| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 143.0 (1.06%) | 52 (126.09%) | 1 | 1.92 | 0.1% | 0.3% | 1.41% |
| 2025-07-03 | 141.5 (0.35%) | 23 (0.0%) | 0 | 0.0 | 0.05% | 0.24% | 1.35% |
| 2025-07-02 | 141.0 (-0.35%) | 23 (21.05%) | 3 | 13.04 | 0.05% | 0.25% | 1.32% |
| 2025-07-01 | 141.5 (0.35%) | 19 (-44.12%) | 1 | 5.26 | 0.04% | 0.25% | 1.43% |
| 2025-06-30 | 141.0 (0.36%) | 34 (47.83%) | 0 | 0.0 | 0.07% | 0.29% | 1.41% |
| 2025-06-27 | 140.5 (0.0%) | 23 (-17.86%) | 1 | 4.35 | 0.05% | 0.28% | 1.37% |
| 2025-06-26 | 140.5 (0.72%) | 28 (16.67%) | 0 | 0.0 | 0.06% | 0.34% | 1.38% |
| 2025-06-25 | 139.5 (0.36%) | 24 (-31.43%) | 1 | 4.17 | 0.05% | 0.35% | 1.43% |
| 2025-06-24 | 139.0 (0.36%) | 35 (9.38%) | 1 | 2.86 | 0.07% | 0.35% | 1.48% |
| 2025-06-23 | 138.5 (-0.36%) | 32 (-37.25%) | 1 | 3.12 | 0.06% | 0.35% | 1.53% |
| 2025-06-20 | 139.0 (-0.71%) | 51 (41.67%) | 1 | 1.96 | 0.1% | 0.33% | 1.57% |
| 2025-06-19 | 140.0 (-0.71%) | 36 (71.43%) | 0 | 0.0 | 0.07% | 0.33% | 1.55% |
| 2025-06-18 | 141.0 (0.36%) | 21 (-40.0%) | 1 | 4.76 | 0.04% | 0.29% | 1.5% |
| 2025-06-17 | 140.5 (0.0%) | 35 (45.83%) | 1 | 2.86 | 0.07% | 0.3% | 1.52% |
| 2025-06-16 | 140.5 (-1.06%) | 24 (-52.94%) | 2 | 8.33 | 0.05% | 0.32% | 1.54% |
| 2025-06-13 | 142.0 (0.0%) | 51 (218.75%) | 0 | 0.0 | 0.1% | 0.49% | 1.55% |
| 2025-06-12 | 142.0 (0.0%) | 16 (-30.43%) | 0 | 0.0 | 0.03% | 0.43% | 1.48% |
| 2025-06-11 | 142.0 (1.07%) | 23 (-51.06%) | 2 | 8.7 | 0.05% | 0.42% | 1.6% |
| 2025-06-10 | 140.5 (-0.35%) | 47 (-57.66%) | 6 | 12.77 | 0.09% | 0.53% | 1.64% |
| 2025-06-09 | 141.0 (-1.4%) | 111 (428.57%) | 3 | 2.7 | 0.22% | 0.46% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 143.0 (0.0%) | 21 (90.91%) | 0 | 0.0 | 0.04% | 0.26% | 1.8% |
| 2025-06-05 | 143.0 (-0.35%) | 11 (-85.14%) | 0 | 0.0 | 0.02% | 0.27% | 1.89% |
| 2025-06-04 | 143.5 (-0.35%) | 74 (469.23%) | 2 | 2.7 | 0.15% | 0.36% | 1.97% |
| 2025-06-03 | 144.0 (0.0%) | 13 (0.0%) | 0 | 0.0 | 0.03% | 0.31% | 1.98% |
| 2025-06-02 | 144.0 (-1.03%) | 13 (-48.0%) | 1 | 7.69 | 0.03% | 0.4% | 2.1% |
| 2025-05-29 | 145.5 (0.34%) | 25 (-53.7%) | 2 | 8.0 | 0.05% | 0.48% | 2.25% |
| 2025-05-28 | 145.0 (-1.02%) | 54 (3.85%) | 0 | 0.0 | 0.11% | 0.51% | 2.31% |
| 2025-05-27 | 146.5 (-0.34%) | 52 (-10.34%) | 1 | 1.92 | 0.1% | 0.42% | 2.41% |
| 2025-05-26 | 147.0 (-0.34%) | 58 (16.0%) | 2 | 3.45 | 0.12% | 0.39% | 2.37% |
| 2025-05-23 | 147.5 (0.68%) | 50 (21.95%) | 4 | 8.0 | 0.1% | 0.36% | 2.37% |
| 2025-05-22 | 146.5 (0.0%) | 41 (241.67%) | 1 | 2.44 | 0.08% | 0.32% | 2.37% |
| 2025-05-21 | 146.5 (-0.34%) | 12 (-63.64%) | 0 | 0.0 | 0.02% | 0.27% | 2.44% |
| 2025-05-20 | 147.0 (0.0%) | 33 (-23.26%) | 2 | 6.06 | 0.07% | 0.39% | 2.49% |
| 2025-05-19 | 147.0 (-0.34%) | 43 (34.38%) | 0 | 0.0 | 0.09% | 0.42% | 2.52% |
| 2025-05-16 | 147.5 (0.0%) | 32 (100.0%) | 0 | 0.0 | 0.06% | 0.43% | 2.5% |
| 2025-05-15 | 147.5 (-0.67%) | 16 (-78.38%) | 1 | 6.25 | 0.03% | 0.74% | 2.53% |
| 2025-05-14 | 148.5 (1.02%) | 74 (64.44%) | 2 | 2.7 | 0.15% | 0.84% | 2.59% |
| 2025-05-13 | 147.0 (0.34%) | 45 (-10.0%) | 2 | 4.44 | 0.09% | 0.8% | 2.56% |
| 2025-05-12 | 146.5 (0.0%) | 50 (-72.97%) | 4 | 8.0 | 0.1% | 0.86% | 2.78% |
| 2025-05-09 | 146.5 (1.03%) | 185 (176.12%) | 4 | 2.16 | 0.37% | 0.91% | 3.13% |
| 2025-05-08 | 145.0 (0.0%) | 67 (26.42%) | 2 | 2.99 | 0.13% | 0.71% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 145.0 (0.0%) | 53 (-30.26%) | 0 | 0.0 | 0.11% | 0.69% | 3.95% |
| 2025-05-06 | 145.0 (0.0%) | 76 (0.0%) | 7 | 9.21 | 0.15% | 0.8% | 4.84% |
| 2025-05-05 | 145.0 (-2.03%) | 76 (-11.63%) | 16 | 21.05 | 0.15% | 0.71% | 4.78% |
| 2025-05-02 | 148.0 (0.34%) | 86 (56.36%) | 6 | 6.98 | 0.17% | 0.67% | 4.71% |
| 2025-04-30 | 147.5 (0.0%) | 55 (-49.07%) | 5 | 9.09 | 0.11% | 0.6% | 4.66% |
| 2025-04-29 | 147.5 (2.43%) | 108 (248.39%) | 6 | 5.56 | 0.22% | 0.64% | 4.78% |
