| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.35 (9.89%) | 20426 (472.77%) | 7146 | 34.98 | 8.2% | 12.99% | 32.91% |
| 2026-06-02 | 39.45 (2.2%) | 3566 (50.52%) | 810 | 22.71 | 1.43% | 5.76% | 25.82% |
| 2026-06-01 | 38.6 (1.05%) | 2369 (-7.22%) | 545 | 23.01 | 0.95% | 6.78% | 25.71% |
| 2026-05-29 | 38.2 (4.66%) | 2553 (-25.51%) | 317 | 12.42 | 1.03% | 7.22% | 27.27% |
| 2026-05-28 | 36.5 (-5.07%) | 3428 (40.87%) | 671 | 19.57 | 1.38% | 7.24% | 28.63% |
| 2026-05-27 | 38.45 (0.39%) | 2433 (-60.07%) | 375 | 15.41 | 0.98% | 6.48% | 30.03% |
| 2026-05-26 | 38.3 (-4.37%) | 6095 (75.92%) | 483 | 7.92 | 2.45% | 6.23% | 30.98% |
| 2026-05-25 | 40.05 (2.3%) | 3465 (32.59%) | 646 | 18.64 | 1.39% | 4.83% | 34.42% |
| 2026-05-22 | 39.15 (-1.39%) | 2613 (72.14%) | 391 | 14.96 | 1.05% | 4.19% | 36.27% |
| 2026-05-21 | 39.7 (0.38%) | 1518 (-17.07%) | 259 | 17.06 | 0.61% | 4.03% | 37.05% |
| 2026-05-20 | 39.55 (-0.75%) | 1830 (-29.53%) | 529 | 28.91 | 0.74% | 4.42% | 37.52% |
| 2026-05-19 | 39.85 (0.5%) | 2597 (39.17%) | 847 | 32.61 | 1.04% | 4.96% | 37.87% |
| 2026-05-18 | 39.65 (0.0%) | 1866 (-15.87%) | 746 | 39.98 | 0.75% | 5.67% | 37.9% |
| 2026-05-15 | 39.65 (-2.1%) | 2218 (-10.8%) | 697 | 31.42 | 0.89% | 7.43% | 38.33% |
| 2026-05-14 | 40.5 (-2.64%) | 2487 (-21.68%) | 784 | 31.52 | 1.0% | 8.02% | 38.42% |
| 2026-05-13 | 41.6 (-0.36%) | 3175 (-27.46%) | 911 | 28.69 | 1.28% | 9.02% | 39.63% |
| 2026-05-12 | 41.75 (3.99%) | 4377 (-29.94%) | 998 | 22.8 | 1.76% | 8.87% | 40.31% |
| 2026-05-11 | 40.15 (7.93%) | 6248 (69.32%) | 1186 | 18.98 | 2.51% | 8.43% | 41.91% |
| 2026-05-08 | 37.2 (-2.36%) | 3689 (-25.92%) | 872 | 23.64 | 1.48% | 8.44% | 40.76% |
| 2026-05-07 | 38.1 (-2.81%) | 4980 (78.75%) | 1267 | 25.44 | 2.0% | 9.33% | 42.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.2 (-2.49%) | 2786 (-14.93%) | 564 | 20.24 | 1.12% | 10.11% | 45.79% |
| 2026-05-05 | 40.2 (1.9%) | 3275 (-47.76%) | 665 | 20.31 | 1.32% | 10.92% | 46.9% |
| 2026-05-04 | 39.45 (-5.62%) | 6270 (5.95%) | 1435 | 22.89 | 2.52% | 15.49% | 47.37% |
| 2026-04-30 | 41.8 (-1.18%) | 5919 (-14.55%) | 2394 | 40.45 | 2.38% | 16.21% | 47.31% |
| 2026-04-29 | 42.3 (0.12%) | 6927 (44.49%) | 3498 | 50.5 | 2.78% | 15.66% | 48.97% |
| 2026-04-28 | 42.25 (-0.82%) | 4794 (-67.28%) | 2198 | 45.85 | 1.93% | 13.97% | 53.87% |
| 2026-04-27 | 42.6 (3.78%) | 14651 (81.43%) | 6818 | 46.54 | 5.88% | 13.13% | 58.27% |
| 2026-04-24 | 41.05 (4.19%) | 8075 (77.26%) | 2731 | 33.82 | 3.24% | 8.31% | 55.75% |
| 2026-04-23 | 39.4 (0.64%) | 4555 (68.82%) | 1805 | 39.63 | 1.83% | 6.25% | 57.15% |
| 2026-04-22 | 39.15 (-0.13%) | 2698 (-0.39%) | 808 | 29.95 | 1.08% | 5.4% | 62.5% |
| 2026-04-21 | 39.2 (-0.25%) | 2709 (2.14%) | 614 | 22.67 | 1.09% | 6.52% | 69.39% |
| 2026-04-20 | 39.3 (-0.13%) | 2652 (-10.16%) | 886 | 33.41 | 1.07% | 7.39% | 74.67% |
| 2026-04-17 | 39.35 (-1.5%) | 2952 (20.77%) | 546 | 18.5 | 1.19% | 9.69% | 84.39% |
| 2026-04-16 | 39.95 (-1.6%) | 2444 (-55.41%) | 559 | 22.87 | 0.98% | 9.86% | 86.96% |
| 2026-04-15 | 40.6 (-1.69%) | 5481 (12.47%) | 1793 | 32.71 | 2.2% | 11.68% | 95.66% |
| 2026-04-14 | 41.3 (-1.2%) | 4874 (-41.8%) | 2063 | 42.33 | 1.96% | 15.19% | 100.3% |
| 2026-04-13 | 41.8 (5.69%) | 8374 (147.39%) | 2534 | 30.26 | 3.36% | 15.46% | 109.37% |
| 2026-04-10 | 39.55 (0.13%) | 3385 (-51.42%) | 1217 | 35.95 | 1.36% | 13.88% | 110.23% |
| 2026-04-09 | 39.5 (1.41%) | 6968 (-50.99%) | 2730 | 39.18 | 2.8% | 14.98% | 109.94% |
| 2026-04-08 | 38.95 (-9.94%) | 14218 (156.47%) | 3476 | 24.45 | 5.71% | 16.22% | 108.44% |
| 2026-04-07 | 43.25 (3.47%) | 5544 (24.64%) | 2010 | 36.26 | 2.23% | 18.19% | 106.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.8 (-0.95%) | 4447 (-27.4%) | 2032 | 45.69 | 1.79% | 22.29% | 105.16% |
| 2026-04-01 | 42.2 (0.0%) | 6126 (-39.09%) | 3029 | 49.44 | 2.46% | 23.87% | 104.32% |
| 2026-03-31 | 42.2 (-1.06%) | 10058 (-47.38%) | 5129 | 50.99 | 4.04% | 26.05% | 103.51% |
| 2026-03-30 | 42.65 (-1.04%) | 19113 (21.3%) | 11268 | 58.95 | 7.68% | 29.19% | 101.76% |
