1708 東鹼
- EPS 年複合成長率: 2.06% (110-106)
- 營業利益年複合成長率: 7.88% (110-106)
- 本益比: 19.31
- 本益成長比: 2.451
- 總報酬本益比: 0.585
- 近四季EPS總合: 2.9 (1.51,1.37,0.59,0.57)
- 融資餘額佔股本比例:8.13%
- 融資使用率: 32.53%
- 近期收盤價: 56.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
東鹼 | 62.0% | 43.0% | -18.0% | 1.0% | -16.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
56.0 | 19.27% | 66.79 | 76.81 | 37.16% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.66 | 20.75 | 23.46 | 25.60 | 28.62 | 30.14 | 32.12 | 31.08 | 22.75 | 21.86 |
營業利益率 | 16.97 | 6.30 | 10.35 | 12.74 | 14.36 | 15.94 | 20.30 | 18.97 | 11.53 | 10.26 |
折舊負擔比率 | 9.82 | 11.77 | 10.68 | 9.17 | 8.15 | 6.90 | 7.14 | 7.71 | 7.18 | 6.70 |
稅前淨利率 | 17.08 | 4.67 | 7.42 | 10.39 | 15.05 | 17.56 | 13.29 | 19.93 | 13.71 | 13.28 |
股東權益報酬率 | 11.34 | 2.97 | 4.68 | 6.21 | 9.05 | 12.06 | 9.86 | 14.75 | 11.14 | 12.27 |
資產報酬率 | 5.94 | 2.11 | 3.50 | 4.13 | 5.68 | 7.28 | 5.85 | 8.51 | 6.39 | 7.01 |
本業收入比 | 99.39 | 135.11 | 139.44 | 122.46 | 95.38 | 90.73 | 152.95 | 95.09 | 83.99 | 77.32 |
業外獲益比 | 0.61 | -35.11 | -39.44 | -22.70 | 4.62 | 9.27 | -52.79 | 4.79 | 15.83 | 22.68 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.49 | 41.43 | 31.62 | 27.85 | 24.32 | 22.55 | 22.24 | 19.29 | 19.07 | 21.22 | 22.84 | 24.72 | 25.25 | 14.87 | 27.91 | 29.08 | 27.24 | 28.67 | 28.68 | 28.71 |
營業利益率 | 27.87 | 26.73 | 14.91 | 13.05 | 7.06 | 7.76 | 7.02 | 5.21 | 5.34 | 7.86 | 9.40 | 11.94 | 12.36 | 3.02 | 14.93 | 15.94 | 14.09 | 15.05 | 14.38 | 13.39 |
稅前淨利率 | 24.87 | 26.02 | 15.21 | 13.93 | 7.38 | 6.80 | 6.63 | 2.17 | 3.25 | 5.40 | 7.15 | 9.27 | 7.72 | 0.32 | 12.50 | 13.90 | 11.75 | 14.06 | 14.29 | 19.36 |
本業收入比 | 112.21 | 102.68 | 97.85 | 93.75 | 96.77 | 113.64 | 106.06 | 240.91 | 164.71 | 145.76 | 131.25 | 128.32 | 159.15 | 1150.00 | 119.58 | 114.57 | 119.84 | 107.41 | 100.70 | 69.11 |
業外獲益比 | -12.00 | -2.68 | 2.15 | 6.25 | 4.84 | -13.64 | -6.06 | -140.91 | -64.71 | -45.76 | -31.25 | -29.20 | -60.56 | -1050.00 | -19.58 | -14.57 | -19.84 | -6.67 | -0.70 | 30.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 922 | 889 | 651 | 760 | 828 | 892 | 1068 | 1057 | 735 | 826 |
自由現金流量(百萬) | 624 | 699 | -574 | -729 | -781 | -398 | -190 | 163 | -154 | 539 |
稅後淨利(百萬) | 671 | 174 | 275 | 351 | 491 | 572 | 453 | 650 | 434 | 448 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 751 | 430 | 148 | 216 | 128 | 379 | 135 | 380 | -6 | 319 | 102 | 303 | -72 | 235 | 299 | 133 | 94 | 338 | 91 | 41 |
自由現金流量(百萬) | 654 | 367 | 68 | 97 | 93 | 327 | 123 | 300 | -52 | 265 | 52 | 228 | -1118 | -386 | 85 | 39 | -467 | 251 | 79 | -864 |
