1580 新麥
- EPS 年複合成長率: -1.58% (110-106)
- 營業利益年複合成長率: -3.52% (110-106)
- 本益比: 12.94
- 本益成長比: -3.676
- 總報酬本益比: 0.248
- 近四季EPS總合: 7.56 (1.15,3.75,2.55,2.39)
- 融資餘額佔股本比例:1.98%
- 融資使用率: 7.92%
- 近期收盤價: 97.8 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
新麥 | -8.0% | 24.0% | 5.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
97.8 | -13.03% | 85.06 | 97.82 | 0.02% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.87 | 40.59 | 40.95 | 39.85 | 41.13 | 42.13 | 40.02 | 39.84 | 38.95 | 39.99 |
營業利益率 | 16.12 | 14.81 | 15.90 | 15.24 | 17.95 | 18.09 | 16.42 | 17.12 | 16.54 | 17.46 |
折舊負擔比率 | 1.98 | 2.45 | 1.66 | 1.51 | 1.30 | 1.44 | 1.41 | 1.30 | 1.37 | 1.44 |
稅前淨利率 | 16.35 | 14.93 | 16.51 | 15.98 | 17.13 | 18.40 | 16.56 | 17.47 | 16.83 | 17.32 |
股東權益報酬率 | 21.84 | 15.48 | 23.68 | 23.31 | 27.49 | 29.53 | 26.56 | 32.29 | 35.66 | 32.66 |
資產報酬率 | 14.58 | 10.60 | 15.96 | 15.06 | 17.21 | 18.66 | 15.84 | 17.72 | 19.19 | 17.49 |
本業收入比 | 98.58 | 99.19 | 96.22 | 95.36 | 104.81 | 98.23 | 99.26 | 98.01 | 98.35 | 100.83 |
業外獲益比 | 1.42 | 0.81 | 3.63 | 4.64 | -4.81 | 1.64 | 0.88 | 1.99 | 1.65 | -0.83 |
無形資產佔淨值比 | 0.16 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.30 | 35.73 | 35.70 | 38.32 | 38.40 | 40.45 | 42.44 | 38.05 | 41.22 | 40.82 | 41.36 | 40.04 | 41.75 | 40.26 | 39.98 | 38.88 | 40.45 |
營業利益率 | 9.96 | 16.03 | 16.84 | 16.94 | 14.03 | 18.24 | 18.33 | 10.54 | 7.35 | 17.16 | 17.97 | 14.59 | 12.97 | 16.45 | 16.57 | 14.73 | 12.52 |
稅前淨利率 | 11.41 | 15.99 | 16.72 | 17.16 | 15.22 | 18.12 | 17.50 | 11.64 | 8.32 | 16.99 | 19.51 | 15.72 | 12.69 | 16.76 | 17.68 | 16.56 | 11.88 |
本業收入比 | 86.81 | 100.00 | 100.49 | 98.39 | 91.74 | 100.54 | 104.57 | 90.22 | 87.80 | 100.52 | 91.96 | 92.86 | 101.90 | 97.92 | 93.63 | 89.06 | 105.94 |
業外獲益比 | 13.19 | -0.00 | -0.49 | 1.08 | 7.44 | -0.54 | -4.57 | 9.78 | 12.20 | -1.04 | 8.04 | 7.14 | -1.90 | 2.08 | 6.37 | 10.94 | -4.95 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 375 | 481 | 742 | 637 | 530 | 823 | 587 | 647 | 492 | 452 |
自由現金流量(百萬) | 120 | 222 | 405 | 455 | 396 | 726 | 372 | 506 | 434 | 349 |
稅後淨利(百萬) | 510 | 341 | 503 | 474 | 534 | 547 | 472 | 530 | 496 | 402 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -27 | 285 | 127 | -12 | -25 | 180 | 254 | 141 | -95 | 286 | 167 | 209 | 79 | 239 | 153 | 227 | 17 |
自由現金流量(百萬) | -39 | 249 | 109 | -114 | -124 | 163 | 38 | 471 | -451 | 120 | 109 | 169 | 6 | 183 | 59 | 220 | -8 |