| 2026-03-27 | 43.1 (0.94%) | 15757 (88.31%) | 9373 | 59.48 | 6.33% | 29.48% | 96.32% |
| 2026-03-26 | 42.7 (3.39%) | 8368 (-27.64%) | 3628 | 43.36 | 3.36% | 29.53% | 90.93% |
| 2026-03-25 | 41.3 (-4.07%) | 11565 (-35.34%) | 4888 | 42.27 | 4.64% | 36.95% | 88.48% |
| 2026-03-24 | 43.05 (1.06%) | 17887 (-9.84%) | 10750 | 60.1 | 7.18% | 36.06% | 84.5% |
| 2026-03-23 | 42.6 (-4.8%) | 19838 (25.06%) | 10137 | 51.1 | 7.97% | 38.56% | 78.49% |
| 2026-03-20 | 44.75 (-3.66%) | 15863 (-40.93%) | 4527 | 28.54 | 6.37% | 37.43% | 71.29% |
| 2026-03-19 | 46.45 (7.65%) | 26856 (187.08%) | 10728 | 39.95 | 10.79% | 42.09% | 65.68% |
| 2026-03-18 | 43.15 (-1.93%) | 9355 (-61.18%) | 2127 | 22.74 | 3.76% | 35.53% | 55.74% |
| 2026-03-17 | 44.0 (1.85%) | 24099 (41.44%) | 9387 | 38.95 | 9.68% | 32.85% | 52.41% |
| 2026-03-16 | 43.2 (9.92%) | 17038 (-37.94%) | 4411 | 25.89 | 6.84% | 24.47% | 43.38% |
| 2026-03-13 | 39.3 (2.21%) | 27454 (160.87%) | 15405 | 56.11 | 11.03% | 21.52% | 38.12% |
| 2026-03-12 | 38.45 (8.46%) | 10524 (294.05%) | 3447 | 32.75 | 4.23% | 11.25% | 27.42% |
| 2026-03-11 | 35.45 (-2.07%) | 2670 (-17.46%) | 421 | 15.77 | 1.07% | 7.97% | 23.5% |
| 2026-03-10 | 36.2 (-0.82%) | 3235 (-66.62%) | 1217 | 37.62 | 1.3% | 8.55% | 22.97% |
| 2026-03-09 | 36.5 (0.41%) | 9693 (414.03%) | 3920 | 40.44 | 3.89% | 9.54% | 22.43% |
| 2026-03-06 | 36.35 (1.39%) | 1885 (-20.11%) | 566 | 30.03 | 0.76% | 7.88% | 19.87% |
| 2026-03-05 | 35.85 (-2.18%) | 2360 (-42.55%) | 653 | 27.67 | 0.95% | 8.06% | 19.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.65 (-3.81%) | 4108 (-28.02%) | 1551 | 37.76 | 1.65% | 8.03% | 19.71% |
| 2026-03-03 | 38.1 (2.01%) | 5707 (2.53%) | 2283 | 40.0 | 2.29% | 7.04% | 18.37% |
| 2026-03-02 | 37.35 (2.75%) | 5566 (138.79%) | 2176 | 39.09 | 2.24% | 5.92% | 16.36% |
| 2026-02-26 | 36.35 (0.97%) | 2331 (2.71%) | 546 | 23.42 | 0.94% | 4.46% | 14.4% |
| 2026-02-25 | 36.0 (1.12%) | 2269 (37.52%) | 490 | 21.6 | 0.91% | 4.28% | 13.96% |
| 2026-02-24 | 35.6 (0.0%) | 1650 (-43.64%) | 445 | 26.97 | 0.66% | 4.21% | 13.51% |
| 2026-02-23 | 35.6 (1.28%) | 2928 (52.68%) | 1184 | 40.44 | 1.18% | 3.97% | 13.6% |
| 2026-02-11 | 35.15 (0.43%) | 1918 (1.74%) | 453 | 23.62 | 0.77% | 3.45% | 12.78% |
| 2026-02-10 | 35.0 (0.0%) | 1885 (-10.21%) | 586 | 31.09 | 0.76% | 4.27% | 12.48% |
| 2026-02-09 | 35.0 (2.49%) | 2099 (97.54%) | 547 | 26.06 | 0.84% | 3.83% | 12.07% |
| 2026-02-06 | 34.15 (-0.73%) | 1062 (-34.83%) | 274 | 25.8 | 0.43% | 3.3% | 11.69% |
| 2026-02-05 | 34.4 (-2.96%) | 1630 (-58.62%) | 442 | 27.12 | 0.66% | 3.41% | 11.6% |
| 2026-02-04 | 35.45 (5.66%) | 3941 (395.36%) | 653 | 16.57 | 1.58% | 3.52% | 11.55% |
| 2026-02-03 | 33.55 (0.6%) | 795 (2.23%) | 156 | 19.62 | 0.32% | 3.27% | 10.36% |
| 2026-02-02 | 33.35 (-0.15%) | 778 (-41.61%) | 147 | 18.89 | 0.31% | 3.4% | 10.38% |
| 2026-01-30 | 33.4 (-2.05%) | 1332 (-30.23%) | 329 | 24.7 | 0.54% | 4.18% | 10.34% |
| 2026-01-29 | 34.1 (-0.87%) | 1910 (-42.51%) | 557 | 29.16 | 0.77% | 3.96% | 10.04% |
| 2026-01-28 | 34.4 (2.53%) | 3322 (195.56%) | 616 | 18.54 | 1.33% | 3.47% | 9.64% |
| 2026-01-27 | 33.55 (-0.89%) | 1124 (-58.57%) | 180 | 16.01 | 0.45% | 2.41% | 8.57% |
| 2026-01-26 | 33.85 (1.8%) | 2713 (248.97%) | 252 | 9.29 | 1.09% | 2.45% | 8.46% |
| 2026-01-23 | 33.25 (1.37%) | 777 (12.46%) | 80 | 10.3 | 0.31% | 1.82% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.8 (0.61%) | 691 (1.09%) | 88 | 12.74 | 0.28% | 2.27% | 7.54% |
| 2026-01-21 | 32.6 (-0.91%) | 684 (-45.09%) | 127 | 18.57 | 0.27% | 2.34% | 7.59% |
| 2026-01-20 | 32.9 (-1.2%) | 1245 (9.5%) | 155 | 12.45 | 0.5% | 2.54% | 7.56% |
| 2026-01-19 | 33.3 (-0.45%) | 1137 (-39.6%) | 157 | 13.81 | 0.46% | 2.39% | 7.26% |
| 2026-01-16 | 33.45 (1.21%) | 1883 (112.69%) | 118 | 6.27 | 0.76% | 2.39% | 7.13% |
| 2026-01-15 | 33.05 (0.76%) | 885 (-25.17%) | 64 | 7.23 | 0.36% | 1.97% | 6.66% |
| 2026-01-14 | 32.8 (1.86%) | 1183 (38.01%) | 101 | 8.54 | 0.48% | 2.22% | 6.54% |
| 2026-01-13 | 32.2 (-0.31%) | 857 (-25.11%) | 165 | 19.25 | 0.34% | 2.14% | 6.4% |
| 2026-01-12 | 32.3 (-1.22%) | 1145 (36.04%) | 105 | 9.17 | 0.46% | 2.14% | 6.3% |