稅後淨利(百萬) | 375 | 342 | 146 | 130 | 52 | 73 | 55 | 18 | 28 | 73 | 64 | 80 | 57 | 52 | 108 | 91 | 101 | 135 | 121 | 137 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4795 | 4035 | 4343 | 4069 | 3877 | 4115 | 4594 | 4188 | 4051 | 3986 |
營業利益(百萬) | 814 | 254 | 449 | 518 | 557 | 656 | 933 | 794 | 467 | 409 |
稅後淨利(百萬) | 671 | 174 | 275 | 351 | 491 | 572 | 453 | 650 | 434 | 448 |
EPS(完全稀釋) | 2.68 | 0.76 | 1.29 | 1.73 | 2.42 | 2.96 | 2.45 | 3.71 | 2.60 | 0.00 |
營收成長率(%) | 18.84 | -7.09 | 6.73 | 4.95 | -5.78 | -10.43 | 9.69 | 3.38 | 1.63 | N/A |
營業利益成長率(%) | 220.47 | -43.43 | -13.32 | -7.00 | -15.09 | -29.69 | 17.51 | 70.02 | 14.18 | N/A |
稅後淨利成長率(%) | 285.63 | -36.73 | -21.65 | -28.51 | -14.16 | 26.27 | -30.31 | 49.77 | -3.12 | N/A |
EPS成長率(%) | 252.63 | -41.09 | -25.43 | -28.51 | -18.24 | 20.82 | -33.96 | 42.69 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1911 | 1580 | 1221 | 1148 | 846 | 967 | 997 | 1013 | 1058 | 1096 | 1114 | 1217 | 917 | 764 | 1147 | 1085 | 1073 | 961 | 992 | 986 |
營業利益(百萬) | 533 | 422 | 182 | 150 | 60 | 75 | 70 | 53 | 56 | 86 | 105 | 145 | 113 | 23 | 171 | 173 | 151 | 145 | 143 | 132 |
稅後淨利(百萬) | 375 | 342 | 146 | 130 | 52 | 73 | 55 | 18 | 28 | 73 | 64 | 80 | 57 | 52 | 108 | 91 | 101 | 135 | 121 | 137 |
EPS(完全稀釋) | 1.51 | 1.37 | 0.59 | 0.57 | 0.23 | 0.32 | 0.24 | 0.08 | 0.13 | 0.35 | 0.30 | 0.38 | 0.28 | 0.26 | 0.54 | 0.45 | 0.50 | 0.67 | 0.60 | 0.68 |
去年同期營收成長率(%) | 125.89 | 63.39 | 22.47 | 13.33 | -20.04 | -11.77 | -10.50 | -16.76 | 15.38 | 43.46 | -2.88 | 12.17 | -14.54 | -20.50 | 15.62 | 10.04 | - | - | - | - |
去年同期營業利益成長率(%) | 788.33 | 462.67 | 160.00 | 183.02 | 7.14 | -12.79 | -33.33 | -63.45 | -50.44 | 273.91 | -38.60 | -16.18 | -25.17 | -84.14 | 19.58 | 31.06 | - | - | - | - |
去年同期稅後淨利成長率(%) | 621.15 | 368.49 | 165.45 | 622.22 | 85.71 | 0.00 | -14.06 | -77.50 | -50.88 | 40.38 | -40.74 | -12.09 | -43.56 | -61.48 | -10.74 | -33.58 | - | - | - | - |
去年同期EPS成長率(%) | 556.52 | 328.12 | 145.83 | 612.50 | 76.92 | -8.57 | -20.00 | -78.95 | -53.57 | 34.62 | -44.44 | -15.56 | -44.00 | -61.19 | -10.00 | -33.82 | - | - | - | - |
較上季營收成長率(%) | 20.95 | 29.40 | 6.36 | 35.70 | -12.51 | -3.01 | -1.58 | -4.25 | -3.47 | -1.62 | -8.46 | 32.72 | 20.03 | -33.39 | 5.71 | 1.12 | 11.65 | -3.12 | 0.61 | - |
較上季營業利益成長率(%) | 26.30 | 131.87 | 21.33 | 150.00 | -20.00 | 7.14 | 32.08 | -5.36 | -34.88 | -18.10 | -27.59 | 28.32 | 391.30 | -86.55 | -1.16 | 14.57 | 4.14 | 1.40 | 8.33 | - |
