 |
| 2025-03-07 | 23.7 (-1.04%) | 948 (-62.99%) | 329 | 34.7 |
| 2025-02-27 | 23.95 (1.05%) | 2563 (-21.76%) | 1310 | 51.11 |
| 2025-02-21 | 23.7 (-3.27%) | 3275 (-65.51%) | 1306 | 39.88 |
| 2025-02-14 | 24.5 (15.02%) | 9498 (1559.73%) | 5418 | 57.04 |
| 2025-02-07 | 21.3 (-1.39%) | 572 (-43.77%) | 124 | 21.68 |
| 2025-01-22 | 21.6 (4.1%) | 1017 (-48.41%) | 393 | 38.64 |
| 2025-01-17 | 20.75 (4.8%) | 1972 (333.64%) | 968 | 49.09 |
| 2025-01-10 | 19.8 (-1.0%) | 454 (-11.14%) | 72 | 15.86 |
| 2025-01-03 | 20.0 (-4.31%) | 512 (76.52%) | 91 | 17.77 |
| 2024-12-31 | 20.9 (0.72%) | 290 (-60.85%) | 36 | 12.41 |
| 2024-12-27 | 20.75 (-0.48%) | 740 (30.78%) | 56 | 7.57 |
| 2024-12-20 | 20.85 (-3.02%) | 566 (2.54%) | 81 | 14.31 |
| 2024-12-13 | 21.5 (-3.37%) | 552 (88.88%) | 39 | 7.07 |
| 2024-12-06 | 22.25 (-1.55%) | 292 (-49.83%) | 37 | 12.67 |
| 2024-11-29 | 22.6 (-0.66%) | 583 (34.48%) | 75 | 12.86 |
| 2024-11-22 | 22.75 (-0.22%) | 433 (-38.09%) | 73 | 16.86 |
| 2024-11-15 | 22.8 (-2.77%) | 700 (-56.23%) | 70 | 10.0 |
| 2024-11-08 | 23.45 (0.64%) | 1600 (-14.88%) | 691 | 43.19 |
| 2024-11-01 | 23.3 (-0.85%) | 1879 (29.49%) | 371 | 19.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.5 (-6.19%) | 1451 (19.0%) | 139 | 9.58 |
| 2024-10-18 | 25.05 (-0.6%) | 1219 (-35.68%) | 360 | 29.53 |
| 2024-10-11 | 25.2 (-4.55%) | 1896 (-81.76%) | 622 | 32.81 |
| 2024-10-04 | 26.4 (-1.12%) | 10396 (258.29%) | 6068 | 58.37 |
| 2024-09-27 | 26.7 (11.25%) | 2901 (206.47%) | 997 | 34.37 |
| 2024-09-20 | 24.0 (6.67%) | 946 (84.23%) | 240 | 25.37 |
| 2024-09-13 | 22.5 (-1.32%) | 513 (-30.04%) | 66 | 12.87 |
| 2024-09-06 | 22.8 (-4.4%) | 734 (155.13%) | 116 | 15.8 |
| 2024-08-30 | 23.85 (-1.04%) | 287 (-6.42%) | 42 | 14.63 |
| 2024-08-23 | 24.1 (0.21%) | 307 (-29.83%) | 28 | 9.12 |
| 2024-08-16 | 24.05 (3.66%) | 438 (-68.24%) | 83 | 18.95 |
| 2024-08-09 | 23.2 (-7.75%) | 1380 (170.3%) | 173 | 12.54 |
| 2024-08-02 | 25.15 (-0.98%) | 510 (-15.38%) | 91 | 17.84 |
| 2024-07-26 | 25.4 (-0.2%) | 603 (-45.37%) | 168 | 27.86 |
| 2024-07-19 | 25.45 (-1.17%) | 1105 (-17.46%) | 233 | 21.09 |
| 2024-07-12 | 25.75 (-2.09%) | 1339 (36.79%) | 159 | 11.87 |
| 2024-07-05 | 26.3 (0.57%) | 978 (-0.44%) | 74 | 7.57 |
| 2024-06-28 | 26.15 (-1.13%) | 983 (-38.94%) | 126 | 12.82 |
| 2024-06-21 | 26.45 (1.34%) | 1610 (-14.83%) | 197 | 12.24 |
| 2024-06-14 | 26.1 (-6.79%) | 1890 (27.81%) | 213 | 11.27 |