稅後淨利(百萬) | 58 | 188 | 128 | 120 | 74 | 129 | 119 | 63 | 31 | 150 | 159 | 121 | 74 | 160 | 129 | 137 | 48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4295 | 3300 | 4165 | 4312 | 4614 | 4298 | 4109 | 4305 | 3950 | 3463 |
營業利益(百萬) | 692 | 489 | 662 | 657 | 828 | 777 | 675 | 737 | 654 | 605 |
稅後淨利(百萬) | 510 | 341 | 503 | 474 | 534 | 547 | 472 | 530 | 496 | 402 |
EPS(完全稀釋) | 10.12 | 6.77 | 9.98 | 9.39 | 10.96 | 11.22 | 9.67 | 11.03 | 10.92 | 0.00 |
營收成長率(%) | 30.15 | -20.77 | -3.41 | -6.55 | 7.35 | 4.60 | -4.55 | 8.99 | 14.06 | N/A |
營業利益成長率(%) | 41.51 | -26.13 | 0.76 | -20.65 | 6.56 | 15.11 | -8.41 | 12.69 | 8.10 | N/A |
稅後淨利成長率(%) | 49.56 | -32.21 | 6.12 | -11.24 | -2.38 | 15.89 | -10.94 | 6.85 | 23.38 | N/A |
EPS成長率(%) | 49.48 | -32.16 | 6.28 | -14.32 | -2.32 | 16.03 | -12.33 | 1.01 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 796 | 1188 | 1230 | 1082 | 794 | 1022 | 999 | 790 | 489 | 1128 | 1147 | 1067 | 824 | 1145 | 1154 | 1159 | 854 |
營業利益(百萬) | 79 | 190 | 207 | 183 | 111 | 186 | 183 | 83 | 36 | 193 | 206 | 156 | 107 | 188 | 191 | 171 | 107 |
稅後淨利(百萬) | 58 | 188 | 128 | 120 | 74 | 129 | 119 | 63 | 31 | 150 | 159 | 121 | 74 | 160 | 129 | 137 | 48 |
EPS(完全稀釋) | 1.15 | 3.75 | 2.55 | 2.39 | 1.47 | 2.57 | 2.36 | 1.25 | 0.61 | 2.98 | 3.16 | 2.41 | 1.48 | 3.18 | 2.56 | 2.73 | 0.98 |
去年同期營收成長率(%) | 0.25 | 16.24 | 23.12 | 36.96 | 62.37 | -9.40 | -12.90 | -25.96 | -40.66 | -1.48 | -0.61 | -7.94 | -3.51 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -28.83 | 2.15 | 13.11 | 120.48 | 208.33 | -3.63 | -11.17 | -46.79 | -66.36 | 2.66 | 7.85 | -8.77 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -21.62 | 45.74 | 7.56 | 90.48 | 138.71 | -14.00 | -25.16 | -47.93 | -58.11 | -6.25 | 23.26 | -11.68 | 54.17 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -21.77 | 45.91 | 8.05 | 91.20 | 140.98 | -13.76 | -25.32 | -48.13 | -58.78 | -6.29 | 23.44 | -11.72 | 51.02 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -33.00 | -3.41 | 13.68 | 36.27 | -22.31 | 2.30 | 26.46 | 61.55 | -56.65 | -1.66 | 7.50 | 29.49 | -28.03 | -0.78 | -0.43 | 35.71 | 0.00 |
較上季營業利益成長率(%) | -58.42 | -8.21 | 13.11 | 64.86 | -40.32 | 1.64 | 120.48 | 130.56 | -81.35 | -6.31 | 32.05 | 45.79 | -43.09 | -1.57 | 11.70 | 59.81 | 0.00 |
較上季稅後淨利成長率(%) | -69.15 | 46.88 | 6.67 | 62.16 | -42.64 | 8.40 | 88.89 | 103.23 | -79.33 | -5.66 | 31.40 | 63.51 | -53.75 | 24.03 | -5.84 | 185.42 | 0.00 |
