6461 益得
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -2.81 (-0.6,-0.79,-0.71,-0.82)
- 融資餘額佔股本比例：2.2%
- 融資使用率: 8.81%
- 近期收盤價: 19.75 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| 益得 | -1.0% | -4.0% | -14.0% |
| 0050 | -15.64% | 3.82% | 50.48% |
| 現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
|---|---|---|---|---|---|---|
| 19.75 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | -306.87 | -658.07 | -875.23 | 51.75 | 57.49 | 44.51 | 30.00 | 26.19 | 30.92 | 0.00 |
| 營業利益率 | -755.76 | -1139.78 | -1796.37 | -1340.10 | -1485.72 | -1133.72 | -1078.89 | -949.33 | -438.32 | 0.00 |
| 折舊負擔比率 | 217.95 | 404.76 | 435.29 | 141.18 | 100.00 | 100.00 | 90.00 | 44.44 | 14.29 | 0.00 |
| 稅前淨利率 | -775.74 | -1186.25 | -1866.60 | -1302.45 | -1440.96 | -1076.63 | -1014.30 | -902.48 | -399.23 | 0.00 |
| 股東權益報酬率 | -22.63 | -17.28 | -20.37 | -15.62 | -16.25 | -8.79 | -7.70 | -5.71 | -3.65 | -38.73 |
| 資產報酬率 | -10.96 | -9.07 | -11.57 | -9.32 | -10.99 | -6.85 | -6.84 | -5.59 | -3.63 | -37.66 |
| 本業收入比 | 97.35 | 96.40 | 96.46 | 103.12 | 103.35 | 105.60 | 106.06 | 105.19 | 110.71 | 100.00 |
| 業外獲益比 | 2.65 | 4.00 | 3.86 | -2.68 | -2.93 | -5.60 | -6.06 | -5.19 | -10.71 | -0.00 |
| 無形資產佔淨值比 | 0.19 | 0.19 | 0.19 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | -273.36 | -183.94 | -196.14 | -857.46 | -435.68 | -615.79 | -1047.71 | -464.51 | -677.92 | -1020.84 | -907.04 | -1012.69 | -581.35 | 45.62 | 52.51 | 53.59 | 56.57 |
| 營業利益率 | -595.84 | -570.07 | -512.01 | -1912.66 | -910.94 | -1084.30 | -1778.25 | -887.33 | -1078.65 | -2066.16 | -1720.11 | -1860.16 | -1572.54 | -1101.70 | -1425.16 | -1594.54 | -1300.81 |
| 稅前淨利率 | -619.52 | -590.54 | -510.52 | -1972.97 | -948.66 | -1128.84 | -1840.39 | -924.43 | -1128.07 | -2182.98 | -1802.29 | -1915.55 | -1602.07 | -1069.70 | -1385.93 | -1554.42 | -1260.32 |
| 本業收入比 | 97.10 | 96.25 | 100.00 | 97.56 | 95.59 | 96.92 | 95.45 | 95.00 | 95.00 | 94.12 | 95.06 | 97.40 | 97.10 | 101.85 | 101.79 | 103.23 | 103.77 |
| 業外獲益比 | 4.35 | 3.75 | -0.00 | 3.66 | 4.41 | 4.62 | 3.03 | 3.33 | 5.00 | 5.88 | 4.94 | 2.60 | 1.45 | -3.70 | -3.57 | -3.23 | -3.77 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -201 | -167 | -189 | -232 | -145 | -165 | -106 | -73 | -29 | -19 |
| 自由現金流量(百萬) | -237 | -209 | -345 | -437 | -407 | -481 | -350 | -1091 | -257 | -19 |
| 稅後淨利(百萬) | -302 | -250 | -311 | -222 | -239 | -125 | -101 | -64 | -17 | -19 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -35 | -48 | -45 | -60 | -48 | -40 | -46 | -35 | -47 | -52 | -33 | -68 | -36 | -61 | -53 | -58 | -60 |