| 2024-06-07 | 28.0 (2.75%) | 1479 (32.6%) | 160 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.25 (2.06%) | 1115 (-75.22%) | 150 | 13.45 |
| 2024-05-24 | 26.7 (-6.32%) | 4501 (-14.95%) | 1600 | 35.55 |
| 2024-05-17 | 28.5 (9.83%) | 5292 (338.62%) | 1023 | 19.33 |
| 2024-05-10 | 25.95 (-0.38%) | 1206 (-37.12%) | 209 | 17.33 |
| 2024-05-03 | 26.05 (-2.07%) | 1919 (-32.76%) | 273 | 14.23 |
| 2024-04-26 | 26.6 (-5.17%) | 2854 (-60.1%) | 517 | 18.11 |
| 2024-04-19 | 28.05 (2.37%) | 7153 (-60.08%) | 2185 | 30.55 |
| 2024-04-12 | 27.4 (6.41%) | 17918 (582.08%) | 8547 | 47.7 |
| 2024-04-03 | 25.75 (1.18%) | 2627 (155.91%) | 1266 | 48.19 |
| 2024-03-29 | 25.45 (-0.78%) | 1026 (-33.92%) | 165 | 16.08 |
| 2024-03-22 | 25.65 (-1.72%) | 1553 (-52.5%) | 226 | 14.55 |
| 2024-03-15 | 26.1 (4.4%) | 3270 (232.69%) | 1125 | 34.4 |
| 2024-03-08 | 25.0 (-1.77%) | 983 (-42.29%) | 143 | 14.55 |
| 2024-03-01 | 25.45 (3.25%) | 1703 (39.94%) | 289 | 16.97 |
| 2024-02-23 | 24.65 (-2.57%) | 1217 (195.72%) | 120 | 9.86 |
| 2024-02-16 | 25.3 (2.64%) | 411 (214.47%) | 57 | 13.87 |
| 2024-02-05 | 24.65 (1.02%) | 130 (-73.92%) | 32 | 24.62 |
| 2024-02-02 | 24.4 (0.41%) | 501 (3.55%) | 40 | 7.98 |
| 2024-01-26 | 24.3 (2.75%) | 484 (-54.89%) | 76 | 15.7 |
| 2024-01-19 | 23.65 (-5.59%) | 1074 (-2.9%) | 161 | 14.99 |
| 2024-01-12 | 25.05 (-4.75%) | 1106 (-41.84%) | 107 | 9.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.3 (0.19%) | 1902 (-61.43%) | 607 | 31.91 |
| 2023-12-29 | 26.25 (0.0%) | 4931 (-68.9%) | 1245 | 25.25 |
| 2023-12-22 | 26.25 (0.0%) | 15856 (751.65%) | 8497 | 53.59 |
| 2023-12-15 | 26.25 (7.8%) | 1861 (238.35%) | 241 | 12.95 |
| 2023-12-08 | 24.35 (0.21%) | 550 (-20.08%) | 25 | 4.55 |
| 2023-12-01 | 24.3 (1.25%) | 688 (-0.69%) | 81 | 11.77 |
| 2023-11-24 | 24.0 (0.84%) | 693 (-4.86%) | 43 | 6.2 |
| 2023-11-17 | 23.8 (5.31%) | 728 (100.56%) | 46 | 6.32 |
| 2023-11-10 | 22.6 (0.22%) | 363 (17.69%) | 19 | 5.23 |
| 2023-11-03 | 22.55 (-0.22%) | 308 (-47.0%) | 37 | 12.01 |
| 2023-10-27 | 22.6 (1.12%) | 582 (-17.36%) | 90 | 15.46 |
| 2023-10-20 | 22.35 (-2.83%) | 704 (0.39%) | 69 | 9.8 |
| 2023-10-13 | 23.0 (0.22%) | 702 (-31.93%) | 58 | 8.26 |
| 2023-10-06 | 22.95 (-3.37%) | 1031 (25.55%) | 67 | 6.5 |
| 2023-09-28 | 23.75 (-2.66%) | 821 (-37.0%) | 56 | 6.82 |
| 2023-09-22 | 24.4 (-3.17%) | 1303 (-27.87%) | 266 | 20.41 |
| 2023-09-15 | 25.2 (6.55%) | 1807 (103.04%) | 224 | 12.4 |
| 2023-09-08 | 23.65 (-1.87%) | 890 (43.22%) | 115 | 12.92 |