| 2025-04-28 | 144.0 (0.35%) | 31 (-43.64%) | 1 | 3.23 | 0.06% | 0.5% | 4.79% |
| 2025-04-25 | 143.5 (1.06%) | 55 (5.77%) | 3 | 5.45 | 0.11% | 0.53% | 4.8% |
| 2025-04-24 | 142.0 (1.43%) | 52 (-29.73%) | 3 | 5.77 | 0.1% | 0.49% | 4.74% |
| 2025-04-23 | 140.0 (2.56%) | 74 (89.74%) | 11 | 14.86 | 0.15% | 0.48% | 4.75% |
| 2025-04-22 | 136.5 (-0.36%) | 39 (-17.02%) | 2 | 5.13 | 0.08% | 0.43% | 4.67% |
| 2025-04-21 | 137.0 (-0.72%) | 47 (34.29%) | 2 | 4.26 | 0.09% | 0.47% | 4.7% |
| 2025-04-18 | 138.0 (0.36%) | 35 (-20.45%) | 5 | 14.29 | 0.07% | 0.68% | 4.7% |
| 2025-04-17 | 137.5 (0.0%) | 44 (-10.2%) | 6 | 13.64 | 0.09% | 1.06% | 4.78% |
| 2025-04-16 | 137.5 (0.0%) | 49 (-16.95%) | 3 | 6.12 | 0.1% | 1.12% | 4.77% |
| 2025-04-15 | 137.5 (1.1%) | 59 (-61.69%) | 2 | 3.39 | 0.12% | 2.2% | 4.71% |
| 2025-04-14 | 136.0 (2.26%) | 154 (-31.86%) | 30 | 19.48 | 0.31% | 3.08% | 4.69% |
| 2025-04-11 | 133.0 (3.5%) | 226 (213.89%) | 59 | 26.11 | 0.45% | 2.86% | 4.55% |
| 2025-04-10 | 128.5 (9.83%) | 72 (-87.86%) | 1 | 1.39 | 0.14% | 2.49% | 4.56% |
| 2025-04-09 | 117.0 (-7.51%) | 593 (18.36%) | 140 | 23.61 | 1.18% | 2.47% | 4.71% |
| 2025-04-08 | 126.5 (-4.89%) | 501 (1038.64%) | 95 | 18.96 | 1.0% | 1.52% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 133.0 (-9.83%) | 44 (15.79%) | 0 | 0.0 | 0.09% | 0.75% | 3.14% |
| 2025-04-02 | 147.5 (-0.34%) | 38 (-40.62%) | 1 | 2.63 | 0.08% | 0.73% | 3.14% |
| 2025-04-01 | 148.0 (1.02%) | 64 (-45.3%) | 7 | 10.94 | 0.13% | 0.7% | 3.15% |
| 2025-03-31 | 146.5 (-2.33%) | 117 (5.41%) | 7 | 5.98 | 0.23% | 0.69% | 3.57% |
| 2025-03-28 | 150.0 (-0.99%) | 111 (192.11%) | 22 | 19.82 | 0.22% | 0.53% | 3.43% |
| 2025-03-27 | 151.5 (-0.98%) | 38 (72.73%) | 3 | 7.89 | 0.08% | 0.41% | 3.29% |
| 2025-03-26 | 153.0 (-0.33%) | 22 (-60.71%) | 0 | 0.0 | 0.04% | 0.43% | 3.76% |
| 2025-03-25 | 153.5 (0.33%) | 56 (51.35%) | 0 | 0.0 | 0.11% | 0.53% | 3.78% |
| 2025-03-24 | 153.0 (0.33%) | 37 (-28.85%) | 4 | 10.81 | 0.07% | 0.5% | 4.13% |
| 2025-03-21 | 152.5 (0.0%) | 52 (8.33%) | 1 | 1.92 | 0.1% | 0.47% | 4.49% |
| 2025-03-20 | 152.5 (0.99%) | 48 (-34.25%) | 2 | 4.17 | 0.1% | 0.46% | 4.45% |
| 2025-03-19 | 151.0 (-1.31%) | 73 (73.81%) | 4 | 5.48 | 0.15% | 0.52% | 4.44% |
| 2025-03-18 | 153.0 (0.99%) | 42 (121.05%) | 0 | 0.0 | 0.08% | 0.84% | 4.35% |
| 2025-03-17 | 151.5 (-0.33%) | 19 (-59.57%) | 1 | 5.26 | 0.04% | 1.05% | 4.38% |
| 2025-03-14 | 152.0 (-0.33%) | 47 (-42.68%) | 3 | 6.38 | 0.09% | 1.18% | 4.43% |
| 2025-03-13 | 152.5 (-0.33%) | 82 (-64.66%) | 5 | 6.1 | 0.16% | 1.53% | 4.4% |
| 2025-03-12 | 153.0 (-2.24%) | 232 (55.7%) | 57 | 24.57 | 0.46% | 1.45% | 4.46% |
| 2025-03-11 | 156.5 (-0.32%) | 149 (77.38%) | 22 | 14.77 | 0.3% | 1.08% | 4.21% |
| 2025-03-10 | 157.0 (0.64%) | 84 (-62.33%) | 6 | 7.14 | 0.17% | 1.32% | 3.98% |
| 2025-03-07 | 156.0 (1.3%) | 223 (457.5%) | 88 | 39.46 | 0.44% | 1.25% | 3.91% |
| 2025-03-06 | 154.0 (0.0%) | 40 (-13.04%) | 2 | 5.0 | 0.08% | 0.89% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 154.0 (2.67%) | 46 (-83.09%) | 6 | 13.04 | 0.09% | 1.36% | 3.66% |
| 2025-03-04 | 150.0 (-0.99%) | 272 (455.1%) | 102 | 37.5 | 0.54% | 1.33% | 3.66% |
| 2025-03-03 | 151.5 (-0.98%) | 49 (22.5%) | 2 | 4.08 | 0.1% | 1.25% | 3.28% |
| 2025-02-27 | 153.0 (0.99%) | 40 (-85.51%) | 1 | 2.5 | 0.08% | 1.59% | 3.4% |
| 2025-02-26 | 151.5 (-1.3%) | 276 (820.0%) | 125 | 45.29 | 0.55% | 1.57% | 3.51% |
| 2025-02-25 | 153.5 (0.33%) | 30 (-87.12%) | 1 | 3.33 | 0.06% | 1.11% | 3.14% |
| 2025-02-24 | 153.0 (-0.97%) | 233 (6.88%) | 97 | 41.63 | 0.46% | 1.1% | 3.16% |
| 2025-02-21 | 154.5 (0.32%) | 218 (651.72%) | 78 | 35.78 | 0.43% | 0.75% | 2.78% |
| 2025-02-20 | 154.0 (-1.28%) | 29 (-38.3%) | 1 | 3.45 | 0.06% | 0.4% | 2.42% |
| 2025-02-19 | 156.0 (1.3%) | 47 (80.77%) | 0 | 0.0 | 0.09% | 0.41% | 2.43% |
| 2025-02-18 | 154.0 (0.33%) | 26 (-53.57%) | 2 | 7.69 | 0.05% | 0.54% | 2.5% |
