| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.0 (0.8%) | 108 (-22.86%) | 6 | 5.56 | 0.22% | 0.98% | 3.06% |
| 2026-06-02 | 125.0 (1.63%) | 140 (52.17%) | 16 | 11.43 | 0.28% | 1.07% | 2.92% |
| 2026-06-01 | 123.0 (1.23%) | 92 (5.75%) | 6 | 6.52 | 0.19% | 0.88% | 2.72% |
| 2026-05-29 | 121.5 (0.0%) | 87 (61.11%) | 1 | 1.15 | 0.18% | 0.83% | 2.63% |
| 2026-05-28 | 121.5 (-0.41%) | 54 (-65.16%) | 7 | 12.96 | 0.11% | 0.77% | 2.55% |
| 2026-05-27 | 122.0 (0.0%) | 155 (222.92%) | 15 | 9.68 | 0.31% | 0.7% | 2.54% |
| 2026-05-26 | 122.0 (0.0%) | 48 (-28.36%) | 4 | 8.33 | 0.1% | 0.45% | 2.4% |
| 2026-05-25 | 122.0 (-0.41%) | 67 (21.82%) | 8 | 11.94 | 0.14% | 0.49% | 2.67% |
| 2026-05-22 | 122.5 (0.0%) | 55 (150.0%) | 1 | 1.82 | 0.11% | 0.5% | 2.8% |
| 2026-05-21 | 122.5 (0.0%) | 22 (-26.67%) | 0 | 0.0 | 0.04% | 0.53% | 2.93% |
| 2026-05-20 | 122.5 (0.0%) | 30 (-57.14%) | 1 | 3.33 | 0.06% | 0.61% | 3.03% |
| 2026-05-19 | 122.5 (0.41%) | 70 (0.0%) | 4 | 5.71 | 0.14% | 0.75% | 3.12% |
| 2026-05-18 | 122.0 (0.0%) | 70 (2.94%) | 3 | 4.29 | 0.14% | 0.71% | 3.38% |
| 2026-05-15 | 122.0 (-0.81%) | 68 (9.68%) | 2 | 2.94 | 0.14% | 0.73% | 3.5% |
| 2026-05-14 | 123.0 (0.0%) | 62 (-37.37%) | 1 | 1.61 | 0.13% | 0.68% | 3.51% |
| 2026-05-13 | 123.0 (0.0%) | 99 (102.04%) | 3 | 3.03 | 0.2% | 0.77% | 3.51% |
| 2026-05-12 | 123.0 (-0.4%) | 49 (-38.75%) | 4 | 8.16 | 0.1% | 0.66% | 3.38% |
| 2026-05-11 | 123.5 (-0.8%) | 80 (81.82%) | 7 | 8.75 | 0.16% | 0.64% | 3.35% |
| 2026-05-08 | 124.5 (-0.4%) | 44 (-58.88%) | 3 | 6.82 | 0.09% | 0.57% | 3.45% |
| 2026-05-07 | 125.0 (2.04%) | 107 (148.84%) | 13 | 12.15 | 0.22% | 0.58% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 122.5 (0.0%) | 43 (4.88%) | 3 | 6.98 | 0.09% | 0.45% | 3.25% |
| 2026-05-05 | 122.5 (0.0%) | 41 (-8.89%) | 5 | 12.2 | 0.08% | 0.55% | 3.19% |
| 2026-05-04 | 122.5 (-0.41%) | 45 (-6.25%) | 1 | 2.22 | 0.09% | 0.83% | 3.13% |
| 2026-04-30 | 123.0 (0.82%) | 48 (2.13%) | 2 | 4.17 | 0.1% | 1.01% | 3.1% |
| 2026-04-29 | 122.0 (0.0%) | 47 (-47.19%) | 5 | 10.64 | 0.1% | 1.15% | 3.06% |
| 2026-04-28 | 122.0 (0.83%) | 89 (-50.28%) | 5 | 5.62 | 0.18% | 1.19% | 3.02% |
| 2026-04-27 | 121.0 (-0.82%) | 179 (34.59%) | 4 | 2.23 | 0.36% | 1.16% | 2.89% |
| 2026-04-24 | 122.0 (-0.81%) | 133 (12.71%) | 5 | 3.76 | 0.27% | 1.21% | 2.56% |
| 2026-04-23 | 123.0 (-1.2%) | 118 (68.57%) | 1 | 0.85 | 0.24% | 1.2% | 2.32% |
| 2026-04-22 | 124.5 (0.0%) | 70 (-5.41%) | 1 | 1.43 | 0.14% | 1.1% | 2.14% |
| 2026-04-21 | 124.5 (0.0%) | 74 (-63.0%) | 3 | 4.05 | 0.15% | 1.09% | 2.06% |
| 2026-04-20 | 124.5 (-1.19%) | 200 (52.67%) | 9 | 4.5 | 0.41% | 1.01% | 1.96% |
| 2026-04-17 | 126.0 (-1.18%) | 131 (89.86%) | 6 | 4.58 | 0.27% | 0.68% | 1.58% |
| 2026-04-16 | 127.5 (0.0%) | 69 (9.52%) | 2 | 2.9 | 0.14% | 0.67% | 1.38% |
| 2026-04-15 | 127.5 (-0.39%) | 63 (85.29%) | 3 | 4.76 | 0.13% | 0.56% | 1.32% |
| 2026-04-14 | 128.0 (0.0%) | 34 (-12.82%) | 2 | 5.88 | 0.07% | 0.51% | 1.27% |
| 2026-04-13 | 128.0 (-0.39%) | 39 (-69.29%) | 1 | 2.56 | 0.08% | 0.47% | 1.28% |
| 2026-04-10 | 128.5 (-1.15%) | 127 (807.14%) | 6 | 4.72 | 0.26% | 0.42% | 1.29% |
| 2026-04-09 | 130.0 (0.39%) | 14 (-61.11%) | 0 | 0.0 | 0.03% | 0.22% | 1.12% |
| 2026-04-08 | 129.5 (0.39%) | 36 (140.0%) | 3 | 8.33 | 0.07% | 0.25% | 1.21% |
| 2026-04-07 | 129.0 (-0.39%) | 15 (15.38%) | 0 | 0.0 | 0.03% | 0.23% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 129.5 (0.0%) | 13 (-56.67%) | 1 | 7.69 | 0.03% | 0.25% | 1.38% |
| 2026-04-01 | 129.5 (0.39%) | 30 (0.0%) | 1 | 3.33 | 0.06% | 0.26% | 1.45% |
| 2026-03-31 | 129.0 (0.39%) | 30 (15.38%) | 2 | 6.67 | 0.06% | 0.23% | 1.57% |
| 2026-03-30 | 128.5 (-0.77%) | 26 (13.04%) | 1 | 3.85 | 0.05% | 0.23% | 1.67% |
| 2026-03-27 | 129.5 (0.0%) | 23 (21.05%) | 2 | 8.7 | 0.05% | 0.23% | 1.8% |
| 2026-03-26 | 129.5 (0.0%) | 19 (26.67%) | 1 | 5.26 | 0.04% | 0.23% | 1.84% |