| 自由現金流量(百萬) | -122 | -67 | -51 | -62 | -56 | -144 | -51 | -36 | 21 | -152 | -53 | -86 | -54 | -108 | -67 | -187 | -74 |
| 稅後淨利(百萬) | -69 | -80 | -72 | -82 | -68 | -65 | -66 | -60 | -60 | -85 | -81 | -77 | -69 | -54 | -56 | -62 | -51 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 39 | 21 | 17 | 17 | 17 | 12 | 10 | 9 | 7 | 0 |
| 營業利益(百萬) | -294 | -241 | -300 | -231 | -247 | -132 | -105 | -81 | -31 | -19 |
| 稅後淨利(百萬) | -302 | -250 | -311 | -222 | -239 | -125 | -101 | -64 | -17 | -19 |
| EPS(完全稀釋) | -2.97 | -2.50 | -3.82 | -2.86 | -3.42 | -1.91 | -1.84 | -1.21 | -0.92 | -7.62 |
| 營收成長率(%) | 85.71 | 23.53 | 0.00 | 0.00 | 41.67 | 20.00 | 11.11 | 28.57 | N/A | N/A |
| 營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| 稅後淨利成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 11 | 14 | 14 | 4 | 7 | 6 | 4 | 6 | 5 | 4 | 4 | 4 | 4 | 5 | 4 | 4 | 4 |
| 營業利益(百萬) | -67 | -77 | -72 | -80 | -65 | -63 | -63 | -57 | -57 | -80 | -77 | -75 | -67 | -55 | -57 | -64 | -55 |
| 稅後淨利(百萬) | -69 | -80 | -72 | -82 | -68 | -65 | -66 | -60 | -60 | -85 | -81 | -77 | -69 | -54 | -56 | -62 | -51 |
| EPS(完全稀釋) | -0.60 | -0.79 | -0.71 | -0.82 | -0.68 | -0.65 | -0.65 | -0.60 | -0.60 | -1.04 | -1.01 | -0.96 | -0.86 | -0.69 | -0.70 | -0.78 | -0.72 |
| 去年同期營收成長率(%) | 57.14 | 133.33 | 250.00 | -33.33 | 40.00 | 50.00 | 0.00 | 50.00 | 25.00 | -20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 兩季平均(YOY)營收成長率(%) | 95.24 | 191.67 | 108.34 | 3.34 | 45.00 | 25.00 | 25.00 | 37.50 | 2.50 | -10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| 去年同期EPS成長率(%) | 11.76 | -21.54 | -9.23 | -36.67 | -13.33 | 37.50 | 35.64 | 37.50 | 30.23 | -50.72 | -44.29 | -23.08 | -19.44 | 0.00 | 0.00 | 0.00 | - |
| 兩季平均(YOY)EPS成長率(%) | -4.89 | -15.38 | -22.95 | -25.00 | 12.09 | 36.57 | 36.57 | 33.87 | -10.24 | -47.50 | -33.69 | -21.26 | -9.72 | 0.00 | 0.00 | - | - |
| 較上季營收成長率(%) | -21.43 | 0.00 | 250.00 | -42.86 | 16.67 | 50.00 | -33.33 | 20.00 | 25.00 | 0.00 | 0.00 | 0.00 | -20.00 | 25.00 | 0.00 | 0.00 | 0.00 |
| 較上季EPS成長率(%) | 24.05 | -11.27 | 13.41 | -20.59 | -4.62 | 0.00 | -8.33 | 0.00 | 42.31 | -2.97 | -5.21 | -11.63 | -24.64 | 1.43 | 10.26 | -8.33 | 0.00 |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | -66.49 | -47.09 | 31.65 | 2019/12 | -8.92 | -10.99 | -3.18 |
| 2022/3 | -20.73 | -41.25 | 52.4 | 2019/11 | 33.3 | -21.58 | -2.44 |