較上季稅後淨利成長率(%) | 9.65 | 134.25 | 12.31 | 150.00 | -28.77 | 32.73 | 205.56 | -35.71 | -61.64 | 14.06 | -20.00 | 40.35 | 9.62 | -51.85 | 18.68 | -9.90 | -25.19 | 11.57 | -11.68 | - |
較上季EPS成長率(%) | 10.22 | 132.20 | 3.51 | 147.83 | -28.12 | 33.33 | 200.00 | -38.46 | -62.86 | 16.67 | -21.05 | 35.71 | 7.69 | -51.85 | 20.00 | -10.00 | -25.37 | 11.67 | -11.76 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.27 | 49.43 | 100.65 | 2019/12 | 9.65 | 64.7 | 6.66 |
2022/3 | -4.87 | 111.69 | 125.77 | 2019/11 | -4.18 | 42.09 | 3.15 |
2022/1~2 | 17.09 | 133.75 | 133.74 | 2019/10 | 3.14 | 26.09 | 0.49 |
2021/12 | -17.96 | 50.56 | 18.83 | 2019/9 | -9.74 | -9.6 | -1.73 |
2021/11 | 38.51 | 116.16 | 15.92 | 2019/8 | 5.39 | 1.44 | -0.68 |
2021/10 | 5.09 | 31.34 | 7.47 | 2019/7 | -0.91 | -0.28 | -1.0 |
2021/9 | 5.67 | 28.3 | 4.81 | 2019/6 | -18.2 | 5.9 | -1.13 |
2021/8 | 3.49 | 20.42 | 1.96 | 2019/5 | 18.55 | 24.74 | -2.51 |
2021/7 | -11.3 | 18.55 | -0.62 | 2019/4 | 0.12 | 5.68 | -9.45 |
2021/6 | 50.52 | 30.72 | -3.67 | 2019/3 | 35.29 | 1.71 | -14.6 |
2021/5 | -29.55 | -13.08 | -10.35 | 2019/1~2 | 15.32 | -23.49 | -23.49 |
2021/4 | 35.6 | 22.29 | -9.69 | 2018/12 | -5.39 | -28.28 | 4.92 |
2021/3 | 22.64 | -16.06 | -19.96 | 2018/11 | -14.97 | -23.27 | 7.94 |
2021/1~2 | -14.15 | -22.01 | -22.01 | 2018/10 | -26.05 | -9.89 | 11.02 |
2020/12 | 17.77 | -11.37 | -7.05 | 2018/9 | 1.3 | 17.23 | 13.31 |
2020/11 | -15.83 | -17.47 | -6.63 | 2018/8 | 3.59 | 16.86 | 12.81 |
2020/10 | 2.65 | -6.05 | -5.58 | 2018/7 | 5.24 | 12.57 | 12.22 |
2020/9 | -0.81 | -5.61 | -5.53 | 2018/6 | -3.65 | 2.7 | 12.16 |
2020/8 | 1.87 | -14.1 | -5.52 | 2018/5 | 0.44 | 9.44 | 14.21 |
2020/7 | -2.2 | -11.14 | -4.18 | 2018/4 | -3.64 | 18.71 | 15.5 |
2020/6 | 0.08 | -9.97 | -2.97 | 2018/3 | 23.0 | 9.48 | 14.45 |
2020/5 | -0.88 | -26.42 | -1.49 | 2018/1~2 | -20.43 | 17.35 | 17.35 |
2020/4 | -6.92 | -11.98 | 7.25 | 2017/12 | 1.22 | 0.09 | -5.68 |
2020/3 | 6.14 | -5.32 | 15.35 | 2017/11 | -0.15 | -14.78 | -6.17 |
2020/1~2 | -1.64 | 30.34 | 30.34 | 2017/10 | -3.79 | -8.5 | -5.23 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
475.0 | 62.0 | 666.12 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
411.0 | 66.0 | 522.72 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
186.0 | 66.0 | 181.81 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.51 | 1.37 | 0.1021 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.57 | 7.92 | 8.36 | 7.93 | 6.27 | 6.13 | 6.68 | 6.43 | 6.31 | 6.44 |