| 2026-01-09 | 32.7 (-1.21%) | 841 (-43.86%) | 203 | 24.14 | 0.34% | 1.95% | 6.18% |
| 2026-01-08 | 33.1 (1.53%) | 1499 (53.79%) | 181 | 12.07 | 0.6% | 1.84% | 6.15% |
| 2026-01-07 | 32.6 (0.15%) | 974 (13.9%) | 91 | 9.34 | 0.39% | 1.61% | 5.94% |
| 2026-01-06 | 32.55 (2.04%) | 855 (23.82%) | 84 | 9.82 | 0.34% | 1.48% | 5.99% |
| 2026-01-05 | 31.9 (-0.47%) | 691 (22.01%) | 93 | 13.46 | 0.28% | 1.49% | 6.88% |
| 2026-01-02 | 32.05 (-0.31%) | 566 (-38.17%) | 97 | 17.14 | 0.23% | 1.39% | 10.12% |
| 2025-12-31 | 32.15 (-1.68%) | 916 (39.81%) | 104 | 11.35 | 0.37% | 1.46% | 10.19% |
| 2025-12-30 | 32.7 (-0.91%) | 655 (-24.54%) | 140 | 21.37 | 0.26% | 1.41% | 10.54% |
| 2025-12-29 | 33.0 (0.0%) | 868 (86.65%) | 36 | 4.15 | 0.35% | 1.4% | 10.58% |
| 2025-12-26 | 33.0 (-0.3%) | 465 (-36.07%) | 60 | 12.9 | 0.19% | 1.25% | 10.52% |
| 2025-12-24 | 33.1 (-0.45%) | 727 (-9.61%) | 138 | 18.98 | 0.29% | 1.39% | 10.59% |
| 2025-12-23 | 33.25 (0.61%) | 805 (28.05%) | 47 | 5.84 | 0.32% | 1.38% | 11.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.05 (0.3%) | 628 (27.5%) | 58 | 9.24 | 0.25% | 1.3% | 11.26% |
| 2025-12-19 | 32.95 (2.01%) | 493 (-38.46%) | 71 | 14.4 | 0.2% | 1.38% | 11.18% |
| 2025-12-18 | 32.3 (-0.77%) | 801 (12.47%) | 104 | 12.98 | 0.32% | 1.43% | 11.27% |
| 2025-12-17 | 32.55 (-0.15%) | 712 (19.43%) | 94 | 13.2 | 0.29% | 1.45% | 11.16% |
| 2025-12-16 | 32.6 (-1.21%) | 596 (-28.61%) | 118 | 19.8 | 0.24% | 1.46% | 11.23% |
| 2025-12-15 | 33.0 (0.61%) | 835 (35.55%) | 175 | 20.96 | 0.34% | 1.62% | 11.4% |
| 2025-12-12 | 32.8 (-0.15%) | 616 (-26.6%) | 104 | 16.88 | 0.25% | 1.72% | 11.56% |
| 2025-12-11 | 32.85 (0.92%) | 840 (11.52%) | 96 | 11.43 | 0.34% | 2.71% | 12.37% |
| 2025-12-10 | 32.55 (0.0%) | 753 (-24.09%) | 48 | 6.37 | 0.3% | 5.89% | 12.74% |
| 2025-12-09 | 32.55 (0.31%) | 992 (-8.48%) | 182 | 18.35 | 0.4% | 5.89% | 13.83% |
| 2025-12-08 | 32.45 (-0.46%) | 1084 (-64.79%) | 254 | 23.43 | 0.44% | 6.21% | 14.99% |
| 2025-12-05 | 32.6 (-3.12%) | 3079 (-64.85%) | 567 | 18.42 | 1.24% | 6.08% | 14.76% |
| 2025-12-04 | 33.65 (2.44%) | 8760 (1067.54%) | 3834 | 43.77 | 3.52% | 5.12% | 13.73% |
| 2025-12-03 | 32.85 (-0.45%) | 750 (-57.93%) | 206 | 27.47 | 0.3% | 1.86% | 10.35% |
| 2025-12-02 | 33.0 (1.23%) | 1783 (135.52%) | 616 | 34.55 | 0.72% | 2.48% | 10.28% |
| 2025-12-01 | 32.6 (0.46%) | 757 (6.87%) | 101 | 13.34 | 0.3% | 2.13% | 10.06% |
| 2025-11-28 | 32.45 (-0.61%) | 708 (10.04%) | 170 | 24.01 | 0.28% | 2.0% | 10.1% |
| 2025-11-27 | 32.65 (-0.61%) | 643 (-71.85%) | 128 | 19.91 | 0.26% | 2.01% | 10.16% |
| 2025-11-26 | 32.85 (2.34%) | 2287 (150.74%) | 646 | 28.25 | 0.92% | 1.95% | 10.57% |
| 2025-11-25 | 32.1 (2.07%) | 912 (115.15%) | 120 | 13.16 | 0.37% | 1.39% | 9.91% |
| 2025-11-24 | 31.45 (0.64%) | 424 (-42.15%) | 65 | 15.33 | 0.17% | 1.44% | 9.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.25 (-1.57%) | 733 (43.45%) | 121 | 16.51 | 0.29% | 1.76% | 9.9% |
| 2025-11-20 | 31.75 (0.95%) | 511 (-42.55%) | 109 | 21.33 | 0.21% | 2.53% | 9.8% |
| 2025-11-19 | 31.45 (-1.26%) | 889 (-14.08%) | 291 | 32.73 | 0.36% | 3.03% | 9.77% |
| 2025-11-18 | 31.85 (-1.24%) | 1035 (-14.52%) | 199 | 19.23 | 0.42% | 4.07% | 9.67% |
| 2025-11-17 | 32.25 (-0.77%) | 1211 (-54.33%) | 270 | 22.3 | 0.49% | 5.2% | 9.52% |
| 2025-11-14 | 32.5 (0.62%) | 2651 (50.97%) | 583 | 21.99 | 1.06% | 4.93% | 9.24% |
| 2025-11-13 | 32.3 (-0.31%) | 1756 (-49.35%) | 226 | 12.87 | 0.71% | 4.07% | 8.39% |
| 2025-11-12 | 32.4 (2.53%) | 3467 (-10.35%) | 693 | 19.99 | 1.39% | 3.5% | 8.66% |
| 2025-11-11 | 31.6 (4.12%) | 3867 (639.56%) | 493 | 12.75 | 1.55% | 2.34% | 8.47% |
| 2025-11-10 | 30.35 (0.5%) | 522 (1.33%) | 86 | 16.48 | 0.21% | 1.28% | 7.2% |
| 2025-11-07 | 30.2 (0.67%) | 516 (48.08%) | 61 | 11.82 | 0.21% | 1.41% | 7.2% |
| 2025-11-06 | 30.0 (1.01%) | 348 (-39.75%) | 18 | 5.17 | 0.14% | 1.56% | 7.2% |
| 2025-11-05 | 29.7 (-0.67%) | 578 (-52.75%) | 44 | 7.61 | 0.23% | 2.08% | 7.34% |
| 2025-11-04 | 29.9 (-0.66%) | 1224 (44.06%) | 40 | 3.27 | 0.49% | 2.11% | 7.39% |