較上季EPS成長率(%) | -69.33 | 47.06 | 6.69 | 62.59 | -42.80 | 8.90 | 88.80 | 104.92 | -79.53 | -5.70 | 31.12 | 62.84 | -53.46 | 24.22 | -6.23 | 178.57 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.99 | -23.72 | -6.68 | 2019/12 | 7.14 | 4.48 | -3.17 |
2022/3 | 45.46 | -0.87 | 0.72 | 2019/11 | 21.72 | -0.68 | -3.83 |
2022/1~2 | -17.12 | 0.46 | 0.77 | 2019/10 | -12.19 | -2.72 | -4.1 |
2021/12 | -7.04 | -0.87 | 29.89 | 2019/9 | -10.07 | -2.95 | -4.21 |
2021/11 | 28.53 | 34.23 | 34.44 | 2019/8 | 17.18 | 2.66 | -4.26 |
2021/10 | -26.14 | 22.53 | 34.66 | 2019/7 | 8.62 | -2.85 | -5.47 |
2021/9 | 16.91 | 36.28 | 36.21 | 2019/6 | -9.61 | -9.63 | -6.07 |
2021/8 | 3.43 | 17.36 | 36.47 | 2019/5 | -1.15 | -4.99 | -5.16 |
2021/7 | 3.39 | 17.76 | 40.69 | 2019/4 | 20.3 | -7.34 | -4.87 |
2021/6 | 11.44 | 28.63 | 46.46 | 2019/3 | 109.98 | 5.35 | -3.55 |
2021/5 | -14.35 | 23.77 | 51.48 | 2019/1~2 | -60.0 | -8.14 | -8.34 |
2021/4 | 22.16 | 60.12 | 59.97 | 2018/12 | 1.83 | -7.37 | -6.56 |
2021/3 | 101.86 | 73.33 | 61.79 | 2018/11 | 19.23 | -12.63 | -6.29 |
2021/1~2 | -50.52 | 57.68 | 54.06 | 2018/10 | -12.4 | -9.43 | -5.24 |
2020/12 | 25.88 | -5.08 | -20.89 | 2018/9 | -4.87 | -13.8 | -4.17 |
2020/11 | 17.33 | -19.21 | -23.04 | 2018/8 | 10.89 | -5.66 | -2.23 |
2020/10 | -17.86 | -16.18 | -23.82 | 2018/7 | 1.04 | -0.67 | -1.24 |
2020/9 | 0.68 | -10.4 | -24.9 | 2018/6 | -4.97 | -8.43 | -1.08 |
2020/8 | 3.78 | -19.98 | -27.25 | 2018/5 | -3.6 | -3.22 | 0.5 |
2020/7 | 12.94 | -9.65 | -28.77 | 2018/4 | 36.8 | -3.98 | 0.9 |
2020/6 | 7.23 | -13.1 | -32.35 | 2018/3 | 116.19 | -22.62 | 2.39 |
2020/5 | 10.8 | -26.75 | -36.28 | 2018/1~2 | -68.08 | 20.57 | 21.95 |
2020/4 | 32.24 | -34.66 | -38.48 | 2017/12 | -3.95 | -4.03 | 7.46 |
2020/3 | 122.95 | -40.55 | -40.67 | 2017/11 | 23.61 | 9.61 | 8.36 |
2020/1~2 | -62.52 | -41.33 | -40.12 | 2017/10 | -16.63 | 12.83 | 7.63 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
91.0 | 121.0 | -24.79 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
190.0 | 185.0 | 2.7027 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
206.0 | 175.0 | 17.714 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.15 | 3.75 | -0.693 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.18 | 6.60 | 7.11 | 5.97 | 6.03 | 5.34 | 4.55 | 4.52 | 4.61 | 4.57 |
存貨周轉率 | 3.73 | 3.12 | 3.78 | 3.78 | 4.08 | 3.86 | 3.68 | 4.08 | 4.13 | 3.70 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.61 | 2.14 | 2.38 | 2.48 | 1.79 | 2.29 | 2.60 | 2.23 | 1.16 | 2.19 | 2.33 | 2.30 | 1.45 | 1.78 | 1.89 | 1.96 | 1.26 |