存貨周轉率 | 6.70 | 8.69 | 8.18 | 7.59 | 7.43 | 6.77 | 5.93 | 5.64 | 5.69 | 5.38 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.62 | 2.42 | 2.11 | 2.48 | 2.04 | 2.12 | 1.91 | 1.65 | 1.70 | 1.87 | 1.82 | 2.05 | 1.81 | 1.41 | 1.82 | 1.80 | 1.89 | 1.65 | 1.63 | 1.75 |
存貨周轉率 | 1.46 | 1.64 | 1.96 | 1.88 | 1.57 | 2.26 | 2.14 | 2.19 | 2.15 | 1.97 | 1.79 | 1.89 | 1.60 | 1.71 | 2.22 | 1.86 | 1.82 | 1.72 | 2.09 | 2.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.50 | 0.51 | 0.53 | 0.52 | 0.48 | 0.44 | 0.44 | 0.45 | 0.46 | 0.46 |
金融負債(百萬) | 4617 | 5090 | 5630 | 5470 | 4048 | 3185 | 2770 | 2597 | 2501 | 1975 |
營收淨額(百萬) | 4795 | 4035 | 4343 | 4069 | 3877 | 4115 | 4594 | 4188 | 4051 | 3986 |
利息保障倍數 | 16.65 | 2.80 | 2.62 | 3.82 | 6.99 | 13.28 | 16.00 | 18.78 | 17.86 | 15.44 |
長期銀行借款占稅後淨利比 | 3.96 | 18.98 | 15.15 | 10.96 | 6.42 | 3.87 | 4.41 | 2.72 | 4.52 | 2.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4795 | 4035 | 4343 | 4069 | 3877 | 4115 | 4594 | 4188 | 4051 | 3986 |
推銷費用(百萬) | 416 | 334 | 295 | 286 | 323 | 340 | 337 | 298 | 278 | 287 |
管理費用(百萬) | 337 | 249 | 273 | 246 | 230 | 238 | 203 | 205 | 171 | 165 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 5 | 6 | 9 |
推銷費用率(%) | 8.68 | 8.28 | 6.79 | 7.03 | 8.33 | 8.26 | 7.34 | 7.12 | 6.86 | 7.20 |
管理費用率(%) | 7.03 | 6.17 | 6.29 | 6.05 | 5.93 | 5.78 | 4.42 | 4.89 | 4.22 | 4.14 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 0.09 | 0.12 | 0.15 | 0.23 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1911 | 1580 | 1221 | 1148 | 846 | 967 | 997 | 1013 | 1058 | 1096 | 1114 | 1217 | 917 | 764 | 1147 | 1085 | 1073 | 961 | 992 | 986 |
推銷費用(百萬) | 137 | 123 | 121 | 91 | 80 | 79 | 90 | 83 | 82 | 79 | 79 | 83 | 54 | 40 | 84 | 81 | 80 | 75 | 81 | 89 |
管理費用(百萬) | 123 | 109 | 83 | 79 | 66 | 64 | 62 | 60 | 63 | 66 | 71 | 72 | 64 | 59 | 65 | 61 | 61 | 56 | 61 | 62 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 7.17 | 7.78 | 9.91 | 7.93 | 9.46 | 8.17 | 9.03 | 8.19 | 7.75 | 7.21 | 7.09 | 6.82 | 5.89 | 5.24 | 7.32 | 7.47 | 7.46 | 7.80 | 8.17 | 9.03 |
管理費用率(%) | 6.44 | 6.90 | 6.80 | 6.88 | 7.80 | 6.62 | 6.22 | 5.92 | 5.95 | 6.02 | 6.37 | 5.92 | 6.98 | 7.72 | 5.67 | 5.62 | 5.68 | 5.83 | 6.15 | 6.29 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1708-東鹼 | O | O | O | X | X | O | O | X | O | O |
36年 | 24.90億 | 11.92% | 53.7% | 40.01% | 57.07% | 1545百萬 | 24.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 56.0 | 32.53% |
2022-05-18 | 58.0 | 31.73% |
2022-05-17 | 57.1 | 32.63% |
2022-05-16 | 57.6 | 31.42% |
2022-05-13 | 57.3 | 32.76% |