| 2025-11-03 | 30.1 (-0.33%) | 849 (-2.46%) | 87 | 10.25 | 0.34% | 1.94% | 7.24% |
| 2025-10-31 | 30.2 (-1.31%) | 871 (-47.52%) | 99 | 11.37 | 0.35% | 1.81% | 7.05% |
| 2025-10-30 | 30.6 (1.32%) | 1660 (158.43%) | 518 | 31.2 | 0.67% | 1.65% | 6.87% |
| 2025-10-29 | 30.2 (-0.66%) | 642 (-20.41%) | 96 | 14.95 | 0.26% | 1.16% | 6.52% |
| 2025-10-28 | 30.4 (-0.33%) | 807 (56.11%) | 70 | 8.67 | 0.32% | 1.16% | 6.53% |
| 2025-10-27 | 30.5 (-0.33%) | 517 (7.15%) | 46 | 8.9 | 0.21% | 1.1% | 6.41% |
| 2025-10-23 | 30.6 (0.16%) | 482 (10.12%) | 79 | 16.39 | 0.19% | 1.09% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.55 (0.83%) | 438 (-30.61%) | 72 | 16.44 | 0.18% | 1.12% | 6.55% |
| 2025-10-21 | 30.3 (0.0%) | 631 (-4.04%) | 54 | 8.56 | 0.25% | 1.92% | 6.54% |
| 2025-10-20 | 30.3 (-0.33%) | 658 (30.74%) | 62 | 9.42 | 0.26% | 2.87% | 6.53% |
| 2025-10-17 | 30.4 (0.0%) | 503 (-8.35%) | 133 | 26.44 | 0.2% | 2.88% | 6.56% |
| 2025-10-16 | 30.4 (0.5%) | 549 (-77.4%) | 71 | 12.93 | 0.22% | 2.89% | 6.53% |
| 2025-10-15 | 30.25 (-2.42%) | 2429 (-18.89%) | 555 | 22.85 | 0.98% | 2.88% | 6.54% |
| 2025-10-14 | 31.0 (1.81%) | 2995 (334.6%) | 1182 | 39.47 | 1.2% | 2.18% | 5.79% |
| 2025-10-13 | 30.45 (0.0%) | 689 (31.37%) | 164 | 23.8 | 0.28% | 1.26% | 5.3% |
| 2025-10-09 | 30.45 (0.0%) | 524 (0.17%) | 97 | 18.51 | 0.21% | 1.32% | 5.38% |
| 2025-10-08 | 30.45 (-0.16%) | 523 (-24.94%) | 101 | 19.31 | 0.21% | 1.27% | 5.73% |
| 2025-10-07 | 30.5 (0.99%) | 697 (-1.47%) | 153 | 21.95 | 0.28% | 1.22% | 5.94% |
| 2025-10-03 | 30.2 (-0.66%) | 708 (-15.84%) | 71 | 10.03 | 0.28% | 1.26% | 5.97% |
| 2025-10-02 | 30.4 (-0.82%) | 841 (118.96%) | 148 | 17.6 | 0.34% | 1.24% | 5.93% |
| 2025-10-01 | 30.65 (0.0%) | 384 (-7.46%) | 60 | 15.62 | 0.15% | 1.11% | 5.82% |
| 2025-09-30 | 30.65 (0.66%) | 415 (-47.07%) | 47 | 11.33 | 0.17% | 1.18% | 5.99% |
| 2025-09-26 | 30.45 (-0.98%) | 784 (16.81%) | 99 | 12.63 | 0.32% | 1.33% | 6.1% |
| 2025-09-25 | 30.75 (0.82%) | 671 (30.27%) | 136 | 20.27 | 0.27% | 1.19% | 6.18% |
| 2025-09-24 | 30.5 (0.16%) | 515 (-5.98%) | 79 | 15.34 | 0.21% | 1.15% | 6.36% |
| 2025-09-23 | 30.45 (-0.16%) | 548 (-30.6%) | 52 | 9.49 | 0.22% | 1.25% | 6.48% |
| 2025-09-22 | 30.5 (-0.97%) | 790 (84.19%) | 84 | 10.63 | 0.32% | 1.2% | 6.68% |
| 2025-09-19 | 30.8 (0.49%) | 429 (-27.55%) | 55 | 12.82 | 0.17% | 1.11% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.65 (0.16%) | 592 (-20.35%) | 97 | 16.39 | 0.24% | 1.17% | 7.31% |
| 2025-09-17 | 30.6 (0.33%) | 743 (73.82%) | 66 | 8.88 | 0.3% | 1.64% | 8.33% |
| 2025-09-16 | 30.5 (0.33%) | 427 (-23.62%) | 85 | 19.91 | 0.17% | 1.7% | 11.55% |
| 2025-09-15 | 30.4 (0.0%) | 560 (-3.16%) | 34 | 6.07 | 0.22% | 2.09% | 12.98% |
| 2025-09-12 | 30.4 (0.0%) | 578 (-67.46%) | 51 | 8.82 | 0.23% | 2.28% | 13.31% |
| 2025-09-11 | 30.4 (-1.78%) | 1777 (100.29%) | 98 | 5.51 | 0.71% | 2.36% | 13.38% |
| 2025-09-10 | 30.95 (-0.16%) | 887 (-36.31%) | 156 | 17.59 | 0.36% | 1.89% | 13.08% |
| 2025-09-09 | 31.0 (-0.64%) | 1393 (34.8%) | 157 | 11.27 | 0.56% | 1.76% | 13.29% |
| 2025-09-08 | 31.2 (-0.64%) | 1033 (30.59%) | 183 | 17.72 | 0.42% | 1.53% | 13.09% |
| 2025-09-05 | 31.4 (-0.95%) | 791 (30.56%) | 160 | 20.23 | 0.32% | 1.39% | 12.94% |
| 2025-09-04 | 31.7 (1.6%) | 606 (9.4%) | 121 | 19.97 | 0.24% | 1.47% | 13.08% |
| 2025-09-03 | 31.2 (0.16%) | 554 (-31.99%) | 96 | 17.33 | 0.22% | 1.68% | 12.97% |
| 2025-09-02 | 31.15 (-0.64%) | 814 (16.38%) | 179 | 21.99 | 0.33% | 1.78% | 12.91% |
| 2025-09-01 | 31.35 (-1.1%) | 699 (-28.46%) | 130 | 18.6 | 0.28% | 1.87% | 12.73% |
| 2025-08-29 | 31.7 (-1.55%) | 978 (-12.92%) | 120 | 12.27 | 0.39% | 1.95% | 12.62% |
| 2025-08-28 | 32.2 (0.31%) | 1123 (37.41%) | 225 | 20.04 | 0.45% | 2.31% | 12.44% |
| 2025-08-27 | 32.1 (1.42%) | 817 (-20.29%) | 153 | 18.73 | 0.33% | 3.12% | 12.62% |
| 2025-08-26 | 31.65 (0.0%) | 1025 (12.49%) | 176 | 17.17 | 0.41% | 6.31% | 12.62% |
| 2025-08-25 | 31.65 (0.16%) | 911 (-51.3%) | 117 | 12.84 | 0.37% | 7.5% | 12.52% |
| 2025-08-22 | 31.6 (-1.86%) | 1872 (-40.4%) | 181 | 9.67 | 0.75% | 7.69% | 12.71% |