存貨周轉率 | 0.56 | 0.92 | 0.96 | 0.86 | 0.73 | 0.99 | 0.93 | 0.74 | 0.43 | 1.03 | 0.99 | 0.90 | 0.69 | 1.00 | 0.96 | 0.95 | 0.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.35 | 0.32 | 0.32 | 0.34 | 0.38 | 0.38 | 0.37 | 0.46 | 0.46 | 0.48 |
金融負債(百萬) | 374 | 227 | 201 | 246 | 309 | 192 | 173 | 559 | 509 | 469 |
營收淨額(百萬) | 4295 | 3300 | 4165 | 4312 | 4614 | 4298 | 4109 | 4305 | 3950 | 3463 |
利息保障倍數 | 197.93 | 94.33 | 96.22 | 80.32 | 117.30 | 166.33 | 66.98 | 89.59 | 96.05 | 97.60 |
長期銀行借款占稅後淨利比 | 0.01 | 0.06 | 0.16 | 0.19 | 0.18 | 0.12 | 0.14 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4295 | 3300 | 4165 | 4312 | 4614 | 4298 | 4109 | 4305 | 3950 | 3463 |
推銷費用(百萬) | 508 | 478 | 599 | 627 | 617 | 582 | 540 | 541 | 511 | 449 |
管理費用(百萬) | 253 | 233 | 283 | 278 | 289 | 297 | 264 | 272 | 243 | 227 |
研發費(百萬) | 136 | 137 | 161 | 163 | 164 | 154 | 165 | 164 | 131 | 103 |
推銷費用率(%) | 11.83 | 14.48 | 14.38 | 14.54 | 13.37 | 13.54 | 13.14 | 12.57 | 12.94 | 12.97 |
管理費用率(%) | 5.89 | 7.06 | 6.79 | 6.45 | 6.26 | 6.91 | 6.42 | 6.32 | 6.15 | 6.56 |
研發費用率(%) | 3.17 | 4.15 | 3.87 | 3.78 | 3.55 | 3.58 | 4.02 | 3.81 | 3.32 | 2.97 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 796 | 1188 | 1230 | 1082 | 794 | 1022 | 999 | 790 | 489 | 1128 | 1147 | 1067 | 824 | 1145 | 1154 | 1159 | 854 |
推銷費用(百萬) | 113 | 135 | 132 | 129 | 112 | 129 | 133 | 118 | 97 | 151 | 150 | 157 | 141 | 157 | 154 | 167 | 149 |
管理費用(百萬) | 61 | 74 | 65 | 60 | 54 | 61 | 61 | 63 | 48 | 74 | 73 | 71 | 66 | 78 | 68 | 70 | 62 |
研發費(百萬) | 28 | 33 | 35 | 41 | 27 | 38 | 47 | 29 | 23 | 40 | 47 | 43 | 30 | 41 | 48 | 41 | 33 |
推銷費用率(%) | 14.20 | 11.36 | 10.73 | 11.92 | 14.11 | 12.62 | 13.31 | 14.94 | 19.84 | 13.39 | 13.08 | 14.71 | 17.11 | 13.71 | 13.34 | 14.41 | 17.45 |
管理費用率(%) | 7.66 | 6.23 | 5.28 | 5.55 | 6.80 | 5.97 | 6.11 | 7.97 | 9.82 | 6.56 | 6.36 | 6.65 | 8.01 | 6.81 | 5.89 | 6.04 | 7.26 |
研發費用率(%) | 3.52 | 2.78 | 2.85 | 3.79 | 3.40 | 3.72 | 4.70 | 3.67 | 4.70 | 3.55 | 4.10 | 4.03 | 3.64 | 3.58 | 4.16 | 3.54 | 3.86 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1580-新麥 | O | X | X | O | O | O | O | X | X | X |
15年 | 5.02億 | 53.59% | 32.17% | 0.0% | 115.74% | 373百萬 | 9.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 97.8 | 7.92% |
2022-05-17 | 98.0 | 7.91% |
2022-05-16 | 97.1 | 7.93% |
2022-05-13 | 100.5 | 7.90% |
2022-05-12 | 100.0 | 7.92% |
2022-05-11 | 100.0 | 7.81% |
2022-05-10 | 101.5 | 7.79% |
2022-05-09 | 100.5 | 7.84% |
2022-05-06 | 100.5 | 7.87% |