| 2022/1~2 | -10.24 | 278.88 | 278.88 | 2019/10 | -47.4 | -34.03 | 0.11 |
| 2021/12 | 1.79 | 31.29 | 84.3 | 2019/9 | 71.45 | 175.96 | 4.74 |
| 2021/11 | 1.57 | 282.75 | 94.81 | 2019/8 | 0.83 | -19.41 | -6.49 |
| 2021/10 | -42.19 | 300.99 | 81.36 | 2019/7 | 28.0 | -32.2 | -4.54 |
| 2021/9 | 55.7 | 780.94 | 65.51 | 2019/6 | -47.09 | 27.23 | 1.43 |
| 2021/8 | 241.03 | 310.66 | 22.42 | 2019/5 | 35.39 | -9.94 | -1.11 |
| 2021/7 | 66.09 | -3.15 | -3.66 | 2019/4 | 5.38 | 2.1 | 2.05 |
| 2021/6 | -27.25 | 16.77 | -3.73 | 2019/3 | 59.48 | 9.89 | 2.04 |
| 2021/5 | -38.03 | -12.63 | -5.11 | 2019/1~2 | -65.57 | -0.85 | -0.84 |
| 2021/4 | -62.79 | -55.54 | -4.05 | 2018/12 | -19.75 | -10.23 | 3.76 |
| 2021/3 | 428.2 | 127.4 | 38.02 | 2018/11 | 12.13 | 0.05 | 5.32 |
| 2021/1~2 | -15.56 | -29.23 | -29.23 | 2018/10 | 120.05 | 38.08 | 6.07 |
| 2020/12 | 196.77 | 163.22 | 26.5 | 2018/9 | -49.93 | -37.61 | 2.84 |
| 2020/11 | 6.41 | -19.21 | 14.69 | 2018/8 | -15.17 | -4.68 | 7.41 |
| 2020/10 | 26.98 | 1.18 | 18.24 | 2018/7 | 140.24 | 65.7 | 9.51 |
| 2020/9 | -27.41 | -58.08 | 19.7 | 2018/6 | -62.55 | -39.2 | 2.02 |
| 2020/8 | -19.57 | -0.99 | 34.76 | 2018/5 | 53.5 | 62.22 | 9.36 |
| 2020/7 | 100.26 | 24.12 | 39.31 | 2018/4 | 13.42 | 2.55 | -2.08 |
| 2020/6 | -45.58 | -20.66 | 41.51 | 2018/3 | -9.14 | -41.25 | -3.42 |
| 2020/5 | -68.46 | -22.87 | 49.43 | 2018/1~2 | -31.76 | 26.63 | 26.62 |
| 2020/4 | 90.31 | 231.12 | 72.34 | 2017/12 | -10.55 | -48.73 | 42.5 |
| 2020/3 | 83.21 | 83.36 | 23.82 | 2017/11 | 54.75 | 35.74 | 77.63 |
| 2020/1~2 | -30.29 | -0.49 | -0.49 | 2017/10 | -0.57 | 107.61 | 85.76 |
| (百萬) | (百萬) | YoY(%) |
|---|---|---|
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| -0.6 | -0.79 | 0.2405 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 4.23 | 4.99 | 4.39 | 4.47 | 4.10 | 3.65 | 5.02 | 9.10 |
| 存貨周轉率 | 2.71 | 3.16 | 5.35 | 0.90 | 4.58 | 13.25 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 0.98 | 1.76 | 4.61 | 1.39 | 2.15 | 1.61 | 1.43 | 2.02 | 1.46 | 0.49 | 0.59 | 1.27 | 1.17 | 1.42 | 1.22 | 1.14 | 1.18 |
| 存貨周轉率 | 0.72 | 0.62 | 0.67 | 0.67 | 0.67 | 0.72 | 0.71 | 0.68 | 0.88 | 1.11 | 1.26 | 1.39 | 1.35 | 0.19 | 0.22 | 0.48 | 0.66 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.49 | 0.49 | 0.40 | 0.41 | 0.40 | 0.24 | 0.18 | 0.03 | 0.00 | 0.02 |
| 金融負債(百萬) | 909 | 939 | 929 | 903 | 785 | 486 | 250 | 0 | 0 | 0 |
| 營收淨額(百萬) | 39 | 21 | 17 | 17 | 17 | 12 | 10 | 9 | 7 | 0 |