| 2025-02-17 | 153.5 (-0.32%) | 56 (27.27%) | 4 | 7.14 | 0.11% | 0.7% | 2.59% |
| 2025-02-14 | 154.0 (-0.96%) | 44 (41.94%) | 1 | 2.27 | 0.09% | 0.66% | 3.08% |
| 2025-02-13 | 155.5 (0.65%) | 31 (-72.57%) | 4 | 12.9 | 0.06% | 0.66% | 3.09% |
| 2025-02-12 | 154.5 (-0.32%) | 113 (7.62%) | 40 | 35.4 | 0.23% | 0.73% | 3.11% |
| 2025-02-11 | 155.0 (0.65%) | 105 (191.67%) | 11 | 10.48 | 0.21% | 0.65% | 2.94% |
| 2025-02-10 | 154.0 (-0.96%) | 36 (-25.0%) | 0 | 0.0 | 0.07% | 0.53% | 2.79% |
| 2025-02-07 | 155.5 (0.32%) | 48 (-23.81%) | 3 | 6.25 | 0.1% | 0.62% | 2.8% |
| 2025-02-06 | 155.0 (0.32%) | 63 (-14.86%) | 2 | 3.17 | 0.13% | 0.75% | 2.76% |
| 2025-02-05 | 154.5 (0.32%) | 74 (64.44%) | 2 | 2.7 | 0.15% | 0.81% | 2.71% |
| 2025-02-04 | 154.0 (0.33%) | 45 (-45.78%) | 7 | 15.56 | 0.09% | 0.84% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 153.5 (0.0%) | 83 (-25.23%) | 10 | 12.05 | 0.17% | 0.83% | 2.52% |
| 2025-01-22 | 153.5 (0.99%) | 111 (15.62%) | 4 | 3.6 | 0.22% | 0.76% | 2.39% |
| 2025-01-21 | 152.0 (1.0%) | 96 (9.09%) | 0 | 0.0 | 0.19% | 0.6% | 2.24% |
| 2025-01-20 | 150.5 (2.03%) | 88 (114.63%) | 3 | 3.41 | 0.18% | 0.48% | 2.08% |
| 2025-01-17 | 147.5 (-1.01%) | 41 (-5.78%) | 4 | 9.76 | 0.08% | 0.47% | 1.94% |
| 2025-01-16 | 149.0 (0.34%) | 43 (25.95%) | 2 | 4.65 | 0.09% | 0.53% | 1.99% |
| 2025-01-15 | 148.5 (0.0%) | 34 (-0.47%) | 4 | 11.76 | 0.07% | 1.05% | 1.95% |
| 2025-01-14 | 148.5 (0.0%) | 34 (-57.7%) | 1 | 2.94 | 0.07% | 1.08% | 1.96% |
| 2025-01-13 | 148.5 (-0.67%) | 82 (12.07%) | 10 | 12.2 | 0.16% | 1.09% | 2.13% |
| 2025-01-10 | 149.5 (-0.66%) | 73 (-75.8%) | 9 | 12.33 | 0.15% | 0.98% | 2.05% |
| 2025-01-09 | 150.5 (2.38%) | 302 (537.01%) | 44 | 14.57 | 0.6% | 0.9% | 1.97% |
| 2025-01-08 | 147.0 (0.0%) | 47 (13.96%) | 7 | 14.89 | 0.09% | 0.37% | 1.44% |
| 2025-01-07 | 147.0 (0.0%) | 41 (52.81%) | 2 | 4.88 | 0.08% | 0.33% | 1.7% |
| 2025-01-06 | 147.0 (0.68%) | 27 (-10.22%) | 1 | 3.7 | 0.05% | 0.32% | 1.71% |
| 2025-01-03 | 146.0 (-0.68%) | 30 (-17.29%) | 2 | 6.67 | 0.06% | 0.3% | 1.81% |
| 2025-01-02 | 147.0 (-0.34%) | 36 (17.61%) | 2 | 5.56 | 0.07% | 0.26% | 1.88% |
| 2024-12-31 | 147.5 (0.34%) | 31 (-10.1%) | 3 | 9.68 | 0.06% | 0.22% | 1.91% |
| 2024-12-30 | 147.0 (0.34%) | 34 (108.14%) | 1 | 2.94 | 0.07% | 0.23% | 1.98% |
| 2024-12-27 | 146.5 (0.69%) | 16 (53.53%) | 0 | 0.0 | 0.03% | 0.19% | 1.99% |
| 2024-12-26 | 145.5 (-0.34%) | 10 (-27.25%) | 0 | 0.0 | 0.02% | 0.19% | 2.11% |
| 2024-12-25 | 146.0 (0.0%) | 14 (-61.0%) | 0 | 0.0 | 0.03% | 0.3% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 146.0 (0.34%) | 38 (159.12%) | 2 | 5.26 | 0.08% | 0.32% | 2.24% |
| 2024-12-23 | 145.5 (0.69%) | 14 (-13.17%) | 0 | 0.0 | 0.03% | 0.33% | 2.26% |
| 2024-12-20 | 144.5 (0.0%) | 17 (-73.88%) | 4 | 23.53 | 0.03% | 0.53% | 2.37% |
| 2024-12-19 | 144.5 (-0.69%) | 65 (152.69%) | 10 | 15.38 | 0.13% | 0.58% | 2.55% |
| 2024-12-18 | 145.5 (0.69%) | 25 (-36.47%) | 1 | 4.0 | 0.05% | 0.51% | 2.57% |
| 2024-12-17 | 144.5 (0.35%) | 40 (-65.34%) | 1 | 2.5 | 0.08% | 0.54% | 2.61% |
| 2024-12-16 | 144.0 (-1.37%) | 117 (164.34%) | 10 | 8.55 | 0.23% | 0.82% | 2.56% |
| 2024-12-13 | 146.0 (-0.34%) | 44 (49.39%) | 4 | 9.09 | 0.09% | 0.67% | 2.38% |
| 2024-12-12 | 146.5 (0.34%) | 29 (-20.16%) | 2 | 6.9 | 0.06% | 0.73% | 2.42% |
| 2024-12-11 | 146.0 (0.0%) | 37 (-79.47%) | 1 | 2.7 | 0.07% | 0.81% | 2.44% |
| 2024-12-10 | 146.0 (0.69%) | 181 (319.33%) | 15 | 8.29 | 0.36% | 0.84% | 2.44% |
| 2024-12-09 | 145.0 (0.0%) | 43 (-43.45%) | 1 | 2.33 | 0.09% | 0.61% | 2.21% |
| 2024-12-06 | 145.0 (0.0%) | 76 (9.62%) | 4 | 5.26 | 0.15% | 0.6% | 2.22% |
| 2024-12-05 | 145.0 (0.0%) | 69 (32.78%) | 3 | 4.35 | 0.14% | 0.6% | 2.26% |
| 2024-12-04 | 145.0 (-0.68%) | 52 (-18.24%) | 4 | 7.69 | 0.1% | 0.57% | 2.34% |
| 2024-12-03 | 146.0 (0.0%) | 64 (64.95%) | 8 | 12.5 | 0.13% | 0.54% | 2.27% |