| 2026-03-25 | 129.5 (0.0%) | 15 (-46.43%) | 0 | 0.0 | 0.03% | 0.22% | 1.87% |
| 2026-03-24 | 129.5 (0.0%) | 28 (0.0%) | 0 | 0.0 | 0.06% | 0.26% | 1.94% |
| 2026-03-23 | 129.5 (-1.15%) | 28 (16.67%) | 0 | 0.0 | 0.06% | 0.28% | 1.99% |
| 2026-03-20 | 131.0 (0.0%) | 24 (60.0%) | 1 | 4.17 | 0.05% | 0.31% | 2.03% |
| 2026-03-19 | 131.0 (0.0%) | 15 (-53.12%) | 0 | 0.0 | 0.03% | 0.33% | 2.13% |
| 2026-03-18 | 131.0 (0.0%) | 32 (-17.95%) | 1 | 3.12 | 0.06% | 0.39% | 2.27% |
| 2026-03-17 | 131.0 (0.0%) | 39 (-4.88%) | 1 | 2.56 | 0.08% | 0.41% | 2.32% |
| 2026-03-16 | 131.0 (-0.38%) | 41 (17.14%) | 4 | 9.76 | 0.08% | 0.46% | 2.31% |
| 2026-03-13 | 131.5 (0.77%) | 35 (-23.91%) | 0 | 0.0 | 0.07% | 0.58% | 2.29% |
| 2026-03-12 | 130.5 (-1.51%) | 46 (12.2%) | 0 | 0.0 | 0.09% | 0.58% | 2.32% |
| 2026-03-11 | 132.5 (1.53%) | 41 (-33.87%) | 4 | 9.76 | 0.08% | 0.57% | 2.45% |
| 2026-03-10 | 130.5 (2.35%) | 62 (-40.38%) | 6 | 9.68 | 0.13% | 0.67% | 2.49% |
| 2026-03-09 | 127.5 (-1.92%) | 104 (235.48%) | 6 | 5.77 | 0.21% | 0.71% | 2.71% |
| 2026-03-06 | 130.0 (0.39%) | 31 (-31.11%) | 7 | 22.58 | 0.06% | 0.68% | 2.63% |
| 2026-03-05 | 129.5 (0.78%) | 45 (-48.86%) | 2 | 4.44 | 0.09% | 0.7% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 128.5 (-1.15%) | 88 (10.0%) | 12 | 13.64 | 0.18% | 0.68% | 2.66% |
| 2026-03-03 | 130.0 (-0.76%) | 80 (-12.09%) | 10 | 12.5 | 0.16% | 0.6% | 2.6% |
| 2026-03-02 | 131.0 (-0.76%) | 91 (116.67%) | 5 | 5.49 | 0.18% | 0.55% | 2.49% |
| 2026-02-26 | 132.0 (0.0%) | 42 (20.0%) | 4 | 9.52 | 0.09% | 0.46% | 2.42% |
| 2026-02-25 | 132.0 (-0.38%) | 35 (-28.57%) | 2 | 5.71 | 0.07% | 0.53% | 2.42% |
| 2026-02-24 | 132.5 (0.38%) | 49 (-7.55%) | 2 | 4.08 | 0.1% | 0.63% | 2.48% |
| 2026-02-23 | 132.0 (1.93%) | 53 (12.77%) | 2 | 3.77 | 0.11% | 0.64% | 2.47% |
| 2026-02-11 | 129.5 (0.0%) | 47 (-37.33%) | 2 | 4.26 | 0.1% | 0.6% | 2.46% |
| 2026-02-10 | 129.5 (0.78%) | 75 (-11.76%) | 6 | 8.0 | 0.15% | 0.56% | 2.42% |
| 2026-02-09 | 128.5 (-0.77%) | 85 (49.12%) | 7 | 8.24 | 0.17% | 0.51% | 2.41% |
| 2026-02-06 | 129.5 (0.0%) | 57 (67.65%) | 1 | 1.75 | 0.12% | 0.57% | 2.36% |
| 2026-02-05 | 129.5 (-0.38%) | 34 (25.93%) | 0 | 0.0 | 0.07% | 0.57% | 2.31% |
| 2026-02-04 | 130.0 (0.0%) | 27 (-46.0%) | 3 | 11.11 | 0.05% | 0.86% | 2.32% |
| 2026-02-03 | 130.0 (1.56%) | 50 (-55.75%) | 14 | 28.0 | 0.1% | 0.93% | 2.35% |
| 2026-02-02 | 128.0 (-1.16%) | 113 (94.83%) | 3 | 2.65 | 0.23% | 0.94% | 2.3% |
| 2026-01-30 | 129.5 (-0.38%) | 58 (-66.67%) | 5 | 8.62 | 0.12% | 0.78% | 2.27% |
| 2026-01-29 | 130.0 (-1.52%) | 174 (167.69%) | 7 | 4.02 | 0.35% | 0.78% | 2.21% |
| 2026-01-28 | 132.0 (0.0%) | 65 (22.64%) | 4 | 6.15 | 0.13% | 0.48% | 1.9% |
| 2026-01-27 | 132.0 (0.0%) | 53 (60.61%) | 2 | 3.77 | 0.11% | 0.46% | 1.79% |
| 2026-01-26 | 132.0 (0.38%) | 33 (-45.9%) | 4 | 12.12 | 0.07% | 0.45% | 1.72% |
| 2026-01-23 | 131.5 (-0.38%) | 61 (134.62%) | 2 | 3.28 | 0.12% | 0.51% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 132.0 (0.0%) | 26 (-53.57%) | 0 | 0.0 | 0.05% | 0.48% | 1.59% |
| 2026-01-21 | 132.0 (0.0%) | 56 (27.27%) | 4 | 7.14 | 0.11% | 0.52% | 1.56% |
| 2026-01-20 | 132.0 (-0.38%) | 44 (-29.03%) | 4 | 9.09 | 0.09% | 0.45% | 1.48% |
| 2026-01-19 | 132.5 (-0.75%) | 62 (31.91%) | 5 | 8.06 | 0.13% | 0.51% | 1.41% |
| 2026-01-16 | 133.5 (0.38%) | 47 (4.44%) | 1 | 2.13 | 0.1% | 0.51% | 1.3% |
| 2026-01-15 | 133.0 (-0.37%) | 45 (73.08%) | 1 | 2.22 | 0.09% | 0.48% | 1.24% |
| 2026-01-14 | 133.5 (0.38%) | 26 (-62.86%) | 1 | 3.85 | 0.05% | 0.47% | 1.17% |
| 2026-01-13 | 133.0 (0.0%) | 70 (12.9%) | 4 | 5.71 | 0.14% | 0.5% | 1.15% |
| 2026-01-12 | 133.0 (0.0%) | 62 (77.14%) | 6 | 9.68 | 0.13% | 0.4% | 1.03% |
| 2026-01-09 | 133.0 (0.0%) | 35 (-5.41%) | 1 | 2.86 | 0.07% | 0.48% | 0.95% |
| 2026-01-08 | 133.0 (0.0%) | 37 (-13.95%) | 1 | 2.7 | 0.08% | 0.47% | 0.93% |
