| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.4 (-1.97%) | 912 (-15.87%) | 0 | 0 |
| 2025-06-27 | 17.75 (-1.11%) | 1084 (-77.03%) | 0 | 0 |
| 2025-06-20 | 17.95 (-11.58%) | 4720 (4.1%) | 0 | 0 |
| 2025-06-13 | 20.3 (12.78%) | 4534 (330.99%) | 0 | 0 |
| 2025-06-06 | 18.0 (-1.37%) | 1052 (439.49%) | 0 | 0 |
| 2025-05-29 | 18.25 (-2.93%) | 195 (-78.74%) | 0 | 0 |
| 2025-05-23 | 18.8 (2.17%) | 917 (298.7%) | 0 | 0 |
| 2025-05-16 | 18.4 (2.51%) | 230 (53.33%) | 0 | 0 |
| 2025-05-09 | 17.95 (-2.45%) | 150 (31.58%) | 0 | 0 |
| 2025-05-02 | 18.4 (3.66%) | 114 (-42.71%) | 0 | 0 |
| 2025-04-25 | 17.75 (-1.39%) | 199 (-17.43%) | 0 | 0 |
| 2025-04-18 | 18.0 (-0.83%) | 241 (-67.48%) | 0 | 0 |
| 2025-04-11 | 18.15 (-19.33%) | 741 (183.91%) | 0 | 0 |
| 2025-04-02 | 22.5 (1.12%) | 261 (-46.07%) | 0 | 0 |
| 2025-03-28 | 22.25 (-6.9%) | 484 (143.22%) | 0 | 0 |
| 2025-03-21 | 23.9 (-1.65%) | 199 (-58.11%) | 0 | 0 |
| 2025-03-14 | 24.3 (-1.02%) | 475 (-15.48%) | 0 | 0 |
| 2025-03-07 | 24.55 (-3.91%) | 562 (246.91%) | 0 | 0 |
| 2025-02-27 | 25.55 (-3.22%) | 162 (-40.0%) | 0 | 0 |
| 2025-02-21 | 26.4 (2.52%) | 270 (-8.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.75 (-4.63%) | 294 (-54.7%) | 0 | 0 |
| 2025-02-07 | 27.0 (11.57%) | 649 (247.06%) | 0 | 0 |
| 2025-01-22 | 24.2 (-1.22%) | 187 (-43.3%) | 0 | 0 |
| 2025-01-17 | 24.5 (-3.73%) | 329 (6.55%) | 0 | 0 |
| 2025-01-10 | 25.45 (-3.05%) | 309 (243.37%) | 0 | 0 |
| 2025-01-03 | 26.25 (-0.57%) | 90 (-64.65%) | 0 | 0 |
| 2024-12-31 | 26.4 (-3.12%) | 255 (32.79%) | 0 | 0 |
| 2024-12-27 | 27.25 (2.83%) | 192 (-54.04%) | 0 | 0 |
| 2024-12-20 | 26.5 (-4.33%) | 417 (54.54%) | 0 | 0 |
| 2024-12-13 | 27.7 (-3.32%) | 270 (-43.37%) | 0 | 0 |
| 2024-12-06 | 28.65 (5.72%) | 477 (54.84%) | 0 | 0 |
| 2024-11-29 | 27.1 (0.56%) | 308 (-32.08%) | 0 | 0 |
| 2024-11-22 | 26.95 (-3.06%) | 454 (67.26%) | 0 | 0 |
| 2024-11-15 | 27.8 (-1.59%) | 271 (-28.95%) | 0 | 0 |
| 2024-11-08 | 28.25 (0.53%) | 382 (57.94%) | 0 | 0 |
| 2024-11-01 | 28.1 (-1.58%) | 241 (-60.13%) | 0 | 0 |
| 2024-10-25 | 28.55 (-1.55%) | 606 (28.08%) | 0 | 0 |
| 2024-10-18 | 29.0 (0.0%) | 473 (-33.1%) | 0 | 0 |
| 2024-10-11 | 29.0 (-0.17%) | 707 (117.17%) | 0 | 0 |
| 2024-10-04 | 29.05 (-1.69%) | 326 (-44.17%) | 0 | 0 |
| 2024-09-27 | 29.55 (-0.51%) | 583 (9.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.7 (0.68%) | 533 (-49.82%) | 0 | 0 |
| 2024-09-13 | 29.5 (1.03%) | 1064 (43.04%) | 0 | 0 |
| 2024-09-06 | 29.2 (-2.01%) | 743 (-30.05%) | 0 | 0 |
| 2024-08-30 | 29.8 (-3.25%) | 1063 (-55.52%) | 0 | 0 |
| 2024-08-23 | 30.8 (-3.45%) | 2390 (-61.42%) | 0 | 0 |