| 2024-12-02 | 146.0 (0.69%) | 38 (-48.29%) | 7 | 18.42 | 0.08% | 0.51% | 2.24% |
| 2024-11-29 | 145.0 (-0.68%) | 75 (34.04%) | 1 | 1.33 | 0.15% | 0.57% | 2.2% |
| 2024-11-28 | 146.0 (-0.68%) | 56 (48.42%) | 1 | 1.79 | 0.11% | 0.64% | 2.1% |
| 2024-11-27 | 147.0 (-1.01%) | 37 (-21.64%) | 1 | 2.7 | 0.08% | 0.67% | 2.05% |
| 2024-11-26 | 148.5 (1.02%) | 48 (-28.6%) | 4 | 8.33 | 0.1% | 0.69% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 147.0 (0.34%) | 67 (-39.34%) | 7 | 10.45 | 0.13% | 0.63% | 2.12% |
| 2024-11-22 | 146.5 (-0.34%) | 111 (54.82%) | 3 | 2.7 | 0.22% | 0.54% | 2.03% |
| 2024-11-21 | 147.0 (0.0%) | 71 (53.89%) | 0 | 0.0 | 0.14% | 0.45% | 1.84% |
| 2024-11-20 | 147.0 (-0.34%) | 46 (165.49%) | 2 | 4.35 | 0.09% | 0.39% | 1.74% |
| 2024-11-19 | 147.5 (0.34%) | 17 (-26.14%) | 0 | 0.0 | 0.04% | 0.36% | 1.69% |
| 2024-11-18 | 147.0 (-0.34%) | 23 (-63.16%) | 2 | 8.7 | 0.05% | 0.47% | 1.71% |
| 2024-11-15 | 147.5 (0.68%) | 64 (59.48%) | 5 | 7.81 | 0.13% | 0.51% | 1.88% |
| 2024-11-14 | 146.5 (-1.01%) | 40 (16.02%) | 8 | 20.0 | 0.08% | 0.57% | 1.81% |
| 2024-11-13 | 148.0 (0.34%) | 34 (-50.07%) | 2 | 5.88 | 0.07% | 0.71% | 1.8% |
| 2024-11-12 | 147.5 (-0.34%) | 70 (47.97%) | 5 | 7.14 | 0.14% | 0.68% | 1.91% |
| 2024-11-11 | 148.0 (0.0%) | 47 (-49.32%) | 1 | 2.13 | 0.09% | 0.63% | 1.86% |
| 2024-11-08 | 148.0 (0.34%) | 93 (-15.31%) | 7 | 7.53 | 0.19% | 0.58% | 1.83% |
| 2024-11-07 | 147.5 (2.79%) | 110 (461.36%) | 22 | 20.0 | 0.22% | 0.44% | 1.73% |
| 2024-11-06 | 143.5 (0.35%) | 19 (-58.0%) | 1 | 5.26 | 0.04% | 0.28% | 1.55% |
| 2024-11-05 | 143.0 (-0.69%) | 46 (121.39%) | 14 | 30.43 | 0.09% | 0.41% | 1.59% |
| 2024-11-04 | 144.0 (0.7%) | 21 (-15.03%) | 4 | 19.05 | 0.04% | 0.39% | 1.55% |
| 2024-11-01 | 143.0 (0.0%) | 24 (-13.98%) | 2 | 8.33 | 0.05% | 0.4% | 1.63% |
| 2024-10-30 | 143.0 (0.0%) | 28 (-65.42%) | 6 | 21.43 | 0.06% | 0.38% | 1.77% |
| 2024-10-29 | 143.0 (-0.69%) | 83 (117.03%) | 11 | 13.25 | 0.17% | 0.36% | 1.79% |
| 2024-10-28 | 144.0 (-0.35%) | 38 (54.31%) | 1 | 2.63 | 0.08% | 0.24% | 1.67% |
| 2024-10-25 | 144.5 (0.0%) | 24 (58.38%) | 2 | 8.33 | 0.05% | 0.22% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 144.5 (-0.69%) | 15 (-12.42%) | 2 | 13.33 | 0.03% | 0.39% | 1.71% |
| 2024-10-23 | 145.5 (0.34%) | 18 (-28.12%) | 0 | 0.0 | 0.04% | 0.41% | 1.74% |
| 2024-10-22 | 145.0 (0.35%) | 25 (-1.99%) | 1 | 4.0 | 0.05% | 0.45% | 1.99% |
| 2024-10-21 | 144.5 (0.0%) | 25 (-76.91%) | 0 | 0.0 | 0.05% | 0.58% | 1.99% |
| 2024-10-18 | 144.5 (-1.03%) | 110 (324.48%) | 5 | 4.55 | 0.22% | 0.62% | 2.09% |
| 2024-10-17 | 146.0 (0.34%) | 26 (-32.53%) | 3 | 11.54 | 0.05% | 0.46% | 1.91% |
| 2024-10-16 | 145.5 (0.0%) | 38 (-56.12%) | 3 | 7.89 | 0.08% | 0.49% | 1.91% |
| 2024-10-15 | 145.5 (-0.68%) | 88 (87.51%) | 7 | 7.95 | 0.18% | 0.46% | 1.86% |
| 2024-10-14 | 146.5 (-0.68%) | 46 (39.01%) | 3 | 6.52 | 0.09% | 0.36% | 1.82% |
| 2024-10-11 | 147.5 (-1.01%) | 33 (-13.49%) | 2 | 6.06 | 0.07% | 0.33% | 1.96% |
| 2024-10-09 | 149.0 (0.68%) | 39 (83.07%) | 4 | 10.26 | 0.08% | 0.37% | 1.97% |
| 2024-10-08 | 148.0 (-0.67%) | 21 (-47.46%) | 3 | 14.29 | 0.04% | 0.49% | 1.94% |
| 2024-10-07 | 149.0 (-0.33%) | 40 (42.05%) | 2 | 5.0 | 0.08% | 0.52% | 1.97% |
| 2024-10-04 | 149.5 (-1.32%) | 28 (-50.61%) | 2 | 7.14 | 0.06% | 0.49% | 2.01% |
| 2024-10-01 | 151.5 (0.0%) | 57 (-41.02%) | 7 | 12.28 | 0.12% | 0.52% | 2.05% |
| 2024-09-30 | 151.5 (2.71%) | 98 (174.25%) | 6 | 6.12 | 0.2% | 0.48% | 2.08% |
| 2024-09-27 | 147.5 (0.0%) | 35 (42.84%) | 2 | 5.71 | 0.07% | 0.35% | 2.03% |
| 2024-09-26 | 147.5 (0.68%) | 25 (-44.86%) | 2 | 8.0 | 0.05% | 0.56% | 2.48% |
| 2024-09-25 | 146.5 (0.0%) | 45 (23.63%) | 3 | 6.67 | 0.09% | 0.57% | 2.49% |
| 2024-09-24 | 146.5 (0.69%) | 36 (17.03%) | 2 | 5.56 | 0.07% | 0.62% | 2.49% |