| 2025-08-21 | 32.2 (-2.42%) | 3141 (-64.17%) | 572 | 18.21 | 1.26% | 7.24% | 12.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.0 (-0.15%) | 8768 (120.26%) | 3606 | 41.13 | 3.52% | 6.39% | 11.6% |
| 2025-08-19 | 33.05 (3.28%) | 3981 (186.63%) | 1322 | 33.21 | 1.6% | 3.44% | 8.26% |
| 2025-08-18 | 32.0 (1.27%) | 1388 (83.1%) | 402 | 28.96 | 0.56% | 2.19% | 6.91% |
| 2025-08-15 | 31.6 (0.32%) | 758 (-26.0%) | 262 | 34.56 | 0.3% | 1.9% | 6.5% |
| 2025-08-14 | 31.5 (0.96%) | 1024 (-27.18%) | 154 | 15.04 | 0.41% | 2.05% | 6.36% |
| 2025-08-13 | 31.2 (-1.58%) | 1407 (59.9%) | 180 | 12.79 | 0.57% | 1.78% | 6.2% |
| 2025-08-12 | 31.7 (-0.31%) | 880 (32.27%) | 130 | 14.77 | 0.35% | 1.37% | 5.83% |
| 2025-08-11 | 31.8 (-0.93%) | 665 (-41.44%) | 114 | 17.14 | 0.27% | 1.17% | 5.68% |
| 2025-08-08 | 32.1 (1.26%) | 1136 (229.56%) | 171 | 15.05 | 0.46% | 1.07% | 5.56% |
| 2025-08-07 | 31.7 (0.0%) | 344 (-12.73%) | 65 | 18.9 | 0.14% | 0.83% | 5.19% |
| 2025-08-06 | 31.7 (0.79%) | 395 (6.91%) | 34 | 8.61 | 0.16% | 1.32% | 5.21% |
| 2025-08-05 | 31.45 (0.64%) | 369 (-13.99%) | 41 | 11.11 | 0.15% | 1.5% | 5.18% |
| 2025-08-04 | 31.25 (0.32%) | 429 (-18.52%) | 129 | 30.07 | 0.17% | 1.66% | 5.15% |
| 2025-08-01 | 31.15 (-0.48%) | 527 (-66.48%) | 114 | 21.63 | 0.21% | 2.05% | 5.06% |
| 2025-07-31 | 31.3 (-3.25%) | 1573 (90.92%) | 138 | 8.77 | 0.63% | 2.46% | 5.05% |
| 2025-07-30 | 32.35 (1.89%) | 824 (6.83%) | 164 | 19.9 | 0.33% | 2.1% | 4.65% |
| 2025-07-29 | 31.75 (-1.24%) | 771 (-44.75%) | 154 | 19.97 | 0.31% | 1.95% | 4.43% |
| 2025-07-28 | 32.15 (-0.62%) | 1396 (-9.93%) | 344 | 24.64 | 0.56% | 1.89% | 4.27% |
| 2025-07-25 | 32.35 (2.37%) | 1550 (123.16%) | 343 | 22.13 | 0.62% | 1.48% | 3.96% |
| 2025-07-24 | 31.6 (0.0%) | 694 (57.51%) | 155 | 22.33 | 0.28% | 1.02% | 3.55% |
| 2025-07-23 | 31.6 (2.6%) | 441 (-30.06%) | 52 | 11.79 | 0.18% | 0.99% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.8 (-1.91%) | 630 (73.53%) | 98 | 15.56 | 0.25% | 1.01% | 3.47% |
| 2025-07-21 | 31.4 (0.16%) | 363 (-11.45%) | 58 | 15.98 | 0.15% | 0.96% | 3.48% |
| 2025-07-18 | 31.35 (-0.48%) | 410 (-34.24%) | 48 | 11.71 | 0.16% | 0.96% | 3.53% |
| 2025-07-17 | 31.5 (1.45%) | 624 (26.31%) | 134 | 21.47 | 0.25% | 0.88% | 3.65% |
| 2025-07-16 | 31.05 (0.81%) | 494 (0.67%) | 56 | 11.34 | 0.2% | 0.79% | 3.75% |
| 2025-07-15 | 30.8 (0.0%) | 490 (31.55%) | 134 | 27.35 | 0.2% | 0.72% | 3.73% |
| 2025-07-14 | 30.8 (0.65%) | 373 (75.97%) | 81 | 21.72 | 0.15% | 0.64% | 3.72% |
| 2025-07-11 | 30.6 (0.49%) | 212 (-45.67%) | 23 | 10.85 | 0.09% | 0.58% | 4.04% |
| 2025-07-10 | 30.45 (-0.49%) | 390 (16.04%) | 50 | 12.82 | 0.16% | 0.69% | 4.32% |
| 2025-07-09 | 30.6 (-0.49%) | 336 (14.35%) | 37 | 11.01 | 0.14% | 0.77% | 4.62% |
| 2025-07-08 | 30.75 (-0.81%) | 294 (40.71%) | 47 | 15.99 | 0.12% | 0.75% | 4.86% |
| 2025-07-07 | 31.0 (-0.48%) | 208 (-57.17%) | 40 | 19.23 | 0.08% | 0.78% | 5.05% |
| 2025-07-04 | 31.15 (-1.74%) | 487 (-15.75%) | 110 | 22.59 | 0.2% | 0.94% | 5.88% |
| 2025-07-03 | 31.7 (2.09%) | 579 (101.42%) | 65 | 11.23 | 0.23% | 0.96% | 6.03% |
| 2025-07-02 | 31.05 (1.64%) | 287 (-22.85%) | 33 | 11.5 | 0.12% | 0.94% | 6.2% |
| 2025-07-01 | 30.55 (0.49%) | 372 (-39.96%) | 38 | 10.22 | 0.15% | 0.99% | 6.61% |
| 2025-06-30 | 30.4 (-2.09%) | 620 (15.97%) | 67 | 10.81 | 0.25% | 1.1% | 7.32% |
| 2025-06-27 | 31.05 (0.16%) | 535 (1.93%) | 56 | 10.47 | 0.21% | 1.05% | 7.51% |
| 2025-06-26 | 31.0 (0.32%) | 525 (29.68%) | 131 | 24.95 | 0.21% | 1.12% | 7.92% |
| 2025-06-25 | 30.9 (-0.48%) | 404 (-37.5%) | 93 | 23.02 | 0.16% | 1.26% | 9.26% |
| 2025-06-24 | 31.05 (1.8%) | 647 (29.99%) | 191 | 29.52 | 0.26% | 1.27% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.5 (-0.49%) | 498 (-30.34%) | 132 | 26.51 | 0.2% | 1.2% | 10.7% |
| 2025-06-20 | 30.65 (-1.13%) | 715 (-17.18%) | 137 | 19.16 | 0.29% | 1.47% | 10.89% |
| 2025-06-19 | 31.0 (-1.9%) | 863 (97.72%) | 48 | 5.56 | 0.35% | 1.54% | 11.06% |
| 2025-06-18 | 31.6 (-0.47%) | 436 (-7.64%) | 49 | 11.24 | 0.18% | 1.66% | 11.13% |