2022-05-12 | 53.0 | 32.87% |
2022-05-11 | 55.2 | 34.37% |
2022-05-10 | 55.4 | 35.07% |
2022-05-09 | 60.0 | 35.21% |
2022-05-06 | 62.6 | 40.58% |
2022-05-05 | 61.0 | 36.79% |
2022-05-04 | 58.9 | 37.24% |
2022-05-03 | 57.9 | 35.30% |
2022-04-29 | 58.7 | 36.36% |
2022-04-28 | 59.6 | 37.76% |
2022-04-27 | 57.5 | 31.92% |
2022-04-26 | 59.9 | 29.99% |
2022-04-25 | 61.3 | 32.13% |
2022-04-22 | 63.3 | 32.08% |
2022-04-21 | 67.1 | 33.73% |
2022-04-20 | 69.0 | 33.62% |
2022-04-19 | 68.7 | 33.41% |
2022-04-18 | 71.7 | 36.78% |
2022-04-15 | 65.2 | 31.26% |
2022-04-14 | 67.8 | 33.76% |
2022-04-13 | 66.4 | 29.55% |
2022-04-12 | 66.8 | 29.36% |
2022-04-11 | 67.8 | 32.27% |
2022-04-08 | 61.7 | 34.10% |
2022-04-07 | 56.1 | 27.41% |
2022-04-06 | 58.5 | 28.01% |
2022-04-01 | 57.8 | 27.47% |
2022-03-31 | 55.6 | 27.65% |
2022-03-30 | 56.7 | 28.21% |
2022-03-29 | 62.9 | 29.67% |
2022-03-28 | 60.2 | 34.49% |
2022-03-25 | 54.8 | 40.45% |
2022-03-24 | 51.8 | 36.53% |
2022-03-23 | 50.6 | 36.15% |
2022-03-22 | 49.95 | 24.73% |
2022-03-21 | 45.45 | 26.85% |
2022-03-18 | 44.7 | 26.76% |
2022-03-17 | 43.05 | 25.90% |
2022-03-16 | 43.85 | 26.25% |
2022-03-15 | 45.0 | 27.57% |
2022-03-14 | 48.4 | 26.58% |
2022-03-11 | 44.0 | 24.84% |
2022-03-10 | 43.8 | 23.93% |
2022-03-09 | 41.0 | 24.67% |
2022-03-08 | 41.2 | 24.93% |
2022-03-07 | 43.4 | 27.50% |
2022-03-04 | 43.8 | 23.43% |
2022-03-03 | 42.6 | 21.27% |
2022-03-02 | 41.35 | 23.36% |
2022-03-01 | 42.45 | 19.47% |
2022-02-25 | 40.65 | 18.58% |
2022-02-24 | 41.05 | 19.18% |
2022-02-23 | 41.45 | 17.93% |
2022-02-22 | 38.3 | 16.61% |
2022-02-21 | 39.75 | 14.89% |
2022-02-18 | 39.25 | 11.49% |
2022-02-17 | 35.7 | 10.78% |
2022-02-16 | 35.15 | 11.81% |
2022-02-15 | 34.65 | 11.43% |
2022-02-14 | 33.35 | 10.46% |
2022-02-11 | 33.8 | 10.46% |
2022-02-10 | 33.7 | 10.47% |
2022-02-09 | 33.25 | 10.57% |
2022-02-08 | 33.3 | 10.46% |
2022-02-07 | 32.8 | 10.47% |
2022-01-26 | 31.4 | 10.58% |
2022-01-25 | 31.0 | 10.64% |
2022-01-24 | 31.8 | 10.82% |
2022-01-21 | 32.85 | 12.23% |
2022-01-20 | 33.85 | 12.47% |
2022-01-19 | 33.95 | 12.46% |
2022-01-18 | 34.85 | 12.63% |
2022-01-17 | 35.85 | 12.81% |
2022-01-14 | 36.9 | 12.25% |
2022-01-13 | 35.85 | 12.08% |
2022-01-12 | 36.0 | 11.79% |
2022-01-11 | 34.5 | 12.15% |
2022-01-10 | 34.9 | 12.17% |
2022-01-07 | 34.05 | 12.39% |
2022-01-06 | 34.25 | 12.60% |
2022-01-05 | 34.5 | 12.50% |
2022-01-04 | 34.4 | 12.53% |
2022-01-03 | 34.55 | 12.27% |
2021-12-30 | 34.05 | 12.48% |
2021-12-29 | 33.85 | 12.52% |