| 2026-01-07 | 133.0 (-0.75%) | 43 (95.45%) | 1 | 2.33 | 0.09% | 0.43% | 1.09% |
| 2026-01-06 | 134.0 (0.75%) | 22 (-78.22%) | 0 | 0.0 | 0.04% | 0.37% | 1.08% |
| 2026-01-05 | 133.0 (-0.75%) | 101 (260.71%) | 6 | 5.94 | 0.2% | 0.36% | 1.06% |
| 2026-01-02 | 134.0 (-0.37%) | 28 (47.37%) | 1 | 3.57 | 0.06% | 0.19% | 0.93% |
| 2025-12-31 | 134.5 (0.37%) | 19 (46.15%) | 1 | 5.26 | 0.04% | 0.16% | 0.94% |
| 2025-12-30 | 134.0 (0.0%) | 13 (-18.75%) | 0 | 0.0 | 0.03% | 0.15% | 0.93% |
| 2025-12-29 | 134.0 (-0.37%) | 16 (-5.88%) | 0 | 0.0 | 0.03% | 0.15% | 0.94% |
| 2025-12-26 | 134.5 (-0.37%) | 17 (13.33%) | 1 | 5.88 | 0.03% | 0.14% | 0.99% |
| 2025-12-24 | 135.0 (0.0%) | 15 (36.36%) | 0 | 0.0 | 0.03% | 0.12% | 1.03% |
| 2025-12-23 | 135.0 (0.0%) | 11 (-35.29%) | 0 | 0.0 | 0.02% | 0.12% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 135.0 (-0.37%) | 17 (88.89%) | 1 | 5.88 | 0.03% | 0.13% | 1.05% |
| 2025-12-19 | 135.5 (-0.37%) | 9 (0.0%) | 1 | 11.11 | 0.02% | 0.13% | 1.03% |
| 2025-12-18 | 136.0 (0.37%) | 9 (-35.71%) | 1 | 11.11 | 0.02% | 0.13% | 1.06% |
| 2025-12-17 | 135.5 (0.0%) | 14 (7.69%) | 0 | 0.0 | 0.03% | 0.15% | 1.1% |
| 2025-12-16 | 135.5 (-0.37%) | 13 (-27.78%) | 2 | 15.38 | 0.03% | 0.18% | 1.1% |
| 2025-12-15 | 136.0 (0.0%) | 18 (100.0%) | 2 | 11.11 | 0.04% | 0.39% | 1.1% |
| 2025-12-12 | 136.0 (0.0%) | 9 (-59.09%) | 0 | 0.0 | 0.02% | 0.42% | 1.1% |
| 2025-12-11 | 136.0 (-0.37%) | 22 (-18.52%) | 4 | 18.18 | 0.04% | 0.43% | 1.25% |
| 2025-12-10 | 136.5 (0.74%) | 27 (-76.52%) | 1 | 3.7 | 0.05% | 0.46% | 1.5% |
| 2025-12-09 | 135.5 (-1.09%) | 115 (219.44%) | 10 | 8.7 | 0.23% | 0.48% | 1.48% |
| 2025-12-08 | 137.0 (0.37%) | 36 (157.14%) | 6 | 16.67 | 0.07% | 0.27% | 1.32% |
| 2025-12-05 | 136.5 (-0.36%) | 14 (-60.0%) | 1 | 7.14 | 0.03% | 0.24% | 1.29% |
| 2025-12-04 | 137.0 (-0.72%) | 35 (0.0%) | 1 | 2.86 | 0.07% | 0.29% | 1.32% |
| 2025-12-03 | 138.0 (0.0%) | 35 (169.23%) | 2 | 5.71 | 0.07% | 0.29% | 1.29% |
| 2025-12-02 | 138.0 (-0.36%) | 13 (-31.58%) | 1 | 7.69 | 0.03% | 0.28% | 1.37% |
| 2025-12-01 | 138.5 (-0.36%) | 19 (-54.76%) | 1 | 5.26 | 0.04% | 0.27% | 1.42% |
| 2025-11-28 | 139.0 (0.72%) | 42 (23.53%) | 1 | 2.38 | 0.09% | 0.24% | 1.43% |
| 2025-11-27 | 138.0 (0.73%) | 34 (17.24%) | 0 | 0.0 | 0.07% | 0.2% | 1.39% |
| 2025-11-26 | 137.0 (0.37%) | 29 (314.29%) | 2 | 6.9 | 0.06% | 0.19% | 1.41% |
| 2025-11-25 | 136.5 (0.37%) | 7 (0.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.64% |
| 2025-11-24 | 136.0 (0.0%) | 7 (-70.83%) | 1 | 14.29 | 0.01% | 0.18% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 136.0 (-0.37%) | 24 (-11.11%) | 0 | 0.0 | 0.05% | 0.2% | 1.84% |
| 2025-11-20 | 136.5 (1.11%) | 27 (80.0%) | 1 | 3.7 | 0.05% | 0.33% | 1.81% |
| 2025-11-19 | 135.0 (-1.46%) | 15 (-6.25%) | 0 | 0.0 | 0.03% | 0.58% | 1.79% |
| 2025-11-18 | 137.0 (-0.72%) | 16 (-5.88%) | 0 | 0.0 | 0.03% | 0.58% | 1.79% |
| 2025-11-17 | 138.0 (-1.08%) | 17 (-81.32%) | 2 | 11.76 | 0.03% | 0.62% | 1.81% |
| 2025-11-14 | 139.5 (0.72%) | 91 (-39.33%) | 2 | 2.2 | 0.18% | 0.63% | 1.88% |
| 2025-11-13 | 138.5 (2.21%) | 150 (837.5%) | 6 | 4.0 | 0.3% | 0.5% | 1.72% |
| 2025-11-12 | 135.5 (0.74%) | 16 (-55.56%) | 3 | 18.75 | 0.03% | 0.24% | 1.49% |
| 2025-11-11 | 134.5 (-0.37%) | 36 (63.64%) | 2 | 5.56 | 0.07% | 0.36% | 1.51% |
| 2025-11-10 | 135.0 (-0.37%) | 22 (-21.43%) | 0 | 0.0 | 0.04% | 0.36% | 1.52% |
| 2025-11-07 | 135.5 (0.74%) | 28 (47.37%) | 3 | 10.71 | 0.06% | 0.37% | 1.51% |
| 2025-11-06 | 134.5 (0.37%) | 19 (-75.32%) | 1 | 5.26 | 0.04% | 0.35% | 1.52% |
| 2025-11-05 | 134.0 (-0.37%) | 77 (113.89%) | 9 | 11.69 | 0.15% | 0.4% | 1.58% |
| 2025-11-04 | 134.5 (0.0%) | 36 (50.0%) | 3 | 8.33 | 0.07% | 0.54% | 1.48% |
| 2025-11-03 | 134.5 (0.0%) | 24 (9.09%) | 0 | 0.0 | 0.05% | 0.62% | 1.46% |
| 2025-10-31 | 134.5 (0.0%) | 22 (-50.0%) | 0 | 0.0 | 0.04% | 0.65% | 1.5% |