| 2025-06-17 | 31.75 (0.95%) | 473 (-59.81%) | 104 | 21.99 | 0.19% | 1.86% | 11.48% |
| 2025-06-16 | 31.45 (-1.41%) | 1176 (31.69%) | 181 | 15.39 | 0.47% | 1.97% | 11.95% |
| 2025-06-13 | 31.9 (0.16%) | 893 (-21.67%) | 225 | 25.2 | 0.36% | 2.42% | 12.1% |
| 2025-06-12 | 31.85 (-0.62%) | 1140 (21.69%) | 131 | 11.49 | 0.46% | 2.41% | 12.25% |
| 2025-06-11 | 32.05 (0.47%) | 937 (23.51%) | 258 | 27.53 | 0.38% | 2.35% | 12.56% |
| 2025-06-10 | 31.9 (0.47%) | 759 (-66.79%) | 114 | 15.02 | 0.3% | 2.5% | 12.76% |
| 2025-06-09 | 31.75 (-3.35%) | 2285 (162.73%) | 291 | 12.74 | 0.92% | 3.05% | 12.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.35 (13.48%) | 26362 (46.65%) | 8501 | 32.25 |
| 2026-05-29 | 38.2 (-2.43%) | 17976 (72.42%) | 2492 | 13.86 |
| 2026-05-22 | 39.15 (-1.26%) | 10426 (-43.66%) | 2772 | 26.59 |
| 2026-05-15 | 39.65 (6.59%) | 18506 (-11.89%) | 4576 | 24.73 |
| 2026-05-08 | 37.2 (-11.0%) | 21004 (-34.96%) | 4803 | 22.87 |
| 2026-04-30 | 41.8 (1.83%) | 32292 (56.06%) | 14908 | 46.17 |
| 2026-04-24 | 41.05 (4.32%) | 20691 (-14.24%) | 6844 | 33.08 |
| 2026-04-17 | 39.35 (-0.51%) | 24127 (-19.89%) | 7495 | 31.06 |
| 2026-04-10 | 39.55 (-5.38%) | 30117 (-24.23%) | 9433 | 31.32 |
| 2026-04-02 | 41.8 (-3.02%) | 39747 (-45.86%) | 21458 | 53.99 |
| 2026-03-27 | 43.1 (-3.69%) | 73416 (-21.24%) | 38776 | 52.82 |
| 2026-03-20 | 44.75 (13.87%) | 93212 (73.97%) | 31180 | 33.45 |
| 2026-03-13 | 39.3 (8.12%) | 53578 (172.95%) | 24410 | 45.56 |
| 2026-03-06 | 36.35 (0.0%) | 19629 (113.82%) | 7229 | 36.83 |
| 2026-02-26 | 36.35 (3.41%) | 9180 (55.51%) | 2665 | 29.03 |
| 2026-02-11 | 35.15 (2.93%) | 5903 (-28.09%) | 1586 | 26.87 |
| 2026-02-06 | 34.15 (2.25%) | 8209 (-21.1%) | 1672 | 20.37 |
| 2026-01-30 | 33.4 (0.45%) | 10404 (129.35%) | 1934 | 18.59 |
| 2026-01-23 | 33.25 (-0.6%) | 4536 (-23.82%) | 607 | 13.38 |
| 2026-01-16 | 33.45 (2.29%) | 5955 (22.46%) | 553 | 9.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.7 (2.03%) | 4862 (758.34%) | 652 | 13.41 |
| 2026-01-02 | 32.05 (-2.88%) | 566 (-78.44%) | 97 | 17.14 |
| 2025-12-26 | 33.0 (0.15%) | 2627 (-23.62%) | 303 | 11.53 |
| 2025-12-19 | 32.95 (0.46%) | 3439 (-19.75%) | 562 | 16.34 |
| 2025-12-12 | 32.8 (0.61%) | 4286 (-71.67%) | 684 | 15.96 |
| 2025-12-05 | 32.6 (0.46%) | 15130 (204.06%) | 5324 | 35.19 |
| 2025-11-28 | 32.45 (3.84%) | 4976 (13.62%) | 1129 | 22.69 |
| 2025-11-21 | 31.25 (-3.85%) | 4379 (-64.29%) | 990 | 22.61 |
| 2025-11-14 | 32.5 (7.62%) | 12266 (248.76%) | 2081 | 16.97 |
| 2025-11-07 | 30.2 (0.0%) | 3517 (-21.81%) | 250 | 7.11 |
| 2025-10-31 | 30.2 (-1.31%) | 4498 (103.51%) | 829 | 18.43 |
| 2025-10-23 | 30.6 (0.66%) | 2210 (-69.16%) | 267 | 12.08 |
| 2025-10-17 | 30.4 (-0.16%) | 7167 (310.42%) | 2105 | 29.37 |
| 2025-10-09 | 30.45 (0.83%) | 1746 (-25.67%) | 351 | 20.1 |
| 2025-10-03 | 30.2 (-0.82%) | 2349 (-29.03%) | 326 | 13.88 |
| 2025-09-26 | 30.45 (-1.14%) | 3310 (20.28%) | 450 | 13.6 |
| 2025-09-19 | 30.8 (1.32%) | 2752 (-51.45%) | 337 | 12.25 |
| 2025-09-12 | 30.4 (-3.18%) | 5669 (63.57%) | 645 | 11.38 |
| 2025-09-05 | 31.4 (-0.95%) | 3466 (-28.65%) | 686 | 19.79 |
| 2025-08-29 | 31.7 (0.32%) | 4857 (-74.64%) | 791 | 16.29 |
| 2025-08-22 | 31.6 (0.0%) | 19153 (304.36%) | 6083 | 31.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.6 (-1.56%) | 4736 (77.04%) | 840 | 17.74 |
| 2025-08-08 | 32.1 (3.05%) | 2675 (-47.46%) | 440 | 16.45 |
| 2025-08-01 | 31.15 (-3.71%) | 5092 (38.38%) | 914 | 17.95 |
| 2025-07-25 | 32.35 (3.19%) | 3679 (53.82%) | 706 | 19.19 |
| 2025-07-18 | 31.35 (2.45%) | 2392 (65.96%) | 453 | 18.94 |
| 2025-07-11 | 30.6 (-1.77%) | 1441 (-38.61%) | 197 | 13.67 |
| 2025-07-04 | 31.15 (0.32%) | 2348 (-10.09%) | 313 | 13.33 |
| 2025-06-27 | 31.05 (1.31%) | 2611 (-28.76%) | 603 | 23.09 |
| 2025-06-20 | 30.65 (-3.92%) | 3666 (-39.07%) | 519 | 14.16 |
| 2025-06-13 | 31.9 (-2.89%) | 6017 (-5.94%) | 1019 | 16.94 |
| 2025-06-06 | 32.85 (-1.79%) | 6397 (-36.37%) | 975 | 15.24 |
| 2025-05-29 | 33.45 (-11.04%) | 10053 (64.67%) | 1886 | 18.76 |
| 2025-05-23 | 37.6 (1.62%) | 6105 (-16.82%) | 1219 | 19.97 |