| 利息保障倍數 | -14.44 | -13.89 | -15.13 | -304.39 | -266.09 | -156.43 | -743.86 | 0.00 | 0.00 | 0.00 |
| 長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 39 | 21 | 17 | 17 | 17 | 12 | 10 | 9 | 7 | 0 |
| 推銷費用(百萬) | 6 | 6 | 8 | 9 | 15 | 10 | 8 | 7 | 0 | 0 |
| 管理費用(百萬) | 42 | 33 | 51 | 152 | 135 | 62 | 47 | 18 | 5 | 0 |
| 研發費(百萬) | 127 | 62 | 95 | 79 | 106 | 66 | 53 | 59 | 28 | 19 |
| 推銷費用率(%) | 15.38 | 28.57 | 47.06 | 52.94 | 88.24 | 83.33 | 80.00 | 77.78 | 0.00 | 0.00 |
| 管理費用率(%) | 107.69 | 157.14 | 300.00 | 894.12 | 794.12 | 516.67 | 470.00 | 200.00 | 71.43 | 0.00 |
| 研發費用率(%) | 325.64 | 295.24 | 558.82 | 464.71 | 623.53 | 550.00 | 530.00 | 655.56 | 400.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 11 | 14 | 14 | 4 | 7 | 6 | 4 | 6 | 5 | 4 | 4 | 4 | 4 | 5 | 4 | 4 | 4 |
| 推銷費用(百萬) | 2 | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 3 | 3 | 2 | 1 |
| 管理費用(百萬) | 9 | 17 | 9 | 8 | 8 | 10 | 10 | 8 | 6 | 11 | 15 | 9 | 17 | 38 | 39 | 41 | 35 |
| 研發費(百萬) | 25 | 34 | 34 | 34 | 24 | 16 | 15 | 18 | 14 | 28 | 20 | 23 | 24 | 17 | 18 | 23 | 21 |
| 推銷費用率(%) | 18.18 | 7.14 | 14.29 | 50.00 | 28.57 | 33.33 | 50.00 | 33.33 | 40.00 | 50.00 | 50.00 | 50.00 | 50.00 | 60.00 | 75.00 | 50.00 | 25.00 |
| 管理費用率(%) | 81.82 | 121.43 | 64.29 | 200.00 | 114.29 | 166.67 | 250.00 | 133.33 | 120.00 | 275.00 | 375.00 | 225.00 | 425.00 | 760.00 | 975.00 | 1025.00 | 875.00 |
| 研發費用率(%) | 227.27 | 242.86 | 242.86 | 850.00 | 342.86 | 266.67 | 375.00 | 300.00 | 280.00 | 700.00 | 500.00 | 575.00 | 600.00 | 340.00 | 450.00 | 575.00 | 525.00 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6461-益得 | O | O | X | O | O | X | X | X | X | X |
| 4年 | 11.63億 | 98.63% | 49.46% | 0.0% | 6.79% | -188百萬 | -21.24% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-24 - | 19.75 | 8.81% |
| 2022-05-23 | 19.65 | 8.72% |
| 2022-05-20 | 19.75 | 8.78% |
| 2022-05-19 | 19.6 | 8.81% |
| 2022-05-18 | 19.9 | 8.95% |
| 2022-05-17 | 19.3 | 8.78% |
| 2022-05-16 | 19.6 | 9.13% |
| 2022-05-13 | 19.65 | 9.16% |
| 2022-05-12 | 19.45 | 9.27% |
| 2022-05-11 | 21.45 | 10.39% |
| 2022-05-10 | 21.1 | 9.87% |
| 2022-05-09 | 21.45 | 9.94% |
| 2022-05-06 | 22.55 | 10.10% |
| 2022-05-05 | 22.4 | 9.33% |
| 2022-05-04 | 22.0 | 9.69% |
| 2022-05-03 | 23.25 | 11.19% |
| 2022-04-29 | 23.9 | 12.72% |
| 2022-04-28 | 26.0 | 10.51% |
| 2022-04-27 | 23.65 | 9.48% |
| 2022-04-26 | 21.5 | 9.12% |
| 2022-04-25 | 22.8 | 10.26% |
| 2022-04-22 | 24.6 | 10.17% |
| 2022-04-21 | 23.2 | 8.29% |