| 2025-10-30 | 134.5 (0.37%) | 44 (-69.44%) | 4 | 9.09 | 0.09% | 0.62% | 1.52% |
| 2025-10-29 | 134.0 (-0.74%) | 144 (92.0%) | 8 | 5.56 | 0.29% | 0.57% | 1.53% |
| 2025-10-28 | 135.0 (-1.1%) | 75 (87.5%) | 2 | 2.67 | 0.15% | 0.31% | 1.3% |
| 2025-10-27 | 136.5 (-0.73%) | 40 (344.44%) | 2 | 5.0 | 0.08% | 0.22% | 1.18% |
| 2025-10-23 | 137.5 (0.0%) | 9 (-47.06%) | 0 | 0.0 | 0.02% | 0.24% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 137.5 (0.36%) | 17 (21.43%) | 0 | 0.0 | 0.03% | 0.24% | 1.17% |
| 2025-10-21 | 137.0 (0.37%) | 14 (-50.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.16% |
| 2025-10-20 | 136.5 (-1.09%) | 28 (-46.15%) | 3 | 10.71 | 0.06% | 0.3% | 1.26% |
| 2025-10-17 | 138.0 (0.73%) | 52 (420.0%) | 11 | 21.15 | 0.1% | 0.32% | 1.22% |
| 2025-10-16 | 137.0 (0.0%) | 10 (-72.97%) | 1 | 10.0 | 0.02% | 0.26% | 1.17% |
| 2025-10-15 | 137.0 (0.74%) | 37 (48.0%) | 1 | 2.7 | 0.07% | 0.3% | 1.19% |
| 2025-10-14 | 136.0 (-0.73%) | 25 (-35.9%) | 1 | 4.0 | 0.05% | 0.32% | 1.33% |
| 2025-10-13 | 137.0 (0.74%) | 39 (105.26%) | 8 | 20.51 | 0.08% | 0.33% | 1.36% |
| 2025-10-09 | 136.0 (-0.37%) | 19 (-36.67%) | 1 | 5.26 | 0.04% | 0.31% | 1.32% |
| 2025-10-08 | 136.5 (0.0%) | 30 (-38.78%) | 1 | 3.33 | 0.06% | 0.36% | 1.32% |
| 2025-10-07 | 136.5 (0.0%) | 49 (81.48%) | 5 | 10.2 | 0.1% | 0.36% | 1.31% |
| 2025-10-03 | 136.5 (0.0%) | 27 (-6.9%) | 2 | 7.41 | 0.05% | 0.36% | 1.29% |
| 2025-10-02 | 136.5 (-0.36%) | 29 (-34.09%) | 3 | 10.34 | 0.06% | 0.36% | 1.28% |
| 2025-10-01 | 137.0 (-0.36%) | 44 (46.67%) | 2 | 4.55 | 0.09% | 0.34% | 1.29% |
| 2025-09-30 | 137.5 (-0.36%) | 30 (-41.18%) | 3 | 10.0 | 0.06% | 0.29% | 1.61% |
| 2025-09-26 | 138.0 (-0.36%) | 51 (82.14%) | 2 | 3.92 | 0.1% | 0.27% | 1.73% |
| 2025-09-25 | 138.5 (0.0%) | 28 (75.0%) | 1 | 3.57 | 0.06% | 0.2% | 1.69% |
| 2025-09-24 | 138.5 (0.0%) | 16 (-15.79%) | 1 | 6.25 | 0.03% | 0.26% | 1.69% |
| 2025-09-23 | 138.5 (0.0%) | 19 (-9.52%) | 1 | 5.26 | 0.04% | 0.25% | 1.75% |
| 2025-09-22 | 138.5 (-0.36%) | 21 (40.0%) | 3 | 14.29 | 0.04% | 0.27% | 1.75% |
| 2025-09-19 | 139.0 (1.09%) | 15 (-75.81%) | 2 | 13.33 | 0.03% | 0.26% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 137.5 (-1.43%) | 62 (520.0%) | 5 | 8.06 | 0.12% | 0.45% | 1.84% |
| 2025-09-17 | 139.5 (0.0%) | 10 (-61.54%) | 1 | 10.0 | 0.02% | 0.41% | 2.1% |
| 2025-09-16 | 139.5 (0.0%) | 26 (30.0%) | 2 | 7.69 | 0.05% | 0.42% | 2.48% |
| 2025-09-15 | 139.5 (0.72%) | 20 (-81.65%) | 2 | 10.0 | 0.04% | 0.41% | 2.62% |
| 2025-09-12 | 138.5 (-0.36%) | 109 (172.5%) | 20 | 18.35 | 0.22% | 0.42% | 2.99% |
| 2025-09-11 | 139.0 (-0.71%) | 40 (135.29%) | 5 | 12.5 | 0.08% | 0.28% | 2.9% |
| 2025-09-10 | 140.0 (-0.36%) | 17 (-22.73%) | 2 | 11.76 | 0.03% | 0.25% | 3.44% |
| 2025-09-09 | 140.5 (-0.71%) | 22 (-12.0%) | 4 | 18.18 | 0.04% | 0.28% | 4.02% |
| 2025-09-08 | 141.5 (0.0%) | 25 (-35.9%) | 6 | 24.0 | 0.05% | 0.64% | 4.34% |
| 2025-09-05 | 141.5 (0.71%) | 39 (95.0%) | 5 | 12.82 | 0.08% | 0.77% | 4.53% |
| 2025-09-04 | 140.5 (0.0%) | 20 (-39.39%) | 4 | 20.0 | 0.04% | 0.75% | 4.65% |
| 2025-09-03 | 140.5 (-0.71%) | 33 (-83.82%) | 3 | 9.09 | 0.07% | 0.77% | 4.82% |
| 2025-09-02 | 141.5 (0.35%) | 204 (119.35%) | 31 | 15.2 | 0.41% | 0.79% | 4.84% |
| 2025-09-01 | 141.0 (2.17%) | 93 (244.44%) | 2 | 2.15 | 0.19% | 0.43% | 4.87% |
| 2025-08-29 | 138.0 (0.0%) | 27 (-6.9%) | 0 | 0.0 | 0.05% | 0.34% | 5.07% |
| 2025-08-28 | 138.0 (0.73%) | 29 (-35.56%) | 0 | 0.0 | 0.06% | 0.35% | 5.32% |
| 2025-08-27 | 137.0 (1.48%) | 45 (125.0%) | 5 | 11.11 | 0.09% | 0.68% | 5.32% |
| 2025-08-26 | 135.0 (1.12%) | 20 (-61.54%) | 1 | 5.0 | 0.04% | 0.99% | 5.26% |
| 2025-08-25 | 133.5 (0.38%) | 52 (67.74%) | 4 | 7.69 | 0.1% | 1.14% | 5.28% |
| 2025-08-22 | 133.0 (0.0%) | 31 (-83.94%) | 2 | 6.45 | 0.06% | 1.45% | 5.22% |