2022-05-05 | 101.5 | 7.92% |
2022-05-04 | 101.0 | 7.90% |
2022-05-03 | 102.0 | 7.80% |
2022-04-29 | 103.0 | 7.80% |
2022-04-28 | 102.5 | 7.80% |
2022-04-27 | 102.5 | 7.80% |
2022-04-26 | 102.5 | 7.73% |
2022-04-25 | 103.5 | 7.72% |
2022-04-22 | 104.0 | 7.73% |
2022-04-21 | 104.0 | 7.74% |
2022-04-20 | 105.0 | 7.76% |
2022-04-19 | 104.0 | 7.72% |
2022-04-18 | 104.0 | 7.72% |
2022-04-15 | 105.0 | 7.76% |
2022-04-14 | 104.0 | 7.80% |
2022-04-13 | 104.0 | 7.84% |
2022-04-12 | 103.5 | 7.79% |
2022-04-11 | 103.5 | 7.81% |
2022-04-08 | 104.0 | 8.01% |
2022-04-07 | 104.0 | 8.08% |
2022-04-06 | 105.5 | 8.01% |
2022-04-01 | 106.0 | 8.04% |
2022-03-31 | 107.0 | 8.04% |
2022-03-30 | 107.0 | 8.43% |
2022-03-29 | 106.0 | 8.39% |
2022-03-28 | 107.0 | 8.36% |
2022-03-25 | 108.0 | 8.32% |
2022-03-24 | 108.0 | 8.34% |
2022-03-23 | 107.5 | 8.37% |
2022-03-22 | 107.5 | 8.35% |
2022-03-21 | 108.0 | 8.37% |
2022-03-18 | 107.5 | 8.42% |
2022-03-17 | 106.5 | 8.46% |
2022-03-16 | 104.0 | 8.27% |
2022-03-15 | 101.5 | 8.14% |
2022-03-14 | 102.0 | 8.12% |
2022-03-11 | 103.0 | 8.12% |
2022-03-10 | 103.0 | 8.04% |
2022-03-09 | 103.0 | 8.00% |
2022-03-08 | 100.5 | 7.96% |
2022-03-07 | 102.5 | 7.92% |
2022-03-04 | 104.5 | 7.95% |
2022-03-03 | 104.0 | 7.81% |
2022-03-02 | 104.5 | 7.85% |
2022-03-01 | 105.0 | 7.89% |
2022-02-25 | 104.0 | 7.89% |
2022-02-24 | 104.0 | 7.89% |
2022-02-23 | 104.5 | 8.76% |
2022-02-22 | 104.0 | 8.75% |
2022-02-21 | 105.5 | 8.77% |
2022-02-18 | 104.5 | 8.71% |
2022-02-17 | 104.5 | 8.74% |
2022-02-16 | 103.5 | 8.66% |
2022-02-15 | 102.5 | 8.56% |
2022-02-14 | 103.5 | 8.35% |
2022-02-11 | 107.0 | 8.24% |
2022-02-10 | 107.0 | 8.24% |
2022-02-09 | 107.5 | 8.25% |
2022-02-08 | 107.5 | 8.23% |
2022-02-07 | 106.5 | 8.20% |
2022-01-26 | 104.0 | 8.04% |
2022-01-25 | 104.5 | 8.03% |
2022-01-24 | 105.5 | 8.07% |
2022-01-21 | 105.5 | 8.05% |
2022-01-20 | 105.5 | 8.04% |
2022-01-19 | 106.0 | 8.07% |
2022-01-18 | 106.5 | 8.06% |
2022-01-17 | 107.0 | 8.11% |
2022-01-14 | 105.5 | 8.16% |
2022-01-13 | 106.0 | 8.20% |
2022-01-12 | 106.5 | 8.18% |
2022-01-11 | 107.0 | 8.18% |
2022-01-10 | 108.0 | 8.57% |
2022-01-07 | 109.0 | 8.40% |
2022-01-06 | 108.5 | 8.37% |
2022-01-05 | 107.5 | 8.31% |
2022-01-04 | 106.5 | 8.20% |
2022-01-03 | 106.5 | 8.21% |
2021-12-30 | 106.0 | 7.95% |
2021-12-29 | 106.5 | 7.97% |
2021-12-28 | 106.0 | 7.96% |
2021-12-27 | 106.0 | 7.96% |
2021-12-24 | 106.0 | 7.95% |
2021-12-23 | 105.5 | 7.93% |
2021-12-22 | 105.5 | 7.93% |