| 2024-08-16 | 31.9 (23.64%) | 6196 (317.82%) | 0 | 0 |
| 2024-08-09 | 25.8 (-5.49%) | 1483 (19.62%) | 0 | 0 |
| 2024-08-02 | 27.3 (-4.88%) | 1239 (151.54%) | 0 | 0 |
| 2024-07-26 | 28.7 (-3.53%) | 492 (-53.48%) | 0 | 0 |
| 2024-07-19 | 29.75 (1.88%) | 1059 (-49.27%) | 0 | 0 |
| 2024-07-12 | 29.2 (-4.89%) | 2088 (12.08%) | 0 | 0 |
| 2024-07-05 | 30.7 (4.24%) | 1863 (10.76%) | 0 | 0 |
| 2024-06-28 | 29.45 (3.7%) | 1682 (54.17%) | 0 | 0 |
| 2024-06-21 | 28.4 (4.03%) | 1091 (91.18%) | 0 | 0 |
| 2024-06-14 | 27.3 (-0.36%) | 570 (-1.89%) | 0 | 0 |
| 2024-06-07 | 27.4 (2.81%) | 581 (-11.13%) | 0 | 0 |
| 2024-05-31 | 26.65 (-1.66%) | 654 (11.13%) | 0 | 0 |
| 2024-05-24 | 27.1 (-0.18%) | 589 (11.62%) | 0 | 0 |
| 2024-05-17 | 27.15 (-0.73%) | 527 (22.63%) | 0 | 0 |
| 2024-05-10 | 27.35 (0.92%) | 430 (27.92%) | 0 | 0 |
| 2024-05-03 | 27.1 (-0.73%) | 336 (-41.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.3 (1.11%) | 578 (-32.13%) | 0 | 0 |
| 2024-04-19 | 27.0 (-4.76%) | 852 (-14.07%) | 0 | 0 |
| 2024-04-12 | 28.35 (2.16%) | 992 (381.96%) | 0 | 0 |
| 2024-04-03 | 27.75 (0.0%) | 205 (-65.62%) | 0 | 0 |
| 2024-03-29 | 27.75 (-1.07%) | 598 (44.84%) | 0 | 0 |
| 2024-03-22 | 28.05 (0.9%) | 413 (-30.21%) | 0 | 0 |
| 2024-03-15 | 27.8 (-1.77%) | 592 (-48.35%) | 0 | 0 |
| 2024-03-08 | 28.3 (-7.21%) | 1147 (-35.9%) | 0 | 0 |
| 2024-03-01 | 30.5 (5.72%) | 1789 (47.35%) | 0 | 0 |
| 2024-02-23 | 28.85 (-3.51%) | 1214 (53.46%) | 0 | 0 |
| 2024-02-16 | 29.9 (5.65%) | 791 (495.52%) | 0 | 0 |
| 2024-02-05 | 28.3 (-0.18%) | 132 (-72.84%) | 0 | 0 |
| 2024-02-02 | 28.35 (-0.87%) | 489 (0.61%) | 0 | 0 |
| 2024-01-26 | 28.6 (0.7%) | 486 (-39.9%) | 0 | 0 |
| 2024-01-19 | 28.4 (0.18%) | 809 (-39.0%) | 0 | 0 |
| 2024-01-12 | 28.35 (-5.81%) | 1326 (4.16%) | 0 | 0 |
| 2024-01-05 | 30.1 (0.67%) | 1273 (-68.39%) | 0 | 0 |
| 2023-12-29 | 29.9 (-6.42%) | 4029 (-47.47%) | 0 | 0 |
| 2023-12-22 | 31.95 (17.68%) | 7671 (422.18%) | 0 | 0 |
| 2023-12-15 | 27.15 (1.31%) | 1469 (-48.4%) | 0 | 0 |
| 2023-12-08 | 26.8 (-3.07%) | 2846 (14.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.65 (-0.9%) | 2477 (6.21%) | 0 | 0 |
| 2023-11-24 | 27.9 (7.51%) | 2332 (71.07%) | 0 | 0 |
| 2023-11-17 | 25.95 (-1.7%) | 1363 (-57.1%) | 0 | 0 |
| 2023-11-10 | 26.4 (8.2%) | 3178 (2.35%) | 0 | 0 |
| 2023-11-03 | 24.4 (-5.61%) | 3105 (226.0%) | 0 | 0 |
| 2023-10-27 | 25.85 (3.4%) | 952 (-21.96%) | 0 | 0 |
| 2023-10-20 | 25.0 (-3.85%) | 1220 (51.66%) | 0 | 0 |
| 2023-10-13 | 26.0 (-5.11%) | 804 (6.55%) | 0 | 0 |
| 2023-10-06 | 27.4 (-2.32%) | 755 (32.17%) | 0 | 0 |
| 2023-09-28 | 28.05 (-1.06%) | 571 (-66.68%) | 0 | 0 |
| 2023-09-22 | 28.35 (-1.22%) | 1714 (223.27%) | 0 | 0 |