| 2025-05-16 | 37.0 (5.41%) | 7339 (16.62%) | 1186 | 16.16 |
| 2025-05-09 | 35.1 (3.69%) | 6293 (38.67%) | 1273 | 20.23 |
| 2025-05-02 | 33.85 (2.89%) | 4538 (2.79%) | 961 | 21.18 |
| 2025-04-25 | 32.9 (2.65%) | 4415 (-15.09%) | 822 | 18.62 |
| 2025-04-18 | 32.05 (0.47%) | 5200 (-57.84%) | 1386 | 26.65 |
| 2025-04-11 | 31.9 (-13.2%) | 12336 (221.34%) | 3365 | 27.28 |
| 2025-04-02 | 36.75 (-0.81%) | 3839 (-51.86%) | 770 | 20.06 |
| 2025-03-28 | 37.05 (-4.02%) | 7974 (-58.08%) | 1575 | 19.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.6 (-9.71%) | 19020 (-25.07%) | 4286 | 22.53 |
| 2025-03-14 | 42.75 (2.64%) | 25386 (37.02%) | 6040 | 23.79 |
| 2025-03-07 | 41.65 (1.22%) | 18528 (-26.81%) | 6971 | 37.62 |
| 2025-02-27 | 41.15 (4.31%) | 25315 (158.71%) | 11877 | 46.92 |
| 2025-02-21 | 39.45 (2.87%) | 9785 (-6.76%) | 2250 | 22.99 |
| 2025-02-14 | 38.35 (3.65%) | 10494 (165.9%) | 3561 | 33.93 |
| 2025-02-07 | 37.0 (-0.94%) | 3946 (126.26%) | 1015 | 25.72 |
| 2025-01-22 | 37.35 (0.0%) | 1744 (-64.67%) | 433 | 24.83 |
| 2025-01-17 | 37.35 (3.32%) | 4938 (-7.86%) | 1395 | 28.25 |
| 2025-01-10 | 36.15 (-2.56%) | 5359 (35.06%) | 1065 | 19.87 |
| 2025-01-03 | 37.1 (-0.13%) | 3968 (257.68%) | 596 | 15.02 |
| 2024-12-31 | 37.15 (-1.33%) | 1109 (-74.81%) | 231 | 20.83 |
| 2024-12-27 | 37.65 (0.67%) | 4404 (-6.76%) | 1125 | 25.54 |
| 2024-12-20 | 37.4 (-0.13%) | 4723 (-71.13%) | 1147 | 24.29 |
| 2024-12-13 | 37.45 (-9.32%) | 16361 (60.99%) | 3835 | 23.44 |
| 2024-12-06 | 41.3 (-1.2%) | 10163 (-3.68%) | 3975 | 39.11 |
| 2024-11-29 | 41.8 (-1.3%) | 10551 (-44.71%) | 2730 | 25.87 |
| 2024-11-22 | 42.35 (-2.19%) | 19084 (-53.56%) | 7016 | 36.76 |
| 2024-11-15 | 43.3 (8.25%) | 41095 (280.69%) | 17840 | 43.41 |
| 2024-11-08 | 40.0 (-0.74%) | 10795 (105.01%) | 3645 | 33.77 |
| 2024-11-01 | 40.3 (-0.37%) | 5265 (-36.82%) | 1408 | 26.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.45 (2.93%) | 8334 (-2.48%) | 1830 | 21.96 |
| 2024-10-18 | 39.3 (1.42%) | 8546 (-7.81%) | 1927 | 22.55 |
| 2024-10-11 | 38.75 (-3.85%) | 9270 (16.3%) | 2388 | 25.76 |
| 2024-10-04 | 40.3 (-3.93%) | 7970 (-58.54%) | 2593 | 32.53 |
| 2024-09-27 | 41.95 (2.19%) | 19226 (23.71%) | 4447 | 23.13 |
| 2024-09-20 | 41.05 (2.75%) | 15540 (20.31%) | 5962 | 38.37 |
| 2024-09-13 | 39.95 (4.04%) | 12916 (-8.09%) | 4715 | 36.51 |
| 2024-09-06 | 38.4 (-1.16%) | 14053 (-66.47%) | 5094 | 36.25 |
| 2024-08-30 | 38.85 (-1.77%) | 41914 (-51.19%) | 18379 | 43.85 |
| 2024-08-23 | 39.55 (5.19%) | 85878 (68.71%) | 41664 | 48.52 |
| 2024-08-16 | 37.6 (12.91%) | 50901 (578.59%) | 24488 | 48.11 |
| 2024-08-09 | 33.3 (-5.13%) | 7501 (-1.15%) | 2100 | 28.0 |
| 2024-08-02 | 35.1 (-1.27%) | 7588 (-4.35%) | 1173 | 15.46 |
| 2024-07-26 | 35.55 (2.16%) | 7933 (-17.08%) | 2214 | 27.91 |
| 2024-07-19 | 34.8 (-0.14%) | 9568 (24.78%) | 1754 | 18.33 |
| 2024-07-12 | 34.85 (-0.43%) | 7668 (4.43%) | 1067 | 13.91 |
| 2024-07-05 | 35.0 (3.86%) | 7342 (11.65%) | 1038 | 14.14 |
| 2024-06-28 | 33.7 (-1.32%) | 6576 (41.53%) | 867 | 13.18 |
| 2024-06-21 | 34.15 (0.74%) | 4646 (-1.28%) | 399 | 8.59 |
| 2024-06-14 | 33.9 (1.65%) | 4706 (-11.13%) | 927 | 19.7 |
| 2024-06-07 | 33.35 (1.83%) | 5296 (-58.78%) | 556 | 10.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.75 (-5.07%) | 12850 (59.0%) | 1348 | 10.49 |
| 2024-05-24 | 34.5 (0.15%) | 8082 (-40.51%) | 1270 | 15.71 |
| 2024-05-17 | 34.45 (-1.15%) | 13585 (-43.93%) | 3238 | 23.84 |
| 2024-05-10 | 34.85 (10.46%) | 24227 (614.28%) | 8692 | 35.88 |
| 2024-05-03 | 31.55 (1.45%) | 3391 (28.99%) | 413 | 12.18 |
| 2024-04-26 | 31.1 (2.13%) | 2629 (-24.82%) | 396 | 15.06 |
| 2024-04-19 | 30.45 (-1.14%) | 3497 (35.67%) | 641 | 18.33 |
| 2024-04-12 | 30.8 (-0.32%) | 2578 (133.39%) | 330 | 12.8 |
| 2024-04-03 | 30.9 (0.0%) | 1104 (-53.42%) | 86 | 7.79 |
| 2024-03-29 | 30.9 (0.32%) | 2371 (-13.54%) | 296 | 12.48 |
| 2024-03-22 | 30.8 (1.32%) | 2742 (8.82%) | 171 | 6.24 |
| 2024-03-15 | 30.4 (1.33%) | 2520 (-45.43%) | 263 | 10.44 |
| 2024-03-08 | 30.0 (-5.06%) | 4619 (114.95%) | 524 | 11.34 |
| 2024-03-01 | 31.6 (-0.63%) | 2148 (-11.08%) | 197 | 9.17 |