| 2025-08-21 | 133.0 (0.0%) | 193 (-3.02%) | 31 | 16.06 | 0.38% | 1.51% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 133.0 (-2.21%) | 199 (109.47%) | 14 | 7.04 | 0.4% | 1.74% | 4.84% |
| 2025-08-19 | 136.0 (-1.09%) | 95 (-54.76%) | 4 | 4.21 | 0.19% | 1.97% | 4.46% |
| 2025-08-18 | 137.5 (-2.14%) | 210 (250.0%) | 9 | 4.29 | 0.42% | 2.14% | 4.32% |
| 2025-08-15 | 140.5 (0.72%) | 60 (-80.71%) | 1 | 1.67 | 0.12% | 1.96% | 3.95% |
| 2025-08-14 | 139.5 (-5.74%) | 311 (0.0%) | 9 | 2.89 | 0.62% | 2.04% | 3.87% |
| 2025-08-13 | 148.0 (-0.67%) | 311 (69.02%) | 15 | 4.82 | 0.62% | 1.63% | 3.32% |
| 2025-08-12 | 149.0 (-0.33%) | 184 (57.26%) | 10 | 5.43 | 0.37% | 1.1% | 2.74% |
| 2025-08-11 | 149.5 (0.0%) | 117 (17.0%) | 3 | 2.56 | 0.23% | 1.17% | 2.41% |
| 2025-08-08 | 149.5 (0.0%) | 100 (-4.76%) | 6 | 6.0 | 0.2% | 1.32% | 2.2% |
| 2025-08-07 | 149.5 (1.36%) | 105 (138.64%) | 3 | 2.86 | 0.21% | 1.42% | 2.09% |
| 2025-08-06 | 147.5 (-1.01%) | 44 (-80.0%) | 7 | 15.91 | 0.09% | 1.27% | 1.94% |
| 2025-08-05 | 149.0 (1.36%) | 220 (14.58%) | 7 | 3.18 | 0.44% | 1.22% | 1.97% |
| 2025-08-04 | 147.0 (1.38%) | 192 (26.32%) | 20 | 10.42 | 0.38% | 0.84% | 1.59% |
| 2025-08-01 | 145.0 (2.84%) | 152 (442.86%) | 10 | 6.58 | 0.3% | 0.5% | 1.33% |
| 2025-07-31 | 141.0 (0.0%) | 28 (47.37%) | 0 | 0.0 | 0.06% | 0.22% | 1.13% |
| 2025-07-30 | 141.0 (-0.35%) | 19 (-36.67%) | 0 | 0.0 | 0.04% | 0.2% | 1.12% |
| 2025-07-29 | 141.5 (0.0%) | 30 (50.0%) | 1 | 3.33 | 0.06% | 0.18% | 1.13% |
| 2025-07-28 | 141.5 (0.0%) | 20 (66.67%) | 0 | 0.0 | 0.04% | 0.18% | 1.1% |
| 2025-07-25 | 141.5 (0.0%) | 12 (-40.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.13% |
| 2025-07-24 | 141.5 (0.0%) | 20 (100.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.15% |
| 2025-07-23 | 141.5 (0.71%) | 10 (-61.54%) | 0 | 0.0 | 0.02% | 0.22% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 140.5 (-0.35%) | 26 (23.81%) | 1 | 3.85 | 0.05% | 0.24% | 1.2% |
| 2025-07-21 | 141.0 (-0.35%) | 21 (5.0%) | 1 | 4.76 | 0.04% | 0.23% | 1.22% |
| 2025-07-18 | 141.5 (0.0%) | 20 (-41.18%) | 0 | 0.0 | 0.04% | 0.21% | 1.24% |
| 2025-07-17 | 141.5 (0.0%) | 34 (78.95%) | 3 | 8.82 | 0.07% | 0.26% | 1.3% |
| 2025-07-16 | 141.5 (1.07%) | 19 (-9.52%) | 1 | 5.26 | 0.04% | 0.25% | 1.3% |
| 2025-07-15 | 140.0 (0.0%) | 21 (61.54%) | 0 | 0.0 | 0.04% | 0.33% | 1.31% |
| 2025-07-14 | 140.0 (0.0%) | 13 (-71.11%) | 0 | 0.0 | 0.03% | 0.34% | 1.33% |
| 2025-07-11 | 140.0 (0.0%) | 45 (66.67%) | 2 | 4.44 | 0.09% | 0.44% | 1.36% |
| 2025-07-10 | 140.0 (0.0%) | 27 (-55.0%) | 2 | 7.41 | 0.05% | 0.45% | 1.37% |
| 2025-07-09 | 140.0 (-1.41%) | 60 (114.29%) | 2 | 3.33 | 0.12% | 0.45% | 1.35% |
| 2025-07-08 | 142.0 (-0.7%) | 28 (-54.1%) | 2 | 7.14 | 0.06% | 0.37% | 1.27% |
| 2025-07-07 | 143.0 (0.0%) | 61 (17.31%) | 9 | 14.75 | 0.12% | 0.35% | 1.31% |
| 2025-07-04 | 143.0 (1.06%) | 52 (126.09%) | 1 | 1.92 | 0.1% | 0.3% | 1.41% |
| 2025-07-03 | 141.5 (0.35%) | 23 (0.0%) | 0 | 0.0 | 0.05% | 0.24% | 1.35% |
| 2025-07-02 | 141.0 (-0.35%) | 23 (21.05%) | 3 | 13.04 | 0.05% | 0.25% | 1.32% |
| 2025-07-01 | 141.5 (0.35%) | 19 (-44.12%) | 1 | 5.26 | 0.04% | 0.25% | 1.43% |
| 2025-06-30 | 141.0 (0.36%) | 34 (47.83%) | 0 | 0.0 | 0.07% | 0.29% | 1.41% |
| 2025-06-27 | 140.5 (0.0%) | 23 (-17.86%) | 1 | 4.35 | 0.05% | 0.28% | 1.37% |
| 2025-06-26 | 140.5 (0.72%) | 28 (16.67%) | 0 | 0.0 | 0.06% | 0.34% | 1.38% |
| 2025-06-25 | 139.5 (0.36%) | 24 (-31.43%) | 1 | 4.17 | 0.05% | 0.35% | 1.43% |
| 2025-06-24 | 139.0 (0.36%) | 35 (9.38%) | 1 | 2.86 | 0.07% | 0.35% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 138.5 (-0.36%) | 32 (-37.25%) | 1 | 3.12 | 0.06% | 0.35% | 1.53% |
| 2025-06-20 | 139.0 (-0.71%) | 51 (41.67%) | 1 | 1.96 | 0.1% | 0.33% | 1.57% |
| 2025-06-19 | 140.0 (-0.71%) | 36 (71.43%) | 0 | 0.0 | 0.07% | 0.33% | 1.55% |
| 2025-06-18 | 141.0 (0.36%) | 21 (-40.0%) | 1 | 4.76 | 0.04% | 0.29% | 1.5% |