| 2023-09-15 | 28.7 (-1.37%) | 530 (-8.64%) | 0 | 0 |
| 2023-09-08 | 29.1 (3.56%) | 580 (7.2%) | 0 | 0 |
| 2023-09-01 | 28.1 (-1.4%) | 541 (-18.68%) | 0 | 0 |
| 2023-08-25 | 28.5 (-1.72%) | 666 (-32.06%) | 0 | 0 |
| 2023-08-18 | 29.0 (1.58%) | 980 (-4.13%) | 0 | 0 |
| 2023-08-11 | 28.55 (-5.46%) | 1022 (32.25%) | 0 | 0 |
| 2023-08-04 | 30.2 (0.17%) | 773 (-13.89%) | 0 | 0 |
| 2023-07-28 | 30.15 (-2.58%) | 897 (-17.75%) | 0 | 0 |
| 2023-07-21 | 30.95 (-0.8%) | 1091 (-35.36%) | 0 | 0 |
| 2023-07-14 | 31.2 (-6.17%) | 1688 (3.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.25 (-2.78%) | 1634 (18.05%) | 0 | 0 |
| 2023-06-30 | 34.2 (0.0%) | 1384 (83.12%) | 0 | 0 |
| 2023-06-21 | 34.2 (0.44%) | 755 (-66.87%) | 0 | 0 |
| 2023-06-16 | 34.05 (-3.54%) | 2281 (4.84%) | 0 | 0 |
| 2023-06-09 | 35.3 (-1.94%) | 2176 (-68.62%) | 0 | 0 |
| 2023-06-02 | 36.0 (1.12%) | 6935 (71.34%) | 0 | 0 |
| 2023-05-26 | 35.6 (7.23%) | 4047 (129.76%) | 0 | 0 |
| 2023-05-19 | 33.2 (-3.91%) | 1761 (-16.49%) | 0 | 0 |
| 2023-05-12 | 34.55 (-1.71%) | 2109 (-38.01%) | 0 | 0 |
| 2023-05-05 | 35.15 (-4.35%) | 3403 (-76.51%) | 0 | 0 |
| 2023-04-28 | 36.75 (7.77%) | 14488 (118.33%) | 0 | 0 |
| 2023-04-21 | 34.1 (-5.54%) | 6636 (-56.73%) | 0 | 0 |
| 2023-04-14 | 36.1 (1.26%) | 15337 (107.39%) | 0 | 0 |
| 2023-04-07 | 35.65 (20.85%) | 7395 (657.95%) | 0 | 0 |
| 2023-03-31 | 29.5 (-5.14%) | 975 (-21.36%) | 0 | 0 |
| 2023-03-24 | 31.1 (8.17%) | 1240 (-20.46%) | 0 | 0 |
| 2023-03-17 | 28.75 (-3.85%) | 1559 (-21.95%) | 0 | 0 |
| 2023-03-10 | 29.9 (-4.32%) | 1998 (74.03%) | 0 | 0 |
| 2023-03-03 | 31.25 (0.97%) | 1148 (-33.21%) | 0 | 0 |
| 2023-02-24 | 30.95 (-1.75%) | 1719 (15.71%) | 0 | 0 |
| 2023-02-17 | 31.5 (-0.79%) | 1485 (-37.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.75 (0.16%) | 2370 (7.51%) | 0 | 0 |
| 2023-02-03 | 31.7 (4.79%) | 2204 (181.06%) | 0 | 0 |
| 2023-01-17 | 30.25 (0.0%) | 784 (-78.93%) | 0 | 0 |
| 2023-01-13 | 30.25 (-7.91%) | 3723 (133.91%) | 0 | 0 |
| 2023-01-06 | 32.85 (-1.2%) | 1591 (-73.34%) | 0 | 0 |
| 2022-12-30 | 33.25 (-8.65%) | 5970 (-59.39%) | 0 | 0 |
| 2022-12-23 | 36.4 (-0.55%) | 14699 (-18.29%) | 0 | 0 |
| 2022-12-16 | 36.6 (7.33%) | 17990 (0.77%) | 0 | 0 |
| 2022-12-09 | 34.1 (8.77%) | 17852 (492.4%) | 0 | 0 |
| 2022-12-02 | 31.35 (2.96%) | 3013 (-69.34%) | 0 | 0 |
| 2022-11-25 | 30.45 (-8.01%) | 9828 (-43.5%) | 0 | 0 |
| 2022-11-18 | 33.1 (4.42%) | 17393 (-29.97%) | 9231 | 53.07 |
| 2022-11-11 | 31.7 (4.45%) | 24836 (134.29%) | 14731 | 59.31 |
| 2022-11-04 | 30.35 (8.98%) | 10601 (-5.23%) | 5440 | 51.32 |
| 2022-10-28 | 27.85 (-5.27%) | 11185 (-22.16%) | 5151 | 46.05 |