| 2023-09-01 | 24.1 (2.55%) | 621 (-35.83%) | 81 | 13.04 |
| 2023-08-25 | 23.5 (-2.29%) | 968 (-24.86%) | 123 | 12.71 |
| 2023-08-18 | 24.05 (-0.62%) | 1289 (-4.88%) | 161 | 12.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.2 (-5.65%) | 1355 (-57.14%) | 144 | 10.63 |
| 2023-08-04 | 25.65 (4.69%) | 3162 (-30.6%) | 873 | 27.61 |
| 2023-07-28 | 24.5 (0.62%) | 4557 (420.86%) | 553 | 12.14 |
| 2023-07-21 | 24.35 (1.46%) | 874 (-84.84%) | 84 | 9.61 |
| 2023-07-14 | 24.0 (-0.21%) | 5773 (-10.47%) | 83 | 1.44 |
| 2023-07-07 | 24.05 (0.0%) | 6448 (393.09%) | 141 | 2.19 |
| 2023-06-30 | 24.05 (-1.03%) | 1307 (94.0%) | 193 | 14.77 |
| 2023-06-21 | 24.3 (-0.61%) | 674 (-78.9%) | 85 | 12.61 |
| 2023-06-16 | 24.45 (-8.26%) | 3195 (212.37%) | 350 | 10.95 |
| 2023-06-09 | 26.65 (2.5%) | 1022 (-18.61%) | 281 | 27.5 |
| 2023-06-02 | 26.0 (-0.76%) | 1256 (-25.05%) | 94 | 7.48 |
| 2023-05-26 | 26.2 (1.35%) | 1676 (55.63%) | 138 | 8.23 |
| 2023-05-19 | 25.85 (2.78%) | 1077 (21.34%) | 135 | 12.53 |
| 2023-05-12 | 25.15 (-2.52%) | 887 (29.75%) | 141 | 15.9 |
| 2023-05-05 | 25.8 (-1.9%) | 684 (-53.19%) | 102 | 14.91 |
| 2023-04-28 | 26.3 (0.19%) | 1461 (-10.13%) | 288 | 19.71 |
| 2023-04-21 | 26.25 (-5.41%) | 1626 (-2.48%) | 190 | 11.69 |
| 2023-04-14 | 27.75 (1.65%) | 1668 (254.8%) | 175 | 10.49 |
| 2023-04-07 | 27.3 (-1.09%) | 470 (-49.14%) | 43 | 9.15 |
| 2023-03-31 | 27.6 (-0.54%) | 924 (-38.36%) | 92 | 9.96 |
| 2023-03-24 | 27.75 (-1.42%) | 1499 (-64.21%) | 190 | 12.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.15 (-0.88%) | 4189 (61.71%) | 1051 | 25.09 |
| 2023-03-10 | 28.4 (-1.39%) | 2591 (78.85%) | 461 | 17.79 |
| 2023-03-03 | 28.8 (0.35%) | 1448 (-57.37%) | 214 | 14.78 |
| 2023-02-24 | 28.7 (-2.38%) | 3398 (3.44%) | 729 | 21.45 |
| 2023-02-17 | 29.4 (4.26%) | 3284 (-27.83%) | 771 | 23.48 |
| 2023-02-10 | 28.2 (-4.73%) | 4552 (-59.22%) | 988 | 21.7 |
| 2023-02-03 | 29.6 (0.68%) | 11162 (155.62%) | 3556 | 31.86 |
| 2023-01-17 | 29.4 (2.44%) | 4366 (-58.89%) | 1329 | 30.44 |
| 2023-01-13 | 28.7 (5.51%) | 10623 (217.1%) | 4803 | 45.21 |
| 2023-01-06 | 27.2 (-1.63%) | 3350 (-63.74%) | 1149 | 34.3 |
| 2022-12-30 | 27.65 (-5.31%) | 9240 (-61.21%) | 3806 | 41.19 |
| 2022-12-23 | 29.2 (6.76%) | 23819 (17.23%) | 8114 | 34.07 |
| 2022-12-16 | 27.35 (8.75%) | 20318 (389.77%) | 9313 | 45.84 |
| 2022-12-09 | 25.15 (-1.18%) | 4148 (18.87%) | 1261 | 30.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。