2021-12-28 | 33.35 | 12.43% |
2021-12-27 | 33.05 | 12.36% |
2021-12-24 | 33.0 | 12.37% |
2021-12-23 | 33.35 | 12.94% |
2021-12-22 | 33.65 | 13.41% |
2021-12-21 | 34.2 | 13.32% |
2021-12-20 | 33.5 | 13.53% |
2021-12-17 | 33.6 | 13.54% |
2021-12-16 | 33.4 | 13.70% |
2021-12-15 | 34.1 | 14.03% |
2021-12-14 | 34.95 | 13.91% |
2021-12-13 | 35.8 | 14.68% |
2021-12-10 | 36.6 | 12.90% |
2021-12-09 | 34.8 | 13.29% |
2021-12-08 | 35.55 | 14.57% |
2021-12-07 | 35.9 | 16.22% |
2021-12-06 | 36.45 | 16.45% |
2021-12-03 | 36.0 | 17.05% |
2021-12-02 | 35.55 | 13.87% |
2021-12-01 | 35.4 | 12.87% |
2021-11-30 | 35.3 | 13.19% |
2021-11-29 | 34.55 | 12.49% |
2021-11-26 | 33.3 | 12.23% |
2021-11-25 | 34.3 | 12.80% |
2021-11-24 | 34.75 | 12.52% |
2021-11-23 | 33.5 | 12.69% |
2021-11-22 | 33.05 | 13.00% |
2021-11-19 | 32.75 | 12.89% |
2021-11-18 | 32.75 | 13.17% |
2021-11-17 | 32.35 | 13.31% |
2021-11-16 | 32.1 | 13.24% |
2021-11-15 | 31.65 | 13.61% |
2021-11-12 | 32.15 | 13.72% |
2021-11-11 | 31.65 | 14.27% |
2021-11-10 | 31.35 | 14.37% |
2021-11-09 | 31.25 | 14.53% |
2021-11-08 | 31.1 | 14.78% |
2021-11-05 | 30.75 | 14.84% |
2021-11-04 | 30.4 | 14.66% |
2021-11-03 | 30.5 | 14.95% |
2021-11-02 | 30.05 | 14.76% |
2021-11-01 | 30.1 | 14.98% |
2021-10-29 | 30.7 | 15.65% |
2021-10-28 | 30.95 | 15.99% |
2021-10-27 | 30.9 | 16.23% |
2021-10-26 | 31.15 | 16.81% |
2021-10-25 | 32.6 | 17.34% |
2021-10-22 | 32.35 | 17.44% |
2021-10-21 | 34.5 | 18.26% |
2021-10-20 | 35.35 | 18.91% |
2021-10-19 | 34.75 | 14.37% |
2021-10-18 | 31.6 | 13.54% |
2021-10-15 | 31.15 | 13.60% |
2021-10-14 | 31.15 | 13.75% |
2021-10-13 | 30.95 | 15.13% |
2021-10-12 | 31.15 | 15.56% |
2021-10-08 | 31.7 | 15.82% |
2021-10-07 | 31.55 | 15.98% |
2021-10-06 | 30.55 | 15.07% |
2021-10-05 | 30.8 | 15.15% |
2021-10-04 | 31.0 | 16.01% |
2021-10-01 | 30.7 | 16.09% |
2021-09-30 | 32.7 | 16.17% |
2021-09-29 | 30.55 | 16.18% |
2021-09-28 | 31.65 | 15.80% |
2021-09-27 | 30.4 | 14.25% |
2021-09-24 | 29.55 | 13.92% |
2021-09-23 | 29.25 | 14.21% |
2021-09-22 | 29.2 | 14.11% |
2021-09-17 | 30.0 | 14.46% |
2021-09-16 | 30.4 | 14.51% |
2021-09-15 | 30.75 | 13.67% |
2021-09-14 | 29.2 | 13.73% |
2021-09-13 | 29.0 | 13.66% |
2021-09-10 | 28.85 | 13.54% |
2021-09-09 | 28.6 | 13.51% |
2021-09-08 | 28.6 | 13.76% |
2021-09-07 | 28.85 | 13.86% |
2021-09-06 | 28.35 | 14.26% |
2021-09-03 | 29.1 | 14.56% |
2021-09-02 | 29.5 | 14.67% |
2021-09-01 | 30.1 | 14.41% |
2021-08-31 | 31.35 | 15.69% |
2021-08-30 | 32.3 | 16.17% |
2021-08-27 | 32.25 | 17.08% |