| 2024-02-23 | 31.8 (-0.47%) | 2416 (191.47%) | 264 | 10.93 |
| 2024-02-16 | 31.95 (1.43%) | 829 (54.34%) | 87 | 10.49 |
| 2024-02-05 | 31.5 (-1.25%) | 537 (-81.0%) | 79 | 14.71 |
| 2024-02-02 | 31.9 (-0.93%) | 2827 (37.45%) | 426 | 15.07 |
| 2024-01-26 | 32.2 (2.88%) | 2056 (-0.43%) | 223 | 10.85 |
| 2024-01-19 | 31.3 (-1.42%) | 2065 (-20.69%) | 271 | 13.12 |
| 2024-01-12 | 31.75 (-2.91%) | 2604 (22.87%) | 227 | 8.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.7 (-0.15%) | 2119 (-26.39%) | 432 | 20.39 |
| 2023-12-29 | 32.75 (-1.5%) | 2879 (-36.26%) | 292 | 10.14 |
| 2023-12-22 | 33.25 (-0.3%) | 4517 (43.12%) | 916 | 20.28 |
| 2023-12-15 | 33.35 (0.91%) | 3156 (-79.04%) | 470 | 14.89 |
| 2023-12-08 | 33.05 (2.16%) | 15061 (328.22%) | 5389 | 35.78 |
| 2023-12-01 | 32.35 (1.89%) | 3517 (71.77%) | 777 | 22.09 |
| 2023-11-24 | 31.75 (1.28%) | 2047 (-35.79%) | 193 | 9.43 |
| 2023-11-17 | 31.35 (4.15%) | 3188 (54.4%) | 250 | 7.84 |
| 2023-11-10 | 30.1 (-1.63%) | 2065 (-12.7%) | 177 | 8.57 |
| 2023-11-03 | 30.6 (-0.33%) | 2365 (-19.74%) | 405 | 17.12 |
| 2023-10-27 | 30.7 (-0.16%) | 2947 (-48.09%) | 583 | 19.78 |
| 2023-10-20 | 30.75 (-4.06%) | 5678 (105.15%) | 1272 | 22.4 |
| 2023-10-13 | 32.05 (2.23%) | 2768 (-24.36%) | 462 | 16.69 |
| 2023-10-06 | 31.35 (0.8%) | 3659 (102.5%) | 569 | 15.55 |
| 2023-09-28 | 31.1 (-3.57%) | 1807 (-29.57%) | 216 | 11.95 |
| 2023-09-22 | 32.25 (-1.68%) | 2565 (-32.87%) | 373 | 14.54 |
| 2023-09-15 | 32.8 (3.8%) | 3822 (51.35%) | 683 | 17.87 |
| 2023-09-08 | 31.6 (-3.22%) | 2525 (-58.89%) | 369 | 14.61 |
| 2023-09-01 | 32.65 (2.03%) | 6143 (118.68%) | 609 | 9.91 |
| 2023-08-25 | 32.0 (-2.74%) | 2809 (-54.18%) | 519 | 18.48 |
| 2023-08-18 | 32.9 (-0.3%) | 6131 (5.27%) | 1566 | 25.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.0 (-6.38%) | 5824 (-11.76%) | 767 | 13.17 |
| 2023-08-04 | 35.25 (1.88%) | 6600 (-41.48%) | 1598 | 24.21 |
| 2023-07-28 | 34.6 (-8.22%) | 11278 (-53.78%) | 2806 | 24.88 |
| 2023-07-21 | 37.7 (12.87%) | 24403 (262.46%) | 11138 | 45.64 |
| 2023-07-14 | 33.4 (-6.18%) | 6732 (-37.81%) | 680 | 10.1 |
| 2023-07-07 | 35.6 (-8.13%) | 10826 (224.05%) | 907 | 8.38 |
| 2023-06-30 | 38.75 (-0.77%) | 3340 (46.73%) | 332 | 9.94 |
| 2023-06-21 | 39.05 (0.9%) | 2276 (-51.19%) | 239 | 10.5 |
| 2023-06-16 | 38.7 (0.26%) | 4664 (-18.74%) | 336 | 7.2 |
| 2023-06-09 | 38.6 (3.07%) | 5739 (21.32%) | 758 | 13.21 |
| 2023-06-02 | 37.45 (3.17%) | 4731 (10.2%) | 440 | 9.3 |
| 2023-05-26 | 36.3 (-0.55%) | 4293 (-45.98%) | 423 | 9.85 |
| 2023-05-19 | 36.5 (0.27%) | 7947 (-54.46%) | 1230 | 15.48 |
| 2023-05-12 | 36.4 (-11.76%) | 17450 (416.12%) | 2709 | 15.52 |
| 2023-05-05 | 41.25 (-0.24%) | 3381 (-63.97%) | 441 | 13.04 |
| 2023-04-28 | 41.35 (0.12%) | 9384 (-35.58%) | 1967 | 20.96 |
| 2023-04-21 | 41.3 (-3.5%) | 14567 (86.37%) | 1910 | 13.11 |
| 2023-04-14 | 42.8 (1.42%) | 7816 (135.01%) | 891 | 11.4 |
| 2023-04-07 | 42.2 (-0.82%) | 3326 (-83.75%) | 369 | 11.09 |
| 2023-03-31 | 42.55 (1.43%) | 20473 (158.44%) | 6840 | 33.41 |
| 2023-03-24 | 41.95 (-0.36%) | 7921 (-21.6%) | 946 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.1 (-1.75%) | 10104 (-66.19%) | 1247 | 12.34 |
| 2023-03-10 | 42.85 (-4.35%) | 29884 (2.98%) | 7067 | 23.65 |
| 2023-03-03 | 44.8 (5.41%) | 29020 (98.26%) | 10048 | 34.62 |
| 2023-02-24 | 42.5 (3.03%) | 14637 (141.66%) | 3012 | 20.58 |
| 2023-02-17 | 41.25 (0.36%) | 6056 (-23.1%) | 574 | 9.48 |
| 2023-02-10 | 41.1 (-2.95%) | 7876 (-43.65%) | 1046 | 13.28 |
| 2023-02-03 | 42.35 (3.8%) | 13978 (464.13%) | 2353 | 16.83 |
| 2023-01-17 | 40.8 (0.62%) | 2477 (-79.54%) | 375 | 15.14 |
| 2023-01-13 | 40.55 (-0.73%) | 12113 (187.28%) | 1969 | 16.26 |
| 2023-01-06 | 40.85 (1.87%) | 4216 (-46.7%) | 630 | 14.94 |
| 2022-12-30 | 40.1 (-1.6%) | 7911 (-20.22%) | 1686 | 21.31 |
| 2022-12-23 | 40.75 (-3.89%) | 9915 (20.5%) | 2391 | 24.11 |
| 2022-12-16 | 42.4 (-2.75%) | 8228 (-34.28%) | 1998 | 24.28 |
| 2022-12-09 | 43.6 (-3.43%) | 12521 (-49.36%) | 3142 | 25.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。