| 2025-06-17 | 140.5 (0.0%) | 35 (45.83%) | 1 | 2.86 | 0.07% | 0.3% | 1.52% |
| 2025-06-16 | 140.5 (-1.06%) | 24 (-52.94%) | 2 | 8.33 | 0.05% | 0.32% | 1.54% |
| 2025-06-13 | 142.0 (0.0%) | 51 (218.75%) | 0 | 0.0 | 0.1% | 0.49% | 1.55% |
| 2025-06-12 | 142.0 (0.0%) | 16 (-30.43%) | 0 | 0.0 | 0.03% | 0.43% | 1.48% |
| 2025-06-11 | 142.0 (1.07%) | 23 (-51.06%) | 2 | 8.7 | 0.05% | 0.42% | 1.6% |
| 2025-06-10 | 140.5 (-0.35%) | 47 (-57.66%) | 6 | 12.77 | 0.09% | 0.53% | 1.64% |
| 2025-06-09 | 141.0 (-1.4%) | 111 (428.57%) | 3 | 2.7 | 0.22% | 0.46% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 126.0 (3.7%) | 340 (-17.27%) | 28 | 8.24 |
| 2026-05-29 | 121.5 (-0.82%) | 411 (66.4%) | 35 | 8.52 |
| 2026-05-22 | 122.5 (0.41%) | 247 (-31.01%) | 9 | 3.64 |
| 2026-05-15 | 122.0 (-2.01%) | 358 (27.86%) | 17 | 4.75 |
| 2026-05-08 | 124.5 (1.22%) | 280 (-22.87%) | 25 | 8.93 |
| 2026-04-30 | 123.0 (0.82%) | 363 (-38.99%) | 16 | 4.41 |
| 2026-04-24 | 122.0 (-3.17%) | 595 (77.08%) | 19 | 3.19 |
| 2026-04-17 | 126.0 (-1.95%) | 336 (75.0%) | 14 | 4.17 |
| 2026-04-10 | 128.5 (-0.77%) | 192 (93.94%) | 9 | 4.69 |
| 2026-04-02 | 129.5 (0.0%) | 99 (-12.39%) | 5 | 5.05 |
| 2026-03-27 | 129.5 (-1.15%) | 113 (-25.17%) | 3 | 2.65 |
| 2026-03-20 | 131.0 (-0.38%) | 151 (-47.57%) | 7 | 4.64 |
| 2026-03-13 | 131.5 (1.15%) | 288 (-14.03%) | 16 | 5.56 |
| 2026-03-06 | 130.0 (-1.52%) | 335 (87.15%) | 36 | 10.75 |
| 2026-02-26 | 132.0 (1.93%) | 179 (-13.53%) | 10 | 5.59 |
| 2026-02-11 | 129.5 (0.0%) | 207 (-26.33%) | 15 | 7.25 |
| 2026-02-06 | 129.5 (0.0%) | 281 (-26.63%) | 21 | 7.47 |
| 2026-01-30 | 129.5 (-1.52%) | 383 (53.82%) | 22 | 5.74 |
| 2026-01-23 | 131.5 (-1.5%) | 249 (-0.4%) | 15 | 6.02 |
| 2026-01-16 | 133.5 (0.38%) | 250 (5.04%) | 13 | 5.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 133.0 (-0.75%) | 238 (750.0%) | 9 | 3.78 |
| 2026-01-02 | 134.0 (-0.37%) | 28 (-53.33%) | 1 | 3.57 |
| 2025-12-26 | 134.5 (-0.74%) | 60 (-4.76%) | 2 | 3.33 |
| 2025-12-19 | 135.5 (-0.37%) | 63 (-69.86%) | 6 | 9.52 |
| 2025-12-12 | 136.0 (-0.37%) | 209 (80.17%) | 21 | 10.05 |
| 2025-12-05 | 136.5 (-1.8%) | 116 (-2.52%) | 6 | 5.17 |
| 2025-11-28 | 139.0 (2.21%) | 119 (20.2%) | 4 | 3.36 |
| 2025-11-21 | 136.0 (-2.51%) | 99 (-68.57%) | 3 | 3.03 |
| 2025-11-14 | 139.5 (2.95%) | 315 (71.2%) | 13 | 4.13 |
| 2025-11-07 | 135.5 (0.74%) | 184 (-43.38%) | 16 | 8.7 |
| 2025-10-31 | 134.5 (-2.18%) | 325 (377.94%) | 16 | 4.92 |
| 2025-10-23 | 137.5 (-0.36%) | 68 (-58.28%) | 3 | 4.41 |
| 2025-10-17 | 138.0 (1.47%) | 163 (66.33%) | 22 | 13.5 |
| 2025-10-09 | 136.0 (-0.37%) | 98 (-24.62%) | 7 | 7.14 |
| 2025-10-03 | 136.5 (-1.09%) | 130 (-3.7%) | 10 | 7.69 |
| 2025-09-26 | 138.0 (-0.72%) | 135 (1.5%) | 8 | 5.93 |
| 2025-09-19 | 139.0 (0.36%) | 133 (-37.56%) | 12 | 9.02 |
| 2025-09-12 | 138.5 (-2.12%) | 213 (-45.24%) | 37 | 17.37 |
| 2025-09-05 | 141.5 (2.54%) | 389 (124.86%) | 45 | 11.57 |
| 2025-08-29 | 138.0 (3.76%) | 173 (-76.24%) | 10 | 5.78 |
| 2025-08-22 | 133.0 (-5.34%) | 728 (-25.94%) | 60 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 140.5 (-6.02%) | 983 (48.71%) | 38 | 3.87 |
| 2025-08-08 | 149.5 (3.1%) | 661 (165.46%) | 43 | 6.51 |
| 2025-08-01 | 145.0 (2.47%) | 249 (179.78%) | 11 | 4.42 |
| 2025-07-25 | 141.5 (0.0%) | 89 (-16.82%) | 2 | 2.25 |
| 2025-07-18 | 141.5 (1.07%) | 107 (-51.58%) | 4 | 3.74 |
| 2025-07-11 | 140.0 (-2.1%) | 221 (46.36%) | 17 | 7.69 |
| 2025-07-04 | 143.0 (1.78%) | 151 (6.34%) | 5 | 3.31 |
| 2025-06-27 | 140.5 (1.08%) | 142 (-14.97%) | 4 | 2.82 |
| 2025-06-20 | 139.0 (-2.11%) | 167 (-32.66%) | 5 | 2.99 |
| 2025-06-13 | 142.0 (-0.7%) | 248 (87.88%) | 11 | 4.44 |
| 2025-06-06 | 143.0 (-1.72%) | 132 (-30.16%) | 3 | 2.27 |
| 2025-05-29 | 145.5 (-1.36%) | 189 (5.59%) | 5 | 2.65 |
| 2025-05-23 | 147.5 (0.0%) | 179 (-17.51%) | 7 | 3.91 |
| 2025-05-16 | 147.5 (0.68%) | 217 (-52.52%) | 9 | 4.15 |