2021-08-26 | 37.35 | 16.74% |
2021-08-25 | 37.75 | 16.96% |
2021-08-24 | 37.3 | 16.54% |
2021-08-23 | 39.0 | 15.26% |
2021-08-20 | 36.35 | 14.84% |
2021-08-19 | 34.65 | 15.53% |
2021-08-18 | 35.1 | 15.63% |
2021-08-17 | 34.2 | 15.71% |
2021-08-16 | 34.15 | 15.76% |
2021-08-13 | 34.75 | 15.97% |
2021-08-12 | 34.15 | 16.07% |
2021-08-11 | 34.25 | 16.10% |
2021-08-10 | 34.7 | 15.96% |
2021-08-09 | 34.3 | 15.10% |
2021-08-06 | 34.7 | 15.15% |
2021-08-05 | 34.15 | 15.14% |
2021-08-04 | 34.5 | 15.21% |
2021-08-03 | 34.4 | 15.09% |
2021-08-02 | 34.65 | 15.27% |
2021-07-30 | 33.85 | 15.36% |
2021-07-29 | 34.65 | 15.46% |
2021-07-28 | 33.8 | 15.28% |
2021-07-27 | 33.7 | 15.54% |
2021-07-26 | 34.2 | 15.71% |
2021-07-23 | 34.75 | 15.90% |
2021-07-22 | 33.9 | 16.08% |
2021-07-21 | 33.85 | 16.05% |
2021-07-20 | 34.4 | 16.71% |
2021-07-19 | 35.3 | 17.28% |
2021-07-16 | 35.2 | 17.03% |
2021-07-15 | 36.25 | 16.91% |
2021-07-14 | 34.95 | 17.15% |
2021-07-13 | 35.0 | 17.58% |
2021-07-12 | 36.75 | 17.82% |
2021-07-09 | 36.45 | 18.31% |
2021-07-08 | 37.6 | 19.91% |
2021-07-07 | 37.05 | 19.60% |
2021-07-06 | 37.65 | 19.99% |
2021-07-05 | 38.35 | 18.27% |
2021-07-02 | 37.6 | 16.40% |
2021-07-01 | 39.0 | 17.65% |
2021-06-30 | 40.3 | 17.74% |
2021-06-29 | 40.4 | 13.74% |
2021-06-28 | 42.3 | 15.36% |
2021-06-25 | 40.0 | 18.26% |
2021-06-24 | 36.4 | 14.95% |
2021-06-23 | 33.1 | 10.62% |
2021-06-22 | 36.5 | 9.83% |
2021-06-21 | 33.2 | 9.86% |
2021-06-18 | 30.2 | 7.98% |
2021-06-17 | 28.2 | 9.83% |
2021-06-16 | 27.95 | 9.91% |
2021-06-15 | 28.05 | 9.89% |
2021-06-11 | 27.9 | 9.87% |
2021-06-10 | 27.75 | 9.83% |
2021-06-09 | 27.55 | 9.41% |
2021-06-08 | 27.85 | 9.48% |
2021-06-07 | 28.35 | 9.32% |
2021-06-04 | 28.0 | 9.33% |
2021-06-03 | 28.35 | 9.64% |
2021-06-02 | 28.1 | 9.98% |
2021-06-01 | 27.75 | 10.24% |
2021-05-31 | 27.5 | 10.26% |
2021-05-28 | 27.1 | 10.52% |
2021-05-27 | 26.7 | 10.37% |
東鹼(1708.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
東鹼(1708.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
東鹼(1708)個股即時資訊- 成交價: 53.80, 漲跌: -1.40.
(1708)東鹼之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1708東鹼股價及個股總覽,53.00漲跌幅-3.99%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
東鹼(1708) 上市股票, 股價55.2, 漲跌0.2, 提供股價走勢, 以及東鹼(1708)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有東鹼的相關文章 ...
東鹼(1708)上市化學,股價55.2漲跌幅-0.36%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
6 days ago
1708東鹼現金股利殖利率3.62%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.