| 2024-09-23 | 145.5 (-0.68%) | 31 (-78.36%) | 3 | 9.68 | 0.06% | 0.59% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 146.5 (0.0%) | 145 (450.77%) | 23 | 15.86 | 0.29% | 0.58% | 2.59% |
| 2024-09-19 | 146.5 (0.0%) | 26 (-63.72%) | 5 | 19.23 | 0.05% | 0.32% | 2.35% |
| 2024-09-18 | 146.5 (-1.01%) | 72 (260.43%) | 3 | 4.17 | 0.14% | 0.4% | 2.39% |
| 2024-09-16 | 148.0 (-0.67%) | 20 (-21.7%) | 1 | 5.0 | 0.04% | 0.49% | 2.27% |
| 2024-09-13 | 149.0 (0.0%) | 25 (53.4%) | 2 | 8.0 | 0.05% | 0.53% | 2.38% |
| 2024-09-12 | 149.0 (-0.67%) | 16 (-73.98%) | 3 | 18.75 | 0.03% | 0.53% | 2.43% |
| 2024-09-11 | 150.0 (1.01%) | 64 (-46.25%) | 4 | 6.25 | 0.13% | 0.57% | 2.68% |
| 2024-09-10 | 148.5 (-3.26%) | 119 (195.1%) | 9 | 7.56 | 0.24% | 0.56% | 2.7% |
| 2024-09-09 | 153.5 (0.66%) | 40 (77.76%) | 3 | 7.5 | 0.08% | 0.41% | 2.68% |
| 2024-09-06 | 152.5 (0.0%) | 22 (-36.58%) | 1 | 4.55 | 0.05% | 0.48% | 3.05% |
| 2024-09-05 | 152.5 (0.99%) | 36 (-39.77%) | 5 | 13.89 | 0.07% | 0.58% | 3.16% |
| 2024-09-04 | 151.0 (-0.98%) | 59 (23.29%) | 6 | 10.17 | 0.12% | 1.03% | 3.12% |
| 2024-09-03 | 152.5 (0.0%) | 48 (-32.94%) | 4 | 8.33 | 0.1% | 0.97% | 3.16% |
| 2024-09-02 | 152.5 (-1.29%) | 72 (-2.06%) | 2 | 2.78 | 0.14% | 0.96% | 3.32% |
| 2024-08-30 | 154.5 (-0.96%) | 73 (-71.85%) | 2 | 2.74 | 0.15% | 0.95% | 3.74% |
| 2024-08-29 | 156.0 (2.3%) | 262 (800.01%) | 12 | 4.58 | 0.52% | 0.9% | 3.73% |
| 2024-08-28 | 152.5 (0.33%) | 29 (-34.65%) | 4 | 13.79 | 0.06% | 0.43% | 3.37% |
| 2024-08-27 | 152.0 (-0.65%) | 44 (-35.16%) | 2 | 4.55 | 0.09% | 0.46% | 3.51% |
| 2024-08-26 | 153.0 (0.33%) | 68 (41.31%) | 1 | 1.47 | 0.14% | 0.4% | 3.56% |
| 2024-08-23 | 152.5 (-0.33%) | 48 (99.14%) | 5 | 10.42 | 0.1% | 0.41% | 3.56% |
| 2024-08-22 | 153.0 (-0.33%) | 24 (-47.25%) | 0 | 0.0 | 0.05% | 0.42% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 153.5 (0.33%) | 46 (284.08%) | 4 | 8.7 | 0.09% | 0.66% | 3.87% |
| 2024-08-20 | 153.0 (-0.65%) | 12 (-84.24%) | 0 | 0.0 | 0.02% | 0.71% | 4.32% |
| 2024-08-19 | 154.0 (-0.32%) | 76 (56.43%) | 6 | 7.89 | 0.15% | 0.91% | 4.72% |
| 2024-08-16 | 154.5 (0.32%) | 48 (-66.62%) | 1 | 2.08 | 0.1% | 1.21% | 4.71% |
| 2024-08-15 | 154.0 (1.32%) | 146 (97.56%) | 3 | 2.05 | 0.29% | 1.26% | 4.78% |
| 2024-08-14 | 152.0 (0.0%) | 74 (-31.04%) | 2 | 2.7 | 0.15% | 1.0% | 4.7% |
| 2024-08-13 | 152.0 (0.33%) | 107 (-52.89%) | 8 | 7.48 | 0.21% | 1.01% | 4.83% |
| 2024-08-12 | 151.5 (2.71%) | 228 (206.1%) | 16 | 7.02 | 0.46% | 1.06% | 4.88% |
| 2024-08-09 | 147.5 (2.43%) | 74 (396.9%) | 5 | 6.76 | 0.15% | 1.17% | 4.75% |
| 2024-08-08 | 144.0 (0.0%) | 15 (-81.13%) | 2 | 13.33 | 0.03% | 1.15% | 4.86% |
| 2024-08-07 | 144.0 (2.13%) | 79 (-39.83%) | 11 | 13.92 | 0.16% | 1.29% | 5.08% |
| 2024-08-06 | 141.0 (0.36%) | 132 (-53.26%) | 31 | 23.48 | 0.26% | 1.32% | 5.03% |
| 2024-08-05 | 140.5 (-5.07%) | 283 (325.38%) | 31 | 10.95 | 0.56% | 1.2% | 4.93% |
| 2024-08-02 | 148.0 (-0.34%) | 66 (-21.85%) | 10 | 15.15 | 0.13% | 0.77% | 5.01% |
| 2024-08-01 | 148.5 (1.02%) | 85 (-11.79%) | 7 | 8.24 | 0.17% | 0.89% | 5.55% |
| 2024-07-31 | 147.0 (2.08%) | 96 (38.78%) | 10 | 10.42 | 0.19% | 0.93% | 6.03% |
| 2024-07-30 | 144.0 (0.7%) | 69 (3.06%) | 7 | 10.14 | 0.14% | 1.28% | 6.01% |
| 2024-07-29 | 143.0 (1.42%) | 67 (-47.54%) | 7 | 10.45 | 0.13% | 1.56% | 6.14% |
| 2024-07-26 | 141.0 (-1.4%) | 128 (23.75%) | 9 | 7.03 | 0.26% | 1.57% | 6.19% |
| 2024-07-23 | 143.0 (0.7%) | 104 (-61.53%) | 15 | 14.42 | 0.21% | 1.48% | 6.14% |
| 2024-07-22 | 142.0 (-2.07%) | 270 (27.38%) | 8 | 2.96 | 0.54% | 1.48% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 145.0 (-1.02%) | 212 (186.38%) | 7 | 3.3 | 0.42% | 1.23% | 5.91% |
| 2024-07-18 | 146.5 (-0.68%) | 74 (-10.26%) | 3 | 4.05 | 0.15% | 1.07% | 5.58% |
| 2024-07-17 | 147.5 (0.0%) | 82 (-20.73%) | 1 | 1.22 | 0.16% | 1.24% | 5.6% |
| 2024-07-16 | 147.5 (-0.34%) | 104 (-26.48%) | 2 | 1.92 | 0.21% | 1.34% | 5.59% |