| 2022-04-20 | 21.1 | 6.46% |
| 2022-04-19 | 21.2 | 6.31% |
| 2022-04-18 | 21.35 | 5.12% |
| 2022-04-15 | 19.45 | 4.85% |
| 2022-04-14 | 19.7 | 5.02% |
| 2022-04-13 | 20.2 | 5.04% |
| 2022-04-12 | 19.7 | 5.05% |
| 2022-04-11 | 20.05 | 4.98% |
| 2022-04-08 | 20.35 | 4.85% |
| 2022-04-07 | 20.45 | 4.54% |
| 2022-04-06 | 19.5 | 4.22% |
| 2022-04-01 | 19.0 | 4.10% |
| 2022-03-31 | 18.95 | 4.11% |
| 2022-03-30 | 19.2 | 4.15% |
| 2022-03-29 | 19.05 | 4.21% |
| 2022-03-28 | 18.6 | 4.11% |
| 2022-03-25 | 18.45 | 4.07% |
| 2022-03-24 | 18.4 | 3.98% |
| 2022-03-23 | 18.4 | 3.96% |
| 2022-03-22 | 18.35 | 3.97% |
| 2022-03-21 | 18.45 | 4.01% |
| 2022-03-18 | 18.3 | 4.01% |
| 2022-03-17 | 18.25 | 4.04% |
| 2022-03-16 | 18.15 | 4.07% |
| 2022-03-15 | 18.5 | 4.30% |
| 2022-03-14 | 18.65 | 4.28% |
| 2022-03-11 | 18.85 | 4.28% |
| 2022-03-10 | 18.9 | 4.31% |
| 2022-03-09 | 18.75 | 4.32% |
| 2022-03-08 | 18.6 | 4.32% |
| 2022-03-07 | 18.7 | 4.31% |
| 2022-03-04 | 18.85 | 4.29% |
| 2022-03-03 | 18.9 | 4.31% |
| 2022-03-02 | 18.65 | 4.29% |
| 2022-03-01 | 18.85 | 4.36% |
| 2022-02-25 | 19.05 | 4.36% |
| 2022-02-24 | 18.75 | 4.38% |
| 2022-02-23 | 18.9 | 4.35% |
| 2022-02-22 | 18.3 | 4.14% |
| 2022-02-21 | 18.65 | 4.17% |
| 2022-02-18 | 18.65 | 4.18% |
| 2022-02-17 | 18.85 | 4.22% |
| 2022-02-16 | 19.0 | 4.22% |
| 2022-02-15 | 18.75 | 4.33% |
| 2022-02-14 | 18.8 | 4.32% |
| 2022-02-11 | 19.2 | 4.30% |
| 2022-02-10 | 19.3 | 4.30% |
| 2022-02-09 | 19.35 | 4.29% |
| 2022-02-08 | 19.2 | 4.26% |
| 2022-02-07 | 19.2 | 4.39% |
| 2022-01-26 | 19.3 | 4.41% |
| 2022-01-25 | 19.0 | 4.53% |
| 2022-01-24 | 19.4 | 4.63% |
| 2022-01-21 | 19.55 | 4.63% |
| 2022-01-20 | 19.6 | 4.66% |
| 2022-01-19 | 19.7 | 4.66% |
| 2022-01-18 | 19.9 | 4.65% |
| 2022-01-17 | 19.8 | 4.64% |
| 2022-01-14 | 19.75 | 4.60% |
| 2022-01-13 | 19.8 | 4.61% |
| 2022-01-12 | 19.5 | 4.61% |
| 2022-01-11 | 19.6 | 4.64% |
| 2022-01-10 | 19.95 | 4.66% |
| 2022-01-07 | 20.05 | 4.70% |
| 2022-01-06 | 19.85 | 4.67% |
| 2022-01-05 | 19.85 | 4.70% |
| 2022-01-04 | 19.9 | 4.79% |
| 2022-01-03 | 20.0 | 4.79% |
| 2021-12-30 | 20.0 | 4.68% |
| 2021-12-29 | 20.0 | 4.67% |
| 2021-12-28 | 20.0 | 4.63% |
| 2021-12-27 | 20.05 | 4.51% |
| 2021-12-24 | 20.0 | 4.44% |
| 2021-12-23 | 20.0 | 4.44% |
| 2021-12-22 | 20.05 | 4.37% |
| 2021-12-21 | 20.1 | 4.32% |
| 2021-12-20 | 20.05 | 4.24% |
| 2021-12-17 | 20.05 | 4.22% |
| 2021-12-16 | 20.2 | 4.27% |
| 2021-12-15 | 20.15 | 4.19% |