2021-12-21 | 105.5 | 7.96% |
2021-12-20 | 105.5 | 7.93% |
2021-12-17 | 106.0 | 7.85% |
2021-12-16 | 106.0 | 7.87% |
2021-12-15 | 105.5 | 7.84% |
2021-12-14 | 106.0 | 7.84% |
2021-12-13 | 106.5 | 7.68% |
2021-12-10 | 107.0 | 7.68% |
2021-12-09 | 106.5 | 7.69% |
2021-12-08 | 105.0 | 7.64% |
2021-12-07 | 104.5 | 7.65% |
2021-12-06 | 104.5 | 7.65% |
2021-12-03 | 104.5 | 7.65% |
2021-12-02 | 104.0 | 7.60% |
2021-12-01 | 104.5 | 7.64% |
2021-11-30 | 105.0 | 7.65% |
2021-11-29 | 104.5 | 7.58% |
2021-11-26 | 104.0 | 7.84% |
2021-11-25 | 105.5 | 7.85% |
2021-11-24 | 104.0 | 7.80% |
2021-11-23 | 104.5 | 7.81% |
2021-11-22 | 103.5 | 7.84% |
2021-11-19 | 103.5 | 7.84% |
2021-11-18 | 103.5 | 7.87% |
2021-11-17 | 103.5 | 7.80% |
2021-11-16 | 104.0 | 7.80% |
2021-11-15 | 104.5 | 7.76% |
2021-11-12 | 104.5 | 7.74% |
2021-11-11 | 106.0 | 7.75% |
2021-11-10 | 106.0 | 7.82% |
2021-11-09 | 106.5 | 7.81% |
2021-11-08 | 107.5 | 7.86% |
2021-11-05 | 107.0 | 7.85% |
2021-11-04 | 107.0 | 7.78% |
2021-11-03 | 107.0 | 7.77% |
2021-11-02 | 106.5 | 7.74% |
2021-11-01 | 108.0 | 7.78% |
2021-10-29 | 107.0 | 7.72% |
2021-10-28 | 107.5 | 7.65% |
2021-10-27 | 108.0 | 7.64% |
2021-10-26 | 108.5 | 7.63% |
2021-10-25 | 108.5 | 7.68% |
2021-10-22 | 108.0 | 7.65% |
2021-10-21 | 108.0 | 7.65% |
2021-10-20 | 107.5 | 7.31% |
2021-10-19 | 107.0 | 7.24% |
2021-10-18 | 107.0 | 7.17% |
2021-10-15 | 107.0 | 6.97% |
2021-10-14 | 106.0 | 6.88% |
2021-10-13 | 105.0 | 6.73% |
2021-10-12 | 105.0 | 6.63% |
2021-10-08 | 101.5 | 6.45% |
2021-10-07 | 100.0 | 6.36% |
2021-10-06 | 99.2 | 6.21% |
2021-10-05 | 99.2 | 6.16% |
2021-10-04 | 99.4 | 6.04% |
2021-10-01 | 100.0 | 6.05% |
2021-09-30 | 101.0 | 5.96% |
2021-09-29 | 100.0 | 5.96% |
2021-09-28 | 100.5 | 5.92% |
2021-09-27 | 102.0 | 5.80% |
2021-09-24 | 102.0 | 5.80% |
2021-09-23 | 102.0 | 5.73% |
2021-09-22 | 100.5 | 5.67% |
2021-09-17 | 101.5 | 5.98% |
2021-09-16 | 102.0 | 5.92% |
2021-09-15 | 101.5 | 5.89% |
2021-09-14 | 101.5 | 5.94% |
2021-09-13 | 101.5 | 5.96% |
2021-09-10 | 101.5 | 5.92% |
2021-09-09 | 100.5 | 5.92% |
2021-09-08 | 100.0 | 5.81% |
2021-09-07 | 101.5 | 5.81% |
2021-09-06 | 102.0 | 5.84% |
2021-09-03 | 103.5 | 5.88% |
2021-09-02 | 102.5 | 5.88% |
2021-09-01 | 104.5 | 5.73% |
2021-08-31 | 105.5 | 6.04% |
2021-08-30 | 109.5 | 6.00% |
2021-08-27 | 108.5 | 6.00% |
2021-08-26 | 108.0 | 6.13% |
2021-08-25 | 109.0 | 6.16% |
2021-08-24 | 108.0 | 6.17% |
2021-08-23 | 108.0 | 6.16% |