| 2024-07-15 | 148.0 (-1.0%) | 141 (6.83%) | 7 | 4.96 | 0.28% | 1.38% | 5.43% |
| 2024-07-12 | 149.5 (-0.66%) | 132 (-18.1%) | 3 | 2.27 | 0.26% | 1.21% | 5.3% |
| 2024-07-11 | 150.5 (-0.66%) | 162 (22.2%) | 3 | 1.85 | 0.32% | 1.11% | 5.15% |
| 2024-07-10 | 151.5 (0.0%) | 132 (5.53%) | 2 | 1.52 | 0.26% | 1.43% | 4.97% |
| 2024-07-09 | 151.5 (-0.98%) | 125 (139.28%) | 1 | 0.8 | 0.25% | 1.83% | 4.84% |
| 2024-07-08 | 153.0 (-0.65%) | 52 (-36.95%) | 1 | 1.92 | 0.1% | 2.23% | 4.89% |
| 2024-07-05 | 154.0 (0.0%) | 83 (-74.13%) | 1 | 1.2 | 0.17% | 2.3% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 143.0 (1.78%) | 151 (6.34%) | 5 | 3.31 |
| 2025-06-27 | 140.5 (1.08%) | 142 (-14.97%) | 4 | 2.82 |
| 2025-06-20 | 139.0 (-2.11%) | 167 (-32.66%) | 5 | 2.99 |
| 2025-06-13 | 142.0 (-0.7%) | 248 (87.88%) | 11 | 4.44 |
| 2025-06-06 | 143.0 (-1.72%) | 132 (-30.16%) | 3 | 2.27 |
| 2025-05-29 | 145.5 (-1.36%) | 189 (5.59%) | 5 | 2.65 |
| 2025-05-23 | 147.5 (0.0%) | 179 (-17.51%) | 7 | 3.91 |
| 2025-05-16 | 147.5 (0.68%) | 217 (-52.52%) | 9 | 4.15 |
| 2025-05-09 | 146.5 (-1.01%) | 457 (63.21%) | 29 | 6.35 |
| 2025-05-02 | 148.0 (3.14%) | 280 (4.87%) | 18 | 6.43 |
| 2025-04-25 | 143.5 (3.99%) | 267 (-21.7%) | 21 | 7.87 |
| 2025-04-18 | 138.0 (3.76%) | 341 (-76.25%) | 46 | 13.49 |
| 2025-04-11 | 133.0 (-9.83%) | 1436 (555.71%) | 295 | 20.54 |
| 2025-04-02 | 147.5 (-1.67%) | 219 (-17.05%) | 15 | 6.85 |
| 2025-03-28 | 150.0 (-1.64%) | 264 (12.82%) | 29 | 10.98 |
| 2025-03-21 | 152.5 (0.33%) | 234 (-60.61%) | 8 | 3.42 |
| 2025-03-14 | 152.0 (-2.56%) | 594 (-5.71%) | 93 | 15.66 |
| 2025-03-07 | 156.0 (1.96%) | 630 (8.81%) | 200 | 31.75 |
| 2025-02-27 | 153.0 (-0.97%) | 579 (53.99%) | 224 | 38.69 |
| 2025-02-21 | 154.5 (0.32%) | 376 (14.29%) | 85 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 154.0 (-0.96%) | 329 (5.11%) | 56 | 17.02 |
| 2025-02-07 | 155.5 (1.3%) | 313 (6.1%) | 24 | 7.67 |
| 2025-01-22 | 153.5 (4.07%) | 295 (25.09%) | 7 | 2.37 |
| 2025-01-17 | 147.5 (-1.34%) | 235 (-52.08%) | 21 | 8.94 |
| 2025-01-10 | 149.5 (2.4%) | 492 (633.43%) | 63 | 12.8 |
| 2025-01-03 | 146.0 (-1.02%) | 67 (1.73%) | 4 | 5.97 |
| 2024-12-31 | 147.5 (0.68%) | 65 (-31.0%) | 4 | 6.15 |
| 2024-12-27 | 146.5 (1.38%) | 95 (-64.04%) | 2 | 2.11 |
| 2024-12-20 | 144.5 (-1.03%) | 265 (-20.74%) | 26 | 9.81 |
| 2024-12-13 | 146.0 (0.69%) | 335 (11.24%) | 23 | 6.87 |
| 2024-12-06 | 145.0 (0.0%) | 301 (5.8%) | 26 | 8.64 |
| 2024-11-29 | 145.0 (-1.02%) | 284 (4.94%) | 14 | 4.93 |
| 2024-11-22 | 146.5 (-0.68%) | 271 (5.39%) | 7 | 2.58 |
| 2024-11-15 | 147.5 (-0.34%) | 257 (-11.54%) | 21 | 8.17 |
| 2024-11-08 | 148.0 (3.5%) | 291 (65.58%) | 48 | 16.49 |
| 2024-11-01 | 143.0 (-1.04%) | 175 (60.92%) | 20 | 11.43 |
| 2024-10-25 | 144.5 (0.0%) | 109 (-64.77%) | 5 | 4.59 |
| 2024-10-18 | 144.5 (-2.03%) | 310 (130.34%) | 21 | 6.77 |
| 2024-10-11 | 147.5 (-1.34%) | 134 (-26.99%) | 11 | 8.21 |
| 2024-10-04 | 149.5 (1.36%) | 184 (5.84%) | 15 | 8.15 |
| 2024-09-27 | 147.5 (0.68%) | 174 (-33.99%) | 12 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 146.5 (-1.68%) | 264 (-1.26%) | 32 | 12.12 |
| 2024-09-13 | 149.0 (-2.3%) | 267 (11.61%) | 21 | 7.87 |
| 2024-09-06 | 152.5 (-1.29%) | 239 (-49.98%) | 18 | 7.53 |
| 2024-08-30 | 154.5 (1.31%) | 479 (130.06%) | 21 | 4.38 |
| 2024-08-23 | 152.5 (-1.29%) | 208 (-65.65%) | 15 | 7.21 |
| 2024-08-16 | 154.5 (4.75%) | 606 (3.63%) | 30 | 4.95 |
| 2024-08-09 | 147.5 (-0.34%) | 585 (51.75%) | 80 | 13.68 |
| 2024-08-02 | 148.0 (4.96%) | 385 (-23.38%) | 41 | 10.65 |
| 2024-07-26 | 141.0 (-2.76%) | 503 (-18.17%) | 32 | 6.36 |
| 2024-07-19 | 145.0 (-3.01%) | 615 (1.58%) | 20 | 3.25 |
| 2024-07-12 | 149.5 (-2.92%) | 605 (-47.63%) | 10 | 1.65 |
| 2024-07-05 | 154.0 (-4.35%) | 1156 (96.61%) | 46 | 3.98 |
| 2024-06-28 | 161.0 (0.0%) | 587 (88.51%) | 23 | 3.92 |