| 2021-12-14 | 20.1 | 4.19% |
| 2021-12-13 | 20.2 | 3.93% |
| 2021-12-10 | 20.2 | 3.82% |
| 2021-12-09 | 20.35 | 3.75% |
| 2021-12-08 | 20.2 | 3.74% |
| 2021-12-07 | 20.8 | 3.07% |
| 2021-12-06 | 20.65 | 3.37% |
| 2021-12-03 | 20.55 | 3.26% |
| 2021-12-02 | 20.5 | 3.33% |
| 2021-12-01 | 20.9 | 3.82% |
| 2021-11-30 | 20.9 | 3.79% |
| 2021-11-29 | 20.95 | 3.79% |
| 2021-11-26 | 21.1 | 3.87% |
| 2021-11-25 | 21.25 | 3.84% |
| 2021-11-24 | 21.55 | 3.70% |
| 2021-11-23 | 21.1 | 3.56% |
| 2021-11-22 | 21.0 | 3.52% |
| 2021-11-19 | 20.8 | 3.48% |
| 2021-11-18 | 20.85 | 3.42% |
| 2021-11-17 | 20.85 | 3.40% |
| 2021-11-16 | 21.0 | 3.46% |
| 2021-11-15 | 20.95 | 3.44% |
| 2021-11-12 | 20.95 | 3.35% |
| 2021-11-11 | 21.0 | 3.40% |
| 2021-11-10 | 21.25 | 3.58% |
| 2021-11-09 | 21.1 | 3.62% |
| 2021-11-08 | 21.2 | 3.65% |
| 2021-11-05 | 21.35 | 3.61% |
| 2021-11-04 | 21.3 | 3.60% |
| 2021-11-03 | 21.2 | 3.46% |
| 2021-11-02 | 21.1 | 3.53% |
| 2021-11-01 | 21.4 | 3.79% |
| 2021-10-29 | 21.1 | 3.80% |
| 2021-10-28 | 21.35 | 3.77% |
| 2021-10-27 | 21.35 | 3.78% |
| 2021-10-26 | 21.45 | 3.92% |
| 2021-10-25 | 21.0 | 3.96% |
| 2021-10-22 | 21.35 | 3.95% |
| 2021-10-21 | 21.35 | 3.95% |
| 2021-10-20 | 21.4 | 3.95% |
| 2021-10-19 | 21.25 | 3.72% |
| 2021-10-18 | 21.1 | 3.73% |
| 2021-10-15 | 21.1 | 3.73% |
| 2021-10-14 | 21.15 | 3.79% |
| 2021-10-13 | 21.05 | 3.79% |
| 2021-10-12 | 21.45 | 3.80% |
| 2021-10-08 | 21.15 | 3.82% |
| 2021-10-07 | 20.95 | 3.82% |
| 2021-10-06 | 20.6 | 3.82% |
| 2021-10-05 | 20.9 | 3.71% |
| 2021-10-04 | 20.75 | 3.77% |
| 2021-10-01 | 21.9 | 3.74% |
| 2021-09-30 | 22.4 | 3.83% |
| 2021-09-29 | 22.45 | 3.88% |
| 2021-09-28 | 22.45 | 3.83% |
| 2021-09-27 | 21.8 | 3.69% |
| 2021-09-24 | 21.3 | 3.65% |
| 2021-09-23 | 21.4 | 3.63% |
| 2021-09-22 | 20.9 | 3.65% |
| 2021-09-17 | 21.55 | 3.68% |
| 2021-09-16 | 21.85 | 3.65% |
| 2021-09-15 | 21.55 | 3.57% |
| 2021-09-14 | 21.55 | 3.63% |
| 2021-09-13 | 21.8 | 3.67% |
| 2021-09-10 | 22.1 | 3.71% |
| 2021-09-09 | 21.85 | 3.67% |
| 2021-09-08 | 22.3 | 3.71% |
| 2021-09-07 | 21.25 | 3.35% |
| 2021-09-06 | 21.5 | 3.36% |
| 2021-09-03 | 22.4 | 3.40% |
| 2021-09-02 | 21.4 | 3.29% |
| 2021-09-01 | 20.75 | 3.11% |
| 2021-08-31 | 20.6 | 3.13% |
| 2021-08-30 | 20.9 | 3.09% |
| 2021-08-27 | 20.2 | 3.07% |
| 2021-08-26 | 20.45 | 3.05% |
| 2021-08-25 | 20.4 | 3.17% |
| 2021-08-24 | 20.1 | 3.17% |
| 2021-08-23 | 20.2 | 3.17% |
| 2021-08-20 | 20.0 | 3.43% |
| 2021-08-19 | 20.0 | 3.42% |