2021-08-20 | 106.5 | 6.17% |
2021-08-19 | 105.5 | 6.18% |
2021-08-18 | 107.5 | 6.20% |
2021-08-17 | 107.0 | 6.16% |
2021-08-16 | 107.5 | 6.19% |
2021-08-13 | 108.5 | 6.07% |
2021-08-12 | 109.5 | 6.08% |
2021-08-11 | 108.5 | 6.11% |
2021-08-10 | 110.0 | 6.23% |
2021-08-09 | 111.0 | 6.36% |
2021-08-06 | 111.5 | 6.31% |
2021-08-05 | 110.5 | 6.22% |
2021-08-04 | 110.0 | 6.22% |
2021-08-03 | 109.5 | 6.20% |
2021-08-02 | 110.0 | 6.19% |
2021-07-30 | 110.5 | 6.16% |
2021-07-29 | 109.5 | 5.91% |
2021-07-28 | 109.0 | 6.04% |
2021-07-27 | 111.0 | 5.99% |
2021-07-26 | 110.0 | 5.99% |
2021-07-23 | 109.5 | 5.85% |
2021-07-22 | 109.5 | 5.85% |
2021-07-21 | 110.0 | 5.85% |
2021-07-20 | 110.0 | 5.85% |
2021-07-19 | 112.0 | 5.89% |
2021-07-16 | 109.0 | 5.70% |
2021-07-15 | 109.0 | 5.73% |
2021-07-14 | 108.5 | 5.72% |
2021-07-13 | 108.0 | 5.75% |
2021-07-12 | 108.0 | 5.69% |
2021-07-09 | 107.5 | 5.75% |
2021-07-08 | 107.5 | 5.72% |
2021-07-07 | 107.0 | 5.71% |
2021-07-06 | 108.0 | 5.71% |
2021-07-05 | 107.5 | 5.71% |
2021-07-02 | 107.5 | 5.69% |
2021-07-01 | 108.0 | 5.67% |
2021-06-30 | 108.5 | 5.69% |
2021-06-29 | 108.5 | 5.71% |
2021-06-28 | 108.5 | 5.71% |
2021-06-25 | 106.5 | 5.81% |
2021-06-24 | 105.5 | 5.87% |
2021-06-23 | 105.0 | 5.86% |
2021-06-22 | 105.0 | 5.85% |
2021-06-21 | 106.0 | 5.67% |
2021-06-18 | 106.0 | 5.65% |
2021-06-17 | 105.0 | 5.63% |
2021-06-16 | 105.0 | 5.65% |
2021-06-15 | 105.0 | 5.47% |
2021-06-11 | 104.5 | 5.38% |
2021-06-10 | 105.0 | 5.37% |
2021-06-09 | 105.0 | 5.37% |
2021-06-08 | 106.0 | 5.37% |
2021-06-07 | 105.0 | 5.39% |
2021-06-04 | 105.5 | 5.42% |
2021-06-03 | 105.5 | 5.42% |
2021-06-02 | 105.0 | 5.49% |
2021-06-01 | 104.5 | 5.51% |
2021-05-31 | 104.5 | 5.46% |
2021-05-28 | 105.0 | 5.36% |
2021-05-27 | 105.5 | 5.33% |
2021-05-26 | 108.0 | 5.42% |
新麥(1580.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離台股開盤還有0059. 更新. 新麥. 1580. 加入自選股. 100.5. 1.0(0.99%). 收盤| 2022/05/06 13:30 更新. 成交量209; 本益比(同業平均)9.89 (34.98); 連漲連跌.
(1580)新麥之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1580新麥現金股利殖利率7.0%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
新麥(1580)個股即時資訊- 成交價: 100.50, 漲跌: +0.50.
1580新麥股價及個股總覽,100.00漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
新麥(1580)個股即時資訊- 成交價: 100.50, 漲跌: -1.00.
新麥(1580) 上櫃股票, 股價100.5, 漲跌1.0, 提供股價走勢, 以及新麥(1580)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有新麥的相關 ...
全球第六大,亞洲第一大的烘培機器製造商,中國是新麥最大銷售市場,在中國擁有30%的市佔率,3000多個客戶,客戶多為連鎖品牌業者、區域麵包店、廚具代理商、超市、烘 ...