| 2024-06-21 | 161.0 (0.94%) | 311 (-10.27%) | 23 | 7.4 |
| 2024-06-14 | 159.5 (1.27%) | 347 (116.07%) | 34 | 9.8 |
| 2024-06-07 | 157.5 (0.96%) | 160 (-18.07%) | 1 | 0.62 |
| 2024-05-31 | 156.0 (-0.32%) | 196 (-48.69%) | 16 | 8.16 |
| 2024-05-24 | 156.5 (-1.26%) | 382 (-22.62%) | 15 | 3.93 |
| 2024-05-17 | 158.5 (0.0%) | 494 (-38.31%) | 95 | 19.23 |
| 2024-05-10 | 158.5 (1.28%) | 801 (266.89%) | 118 | 14.73 |
| 2024-05-03 | 156.5 (1.62%) | 218 (-48.44%) | 4 | 1.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 154.0 (1.65%) | 423 (-44.86%) | 92 | 21.75 |
| 2024-04-19 | 151.5 (-0.66%) | 768 (-22.02%) | 47 | 6.12 |
| 2024-04-12 | 152.5 (-4.39%) | 985 (262.79%) | 125 | 12.69 |
| 2024-04-03 | 159.5 (-0.31%) | 271 (-49.94%) | 59 | 21.77 |
| 2024-03-29 | 160.0 (1.27%) | 542 (-6.7%) | 74 | 13.65 |
| 2024-03-22 | 158.0 (-1.86%) | 581 (-40.82%) | 57 | 9.81 |
| 2024-03-15 | 161.0 (1.9%) | 982 (12.85%) | 121 | 12.32 |
| 2024-03-08 | 158.0 (2.6%) | 870 (107.77%) | 86 | 9.89 |
| 2024-03-01 | 154.0 (1.32%) | 419 (-44.98%) | 24 | 5.73 |
| 2024-02-23 | 152.0 (2.01%) | 761 (248.62%) | 111 | 14.59 |
| 2024-02-16 | 149.0 (1.71%) | 218 (360.36%) | 21 | 9.63 |
| 2024-02-05 | 146.5 (-0.34%) | 47 (-80.57%) | 1 | 2.13 |
| 2024-02-02 | 147.0 (-0.68%) | 244 (0.7%) | 7 | 2.87 |
| 2024-01-26 | 148.0 (1.02%) | 242 (-25.77%) | 11 | 4.55 |
| 2024-01-19 | 146.5 (-1.68%) | 326 (-40.13%) | 30 | 9.2 |
| 2024-01-12 | 149.0 (1.36%) | 545 (46.17%) | 70 | 12.84 |
| 2024-01-05 | 147.0 (-3.92%) | 373 (-5.02%) | 32 | 8.58 |
| 2023-12-29 | 153.0 (3.38%) | 393 (-14.94%) | 18 | 4.58 |
| 2023-12-22 | 148.0 (-2.31%) | 462 (-70.14%) | 24 | 5.19 |
| 2023-12-15 | 151.5 (-3.5%) | 1548 (209.33%) | 121 | 7.82 |
| 2023-12-08 | 157.0 (1.29%) | 500 (26.86%) | 48 | 9.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 155.0 (0.65%) | 394 (-32.81%) | 83 | 21.07 |
| 2023-11-24 | 154.0 (-1.28%) | 587 (-70.46%) | 46 | 7.84 |
| 2023-11-17 | 156.0 (4.0%) | 1987 (198.59%) | 276 | 13.89 |
| 2023-11-10 | 150.0 (1.69%) | 665 (-4.61%) | 62 | 9.32 |
| 2023-11-03 | 147.5 (3.15%) | 697 (-39.18%) | 90 | 12.91 |
| 2023-10-27 | 143.0 (0.7%) | 1147 (-19.66%) | 110 | 9.59 |
| 2023-10-20 | 142.0 (5.19%) | 1428 (52.24%) | 180 | 12.61 |
| 2023-10-13 | 135.0 (4.65%) | 938 (115.68%) | 115 | 12.26 |
| 2023-10-06 | 129.0 (1.57%) | 434 (149.73%) | 47 | 10.83 |
| 2023-09-28 | 127.0 (0.79%) | 174 (-61.72%) | 16 | 9.2 |
| 2023-09-22 | 126.0 (-2.33%) | 454 (-38.1%) | 29 | 6.39 |
| 2023-09-15 | 129.0 (2.79%) | 734 (71.95%) | 93 | 12.67 |
| 2023-09-08 | 125.5 (2.03%) | 427 (-11.8%) | 61 | 14.29 |
| 2023-09-01 | 123.0 (0.0%) | 484 (-2.97%) | 43 | 8.88 |
| 2023-08-25 | 123.0 (-1.99%) | 499 (-78.03%) | 40 | 8.02 |
| 2023-08-18 | 125.5 (-2.33%) | 2273 (52.26%) | 457 | 20.11 |
| 2023-08-11 | 128.5 (-4.1%) | 1492 (129.64%) | 160 | 10.72 |
| 2023-08-04 | 134.0 (-0.37%) | 650 (-45.9%) | 54 | 8.31 |
| 2023-07-28 | 134.5 (1.89%) | 1201 (3.95%) | 270 | 22.48 |
| 2023-07-21 | 132.0 (1.15%) | 1156 (-47.68%) | 181 | 15.66 |
| 2023-07-14 | 130.5 (8.3%) | 2209 (100.69%) | 432 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 120.5 (-3.21%) | 1101 (72.45%) | 98 | 8.9 |
| 2023-06-30 | 124.5 (-4.6%) | 638 (27.63%) | 49 | 7.68 |
| 2023-06-21 | 130.5 (0.38%) | 500 (-63.42%) | 29 | 5.8 |
| 2023-06-16 | 130.0 (4.42%) | 1367 (-40.66%) | 192 | 14.05 |
| 2023-06-09 | 124.5 (-6.39%) | 2304 (63.84%) | 344 | 14.93 |
| 2023-06-02 | 133.0 (2.31%) | 1406 (-41.98%) | 143 | 10.17 |
| 2023-05-26 | 130.0 (1.17%) | 2424 (-32.85%) | 429 | 17.7 |
| 2023-05-19 | 128.5 (7.53%) | 3610 (-34.88%) | 1143 | 31.66 |
| 2023-05-12 | 119.5 (13.27%) | 5544 (2214.02%) | 1513 | 27.29 |
| 2023-05-05 | 105.5 (0.48%) | 239 (-55.3%) | 12 | 5.02 |
| 2023-04-28 | 105.0 (1.45%) | 536 (-33.4%) | 70 | 13.06 |
| 2023-04-21 | 103.5 (-2.36%) | 804 (-40.75%) | 35 | 4.35 |