| 2022-10-21 | 29.4 (-14.16%) | 14370 (-17.09%) | 7819 | 54.41 |
| 2022-10-14 | 34.25 (-11.15%) | 17333 (-52.93%) | 8278 | 47.76 |
| 2022-10-07 | 38.55 (-3.26%) | 36824 (-55.48%) | 23945 | 65.03 |
| 2022-09-30 | 39.85 (0.76%) | 82722 (-32.04%) | 62206 | 75.2 |
| 2022-09-23 | 39.55 (7.04%) | 121716 (294.05%) | 88103 | 72.38 |
| 2022-09-16 | 36.95 (-3.65%) | 30888 (40.23%) | 17741 | 57.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.35 (-5.89%) | 22027 (74.49%) | 8774 | 39.83 |
| 2022-09-02 | 40.75 (1.37%) | 12624 (-67.48%) | 0 | 0.0 |
| 2022-08-26 | 40.2 (-2.19%) | 38816 (-40.96%) | 1555 | 4.01 |
| 2022-08-19 | 41.1 (36.32%) | 65743 (187.1%) | 36131 | 54.96 |
| 2022-08-12 | 30.15 (-3.52%) | 22899 (-65.06%) | 12578 | 54.93 |
| 2022-08-05 | 31.25 (-6.02%) | 65548 (-68.29%) | 45307 | 69.12 |
| 2022-07-29 | 33.25 (13.68%) | 206703 (495.65%) | 157055 | 75.98 |
| 2022-07-22 | 29.25 (9.76%) | 34702 (-24.23%) | 17685 | 50.96 |
| 2022-07-15 | 26.65 (1.72%) | 45801 (-18.71%) | 29489 | 64.39 |
| 2022-07-08 | 26.2 (-4.2%) | 56345 (-47.23%) | 40983 | 72.74 |
| 2022-07-01 | 27.35 (-4.7%) | 106784 (7.53%) | 69682 | 65.26 |
| 2022-06-24 | 28.7 (17.14%) | 99303 (103.93%) | 71202 | 71.7 |
| 2022-06-17 | 24.5 (11.36%) | 48694 (913.94%) | 30160 | 61.94 |
| 2022-06-10 | 22.0 (15.79%) | 4802 (317.61%) | 1652 | 34.4 |
| 2022-06-02 | 19.0 (-1.55%) | 1149 (-37.74%) | 261 | 22.72 |
| 2022-05-27 | 19.3 (-2.28%) | 1847 (-42.7%) | 453 | 24.53 |
| 2022-05-20 | 19.75 (0.51%) | 3223 (-79.1%) | 1195 | 37.08 |
| 2022-05-13 | 19.65 (-12.86%) | 15421 (3.12%) | 9485 | 61.51 |
| 2022-05-06 | 22.55 (-5.65%) | 14954 (-63.99%) | 7903 | 52.85 |
| 2022-04-29 | 23.9 (-2.85%) | 41524 (79.97%) | 22070 | 53.15 |
| 2022-04-22 | 24.6 (26.48%) | 23072 (1749.17%) | 10202 | 44.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.45 (-4.42%) | 1247 (-52.41%) | 154 | 12.35 |
| 2022-04-08 | 20.35 (7.11%) | 2621 (218.1%) | 498 | 19.0 |
| 2022-04-01 | 19.0 (2.98%) | 824 (214.6%) | 75 | 9.1 |
| 2022-03-25 | 18.45 (0.82%) | 261 (-48.58%) | 2 | 0.77 |
| 2022-03-18 | 18.3 (-2.92%) | 509 (62.68%) | 20 | 3.93 |
| 2022-03-11 | 18.85 (0.0%) | 313 (-0.61%) | 7 | 2.24 |
| 2022-03-04 | 18.85 (-1.05%) | 315 (-70.92%) | 18 | 5.71 |
| 2022-02-25 | 19.05 (2.14%) | 1083 (4.58%) | 59 | 5.45 |
| 2022-02-18 | 18.65 (-2.86%) | 1036 (106.4%) | 55 | 5.31 |
| 2022-02-11 | 19.2 (-0.52%) | 501 (-22.35%) | 12 | 2.4 |
| 2022-01-26 | 19.3 (-1.28%) | 646 (72.86%) | 23 | 3.56 |
| 2022-01-21 | 19.55 (-1.01%) | 374 (-44.34%) | 19 | 5.08 |
| 2022-01-14 | 19.75 (-1.5%) | 671 (-25.25%) | 37 | 5.51 |
| 2022-01-07 | 20.05 (0.25%) | 898 (57.35%) | 19 | 2.12 |