| 2025-05-09 | 146.5 (-1.01%) | 457 (63.21%) | 29 | 6.35 |
| 2025-05-02 | 148.0 (3.14%) | 280 (4.87%) | 18 | 6.43 |
| 2025-04-25 | 143.5 (3.99%) | 267 (-21.7%) | 21 | 7.87 |
| 2025-04-18 | 138.0 (3.76%) | 341 (-76.25%) | 46 | 13.49 |
| 2025-04-11 | 133.0 (-9.83%) | 1436 (555.71%) | 295 | 20.54 |
| 2025-04-02 | 147.5 (-1.67%) | 219 (-17.05%) | 15 | 6.85 |
| 2025-03-28 | 150.0 (-1.64%) | 264 (12.82%) | 29 | 10.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 152.5 (0.33%) | 234 (-60.61%) | 8 | 3.42 |
| 2025-03-14 | 152.0 (-2.56%) | 594 (-5.71%) | 93 | 15.66 |
| 2025-03-07 | 156.0 (1.96%) | 630 (8.81%) | 200 | 31.75 |
| 2025-02-27 | 153.0 (-0.97%) | 579 (53.99%) | 224 | 38.69 |
| 2025-02-21 | 154.5 (0.32%) | 376 (14.29%) | 85 | 22.61 |
| 2025-02-14 | 154.0 (-0.96%) | 329 (5.11%) | 56 | 17.02 |
| 2025-02-07 | 155.5 (1.3%) | 313 (6.1%) | 24 | 7.67 |
| 2025-01-22 | 153.5 (4.07%) | 295 (25.09%) | 7 | 2.37 |
| 2025-01-17 | 147.5 (-1.34%) | 235 (-52.08%) | 21 | 8.94 |
| 2025-01-10 | 149.5 (2.4%) | 492 (327.58%) | 63 | 12.8 |
| 2025-01-03 | 146.0 (-1.02%) | 115 (74.49%) | 5 | 4.35 |
| 2024-12-31 | 147.5 (0.68%) | 65 (-31.0%) | 4 | 6.15 |
| 2024-12-27 | 146.5 (1.38%) | 95 (-64.04%) | 2 | 2.11 |
| 2024-12-20 | 144.5 (-1.03%) | 265 (-20.74%) | 26 | 9.81 |
| 2024-12-13 | 146.0 (0.69%) | 335 (11.24%) | 23 | 6.87 |
| 2024-12-06 | 145.0 (0.0%) | 301 (5.8%) | 26 | 8.64 |
| 2024-11-29 | 145.0 (-1.02%) | 284 (4.94%) | 14 | 4.93 |
| 2024-11-22 | 146.5 (-0.68%) | 271 (5.39%) | 7 | 2.58 |
| 2024-11-15 | 147.5 (-0.34%) | 257 (-11.54%) | 21 | 8.17 |
| 2024-11-08 | 148.0 (3.5%) | 291 (65.58%) | 48 | 16.49 |
| 2024-11-01 | 143.0 (-1.04%) | 175 (60.92%) | 20 | 11.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 144.5 (0.0%) | 109 (-64.77%) | 5 | 4.59 |
| 2024-10-18 | 144.5 (-2.03%) | 310 (130.34%) | 21 | 6.77 |
| 2024-10-11 | 147.5 (-1.34%) | 134 (-26.99%) | 11 | 8.21 |
| 2024-10-04 | 149.5 (1.36%) | 184 (5.84%) | 15 | 8.15 |
| 2024-09-27 | 147.5 (0.68%) | 174 (-33.99%) | 12 | 6.9 |
| 2024-09-20 | 146.5 (-1.68%) | 264 (-1.26%) | 32 | 12.12 |
| 2024-09-13 | 149.0 (-2.3%) | 267 (11.61%) | 21 | 7.87 |
| 2024-09-06 | 152.5 (-1.29%) | 239 (-49.98%) | 18 | 7.53 |
| 2024-08-30 | 154.5 (1.31%) | 479 (130.06%) | 21 | 4.38 |
| 2024-08-23 | 152.5 (-1.29%) | 208 (-65.65%) | 15 | 7.21 |
| 2024-08-16 | 154.5 (4.75%) | 606 (3.63%) | 30 | 4.95 |
| 2024-08-09 | 147.5 (-0.34%) | 585 (51.75%) | 80 | 13.68 |
| 2024-08-02 | 148.0 (4.96%) | 385 (-23.38%) | 41 | 10.65 |
| 2024-07-26 | 141.0 (-2.76%) | 503 (-18.17%) | 32 | 6.36 |
| 2024-07-19 | 145.0 (-3.01%) | 615 (1.58%) | 20 | 3.25 |
| 2024-07-12 | 149.5 (-2.92%) | 605 (-47.63%) | 10 | 1.65 |
| 2024-07-05 | 154.0 (-4.35%) | 1156 (96.61%) | 46 | 3.98 |
| 2024-06-28 | 161.0 (0.0%) | 587 (88.51%) | 23 | 3.92 |
| 2024-06-21 | 161.0 (0.94%) | 311 (-10.27%) | 23 | 7.4 |
| 2024-06-14 | 159.5 (1.27%) | 347 (116.07%) | 34 | 9.8 |
| 2024-06-07 | 157.5 (0.96%) | 160 (-18.07%) | 1 | 0.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 156.0 (-0.32%) | 196 (-48.69%) | 16 | 8.16 |
| 2024-05-24 | 156.5 (-1.26%) | 382 (-22.62%) | 15 | 3.93 |
| 2024-05-17 | 158.5 (0.0%) | 494 (-38.31%) | 95 | 19.23 |
| 2024-05-10 | 158.5 (1.28%) | 801 (266.89%) | 118 | 14.73 |
| 2024-05-03 | 156.5 (1.62%) | 218 (-48.44%) | 4 | 1.83 |
| 2024-04-26 | 154.0 (1.65%) | 423 (-44.86%) | 92 | 21.75 |
| 2024-04-19 | 151.5 (-0.66%) | 768 (-22.02%) | 47 | 6.12 |
| 2024-04-12 | 152.5 (-4.39%) | 985 (262.79%) | 125 | 12.69 |
| 2024-04-03 | 159.5 (-0.31%) | 271 (-49.94%) | 59 | 21.77 |
| 2024-03-29 | 160.0 (1.27%) | 542 (-6.7%) | 74 | 13.65 |
| 2024-03-22 | 158.0 (-1.86%) | 581 (-40.82%) | 57 | 9.81 |
| 2024-03-15 | 161.0 (1.9%) | 982 (12.85%) | 121 | 12.32 |
| 2024-03-08 | 158.0 (2.6%) | 870 (107.77%) | 86 | 9.89 |
| 2024-03-01 | 154.0 (1.32%) | 419 (-44.98%) | 24 | 5.73 |
| 2024-02-23 | 152.0 (2.01%) | 761 (248.62%) | 111 | 14.59 |