| 2023-04-14 | 106.0 (6.0%) | 1358 (376.51%) | 70 | 5.15 |
| 2023-04-07 | 100.0 (-1.48%) | 285 (-42.2%) | 12 | 4.21 |
| 2023-03-31 | 101.5 (1.0%) | 493 (14.74%) | 15 | 3.04 |
| 2023-03-24 | 100.5 (0.5%) | 429 (-28.95%) | 24 | 5.59 |
| 2023-03-17 | 100.0 (-0.99%) | 604 (-55.45%) | 43 | 7.12 |
| 2023-03-10 | 101.0 (3.06%) | 1357 (239.27%) | 123 | 9.06 |
| 2023-03-03 | 98.0 (1.87%) | 400 (-31.45%) | 5 | 1.25 |
| 2023-02-24 | 96.2 (1.69%) | 583 (131.48%) | 31 | 5.32 |
| 2023-02-17 | 94.6 (0.11%) | 252 (-47.92%) | 10 | 3.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 94.5 (0.32%) | 484 (-33.64%) | 18 | 3.72 |
| 2023-02-03 | 94.2 (3.18%) | 729 (235.8%) | 68 | 9.33 |
| 2023-01-17 | 91.3 (1.0%) | 217 (-61.43%) | 5 | 2.3 |
| 2023-01-13 | 90.4 (1.92%) | 563 (31.3%) | 24 | 4.26 |
| 2023-01-06 | 88.7 (-2.42%) | 429 (-37.8%) | 23 | 5.36 |
| 2022-12-30 | 90.9 (4.24%) | 689 (86.82%) | 65 | 9.43 |
| 2022-12-23 | 87.2 (0.0%) | 369 (-18.67%) | 7 | 1.9 |
| 2022-12-16 | 87.2 (-0.57%) | 454 (-33.56%) | 7 | 1.54 |
| 2022-12-09 | 87.7 (1.15%) | 683 (30.03%) | 49 | 7.17 |
| 2022-12-02 | 86.7 (1.05%) | 525 (22.42%) | 20 | 3.81 |
| 2022-11-25 | 85.8 (0.94%) | 429 (12.38%) | 19 | 4.43 |
| 2022-11-18 | 85.0 (-1.16%) | 381 (49.75%) | 9 | 2.36 |
| 2022-11-11 | 86.0 (2.14%) | 255 (28.18%) | 19 | 7.45 |
| 2022-11-04 | 84.2 (2.06%) | 199 (-35.49%) | 6 | 3.02 |
| 2022-10-28 | 82.5 (-3.28%) | 308 (21.42%) | 12 | 3.9 |
| 2022-10-21 | 85.3 (-2.74%) | 254 (-27.71%) | 16 | 6.3 |
| 2022-10-14 | 87.7 (-2.66%) | 351 (41.44%) | 35 | 9.97 |
| 2022-10-07 | 90.1 (-0.33%) | 248 (-26.84%) | 2 | 0.81 |
| 2022-09-30 | 90.4 (-3.42%) | 339 (76.6%) | 18 | 5.31 |
| 2022-09-23 | 93.6 (-1.27%) | 192 (-0.8%) | 11 | 5.73 |
| 2022-09-16 | 94.8 (0.32%) | 193 (-3.44%) | 4 | 2.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 94.5 (-1.87%) | 200 (-21.56%) | 9 | 4.5 |
| 2022-09-02 | 96.3 (-0.52%) | 255 (-32.5%) | 20 | 7.84 |
| 2022-08-26 | 96.8 (-2.52%) | 379 (-36.54%) | 15 | 3.96 |
| 2022-08-19 | 99.3 (7.58%) | 597 (365.04%) | 49 | 8.21 |
| 2022-08-12 | 92.3 (1.32%) | 128 (-40.72%) | 4 | 3.12 |
| 2022-08-05 | 91.1 (-0.55%) | 216 (37.33%) | 18 | 8.33 |
| 2022-07-29 | 91.6 (0.77%) | 157 (-48.29%) | 6 | 3.82 |
| 2022-07-22 | 90.9 (0.44%) | 305 (12.17%) | 4 | 1.31 |
| 2022-07-15 | 90.5 (-0.33%) | 272 (45.46%) | 49 | 18.01 |
| 2022-07-08 | 90.8 (1.11%) | 187 (-66.73%) | 12 | 6.42 |
| 2022-07-01 | 89.8 (-8.55%) | 562 (-3.76%) | 18 | 3.2 |
| 2022-06-24 | 98.2 (-2.29%) | 584 (-20.69%) | 30 | 5.14 |
| 2022-06-17 | 100.5 (0.0%) | 736 (39.4%) | 93 | 12.64 |
| 2022-06-10 | 100.5 (2.97%) | 528 (28.75%) | 12 | 2.27 |
| 2022-06-02 | 97.6 (0.51%) | 410 (25.74%) | 6 | 1.46 |
| 2022-05-27 | 97.1 (-0.51%) | 326 (-61.25%) | 3 | 0.92 |
| 2022-05-20 | 97.6 (-2.89%) | 842 (30.28%) | 42 | 4.99 |
| 2022-05-13 | 100.5 (0.0%) | 646 (-16.57%) | 10 | 1.55 |
| 2022-05-06 | 100.5 (-2.43%) | 774 (160.94%) | 30 | 3.88 |
| 2022-04-29 | 103.0 (-0.96%) | 296 (66.14%) | 11 | 3.72 |
| 2022-04-22 | 104.0 (-0.95%) | 178 (-56.49%) | 5 | 2.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 105.0 (0.96%) | 410 (20.45%) | 23 | 5.61 |
| 2022-04-08 | 104.0 (-1.89%) | 341 (41.24%) | 16 | 4.69 |
| 2022-04-01 | 106.0 (-1.85%) | 241 (-50.64%) | 1 | 0.41 |
| 2022-03-25 | 108.0 (0.47%) | 489 (-18.82%) | 29 | 5.93 |
| 2022-03-18 | 107.5 (4.37%) | 602 (7.5%) | 29 | 4.82 |
| 2022-03-11 | 103.0 (-1.44%) | 560 (216.35%) | 52 | 9.29 |
| 2022-03-04 | 104.5 (0.48%) | 177 (-66.04%) | 6 | 3.39 |
| 2022-02-25 | 104.0 (-0.48%) | 521 (-71.12%) | 37 | 7.1 |
| 2022-02-18 | 104.5 (-2.34%) | 1806 (358.22%) | 141 | 7.81 |
| 2022-02-11 | 107.0 (2.88%) | 394 (-13.7%) | 24 | 6.09 |
| 2022-01-26 | 104.0 (-1.42%) | 456 (51.91%) | 19 | 4.17 |
| 2022-01-21 | 105.5 (0.0%) | 300 (-31.64%) | 9 | 3.0 |
| 2022-01-14 | 105.5 (-3.21%) | 439 (-24.96%) | 24 | 5.47 |
| 2022-01-07 | 109.0 (2.83%) | 586 (216.37%) | 20 | 3.41 |