| 2021-08-18 | 20.25 | 3.43% |
| 2021-08-17 | 20.3 | 3.44% |
| 2021-08-16 | 20.25 | 3.51% |
| 2021-08-13 | 20.5 | 3.55% |
| 2021-08-12 | 20.65 | 3.57% |
| 2021-08-11 | 20.6 | 3.56% |
| 2021-08-10 | 22.1 | 3.60% |
| 2021-08-09 | 22.1 | 3.59% |
| 2021-08-06 | 21.95 | 3.56% |
| 2021-08-05 | 22.1 | 3.65% |
| 2021-08-04 | 22.05 | 3.60% |
| 2021-08-03 | 21.9 | 3.61% |
| 2021-08-02 | 20.6 | 3.11% |
| 2021-07-30 | 20.65 | 3.10% |
| 2021-07-29 | 21.45 | 3.07% |
| 2021-07-28 | 20.7 | 2.72% |
| 2021-07-27 | 20.4 | 2.72% |
| 2021-07-26 | 21.0 | 2.70% |
| 2021-07-23 | 21.45 | 2.65% |
| 2021-07-22 | 21.5 | 2.64% |
| 2021-07-21 | 21.6 | 2.65% |
| 2021-07-20 | 21.9 | 2.82% |
| 2021-07-19 | 21.4 | 2.83% |
| 2021-07-16 | 21.95 | 2.92% |
| 2021-07-15 | 22.25 | 2.90% |
| 2021-07-14 | 21.95 | 2.90% |
| 2021-07-13 | 22.3 | 2.92% |
| 2021-07-12 | 22.65 | 2.80% |
| 2021-07-09 | 22.75 | 2.82% |
| 2021-07-08 | 22.45 | 2.77% |
| 2021-07-07 | 23.25 | 2.90% |
| 2021-07-06 | 23.5 | 2.90% |
| 2021-07-05 | 23.3 | 2.66% |
| 2021-07-02 | 22.0 | 2.59% |
| 2021-07-01 | 22.5 | 2.54% |
| 2021-06-30 | 22.75 | 2.55% |
| 2021-06-29 | 22.0 | 2.18% |
| 2021-06-28 | 20.0 | 2.22% |
| 2021-06-25 | 19.9 | 2.21% |
| 2021-06-24 | 19.95 | 2.20% |
| 2021-06-23 | 19.95 | 2.19% |
| 2021-06-22 | 19.9 | 2.18% |
| 2021-06-21 | 20.0 | 2.18% |
| 2021-06-18 | 20.0 | 2.18% |
| 2021-06-17 | 19.95 | 2.11% |
| 2021-06-16 | 20.0 | 2.08% |
| 2021-06-15 | 20.05 | 1.98% |
| 2021-06-11 | 20.05 | 1.91% |
| 2021-06-10 | 20.2 | 1.90% |
| 2021-06-09 | 20.25 | 1.91% |
| 2021-06-08 | 20.25 | 1.88% |
| 2021-06-07 | 20.1 | 1.87% |
| 2021-06-04 | 20.05 | 1.89% |
| 2021-06-03 | 20.3 | 1.84% |
| 2021-06-02 | 20.2 | 1.86% |
| 2021-06-01 | 20.3 | 1.91% |
益得(6461.TWO)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
益得(6461.TWO)，Yahoo奇摩股市提供個股技術分析功能，包含MA、KD、RSI、MACD 等技術指標，與K線圖來協助您研判股市走勢與決定買賣策略。
6461 益得股價19.6 漲跌幅-1.51% 共9290人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6461 益得股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
益得致力於HFA MDI相關技術領域藥品製劑，為台灣唯一擁有HFA MDI技術平台的新藥研發公司，該技術主要是液體藥物置於密閉瓶內，在患者按壓吸入藥罐時，將液體藥物霧化成細小 ...
益得(6461)個股即時資訊- 成交價: 19.75, 漲跌: +0.15.
(6461)益得之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6461益得股價及個股總覽,19.90漲跌幅+3.11%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
益得生物科技股份有限公司(6461.TW)成立於2010年10月28日，為健喬(4114.TW)100%投資設立之子公司，專注於治療呼吸道疾病之HFA MDI(氫氟烷定量噴霧吸入劑)相關產品及 ...
6461益得現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數，以及股利教學文章.