| 2024-02-16 | 149.0 (1.71%) | 218 (360.36%) | 21 | 9.63 |
| 2024-02-05 | 146.5 (-0.34%) | 47 (-80.57%) | 1 | 2.13 |
| 2024-02-02 | 147.0 (-0.68%) | 244 (0.7%) | 7 | 2.87 |
| 2024-01-26 | 148.0 (1.02%) | 242 (-25.77%) | 11 | 4.55 |
| 2024-01-19 | 146.5 (-1.68%) | 326 (-40.13%) | 30 | 9.2 |
| 2024-01-12 | 149.0 (1.36%) | 545 (46.17%) | 70 | 12.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 147.0 (-3.92%) | 373 (-5.02%) | 32 | 8.58 |
| 2023-12-29 | 153.0 (3.38%) | 393 (-14.94%) | 18 | 4.58 |
| 2023-12-22 | 148.0 (-2.31%) | 462 (-70.14%) | 24 | 5.19 |
| 2023-12-15 | 151.5 (-3.5%) | 1548 (209.33%) | 121 | 7.82 |
| 2023-12-08 | 157.0 (1.29%) | 500 (26.86%) | 48 | 9.6 |
| 2023-12-01 | 155.0 (0.65%) | 394 (-32.81%) | 83 | 21.07 |
| 2023-11-24 | 154.0 (-1.28%) | 587 (-70.46%) | 46 | 7.84 |
| 2023-11-17 | 156.0 (4.0%) | 1987 (198.59%) | 276 | 13.89 |
| 2023-11-10 | 150.0 (1.69%) | 665 (-4.61%) | 62 | 9.32 |
| 2023-11-03 | 147.5 (3.15%) | 697 (-39.18%) | 90 | 12.91 |
| 2023-10-27 | 143.0 (0.7%) | 1147 (-19.66%) | 110 | 9.59 |
| 2023-10-20 | 142.0 (5.19%) | 1428 (52.24%) | 180 | 12.61 |
| 2023-10-13 | 135.0 (4.65%) | 938 (115.68%) | 115 | 12.26 |
| 2023-10-06 | 129.0 (1.57%) | 434 (149.73%) | 47 | 10.83 |
| 2023-09-28 | 127.0 (0.79%) | 174 (-61.72%) | 16 | 9.2 |
| 2023-09-22 | 126.0 (-2.33%) | 454 (-38.1%) | 29 | 6.39 |
| 2023-09-15 | 129.0 (2.79%) | 734 (71.95%) | 93 | 12.67 |
| 2023-09-08 | 125.5 (2.03%) | 427 (-11.8%) | 61 | 14.29 |
| 2023-09-01 | 123.0 (0.0%) | 484 (-2.97%) | 43 | 8.88 |
| 2023-08-25 | 123.0 (-1.99%) | 499 (-78.03%) | 40 | 8.02 |
| 2023-08-18 | 125.5 (-2.33%) | 2273 (52.26%) | 457 | 20.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 128.5 (-4.1%) | 1492 (129.64%) | 160 | 10.72 |
| 2023-08-04 | 134.0 (-0.37%) | 650 (-45.9%) | 54 | 8.31 |
| 2023-07-28 | 134.5 (1.89%) | 1201 (3.95%) | 270 | 22.48 |
| 2023-07-21 | 132.0 (1.15%) | 1156 (-47.68%) | 181 | 15.66 |
| 2023-07-14 | 130.5 (8.3%) | 2209 (100.69%) | 432 | 19.56 |
| 2023-07-07 | 120.5 (-3.21%) | 1101 (72.45%) | 98 | 8.9 |
| 2023-06-30 | 124.5 (-4.6%) | 638 (27.63%) | 49 | 7.68 |
| 2023-06-21 | 130.5 (0.38%) | 500 (-63.42%) | 29 | 5.8 |
| 2023-06-16 | 130.0 (4.42%) | 1367 (-40.66%) | 192 | 14.05 |
| 2023-06-09 | 124.5 (-6.39%) | 2304 (63.84%) | 344 | 14.93 |
| 2023-06-02 | 133.0 (2.31%) | 1406 (-41.98%) | 143 | 10.17 |
| 2023-05-26 | 130.0 (1.17%) | 2424 (-32.85%) | 429 | 17.7 |
| 2023-05-19 | 128.5 (7.53%) | 3610 (-34.88%) | 1143 | 31.66 |
| 2023-05-12 | 119.5 (13.27%) | 5544 (2214.02%) | 1513 | 27.29 |
| 2023-05-05 | 105.5 (0.48%) | 239 (-55.3%) | 12 | 5.02 |
| 2023-04-28 | 105.0 (1.45%) | 536 (-33.4%) | 70 | 13.06 |
| 2023-04-21 | 103.5 (-2.36%) | 804 (-40.75%) | 35 | 4.35 |
| 2023-04-14 | 106.0 (6.0%) | 1358 (376.51%) | 70 | 5.15 |
| 2023-04-07 | 100.0 (-1.48%) | 285 (-42.2%) | 12 | 4.21 |
| 2023-03-31 | 101.5 (1.0%) | 493 (14.74%) | 15 | 3.04 |
| 2023-03-24 | 100.5 (0.5%) | 429 (-28.95%) | 24 | 5.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 100.0 (-0.99%) | 604 (-55.45%) | 43 | 7.12 |
| 2023-03-10 | 101.0 (3.06%) | 1357 (239.27%) | 123 | 9.06 |
| 2023-03-03 | 98.0 (1.87%) | 400 (-31.45%) | 5 | 1.25 |
| 2023-02-24 | 96.2 (1.69%) | 583 (131.48%) | 31 | 5.32 |
| 2023-02-17 | 94.6 (0.11%) | 252 (-47.92%) | 10 | 3.97 |
| 2023-02-10 | 94.5 (0.32%) | 484 (-33.64%) | 18 | 3.72 |
| 2023-02-03 | 94.2 (3.18%) | 729 (235.8%) | 68 | 9.33 |
| 2023-01-17 | 91.3 (1.0%) | 217 (-61.43%) | 5 | 2.3 |
| 2023-01-13 | 90.4 (1.92%) | 563 (31.3%) | 24 | 4.26 |
| 2023-01-06 | 88.7 (-2.42%) | 429 (-37.8%) | 23 | 5.36 |
| 2022-12-30 | 90.9 (4.24%) | 689 (86.82%) | 65 | 9.43 |
| 2022-12-23 | 87.2 (0.0%) | 369 (-18.67%) | 7 | 1.9 |
| 2022-12-16 | 87.2 (-0.57%) | 454 (-33.56%) | 7 | 1.54 |
| 2022-12-09 | 87.7 (1.15%) | 683 (30.03%) | 49 | 7.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。