| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.1, 21071 (0.0) | 8.82, 26484 (-0.01) | 5.15, 66 (+0.01) | 6.94, 45 (+0.02) | 9.58, 28 (+0.26) | 53.78, 6 (0.0) | 27576 | 1276張 | 15.3 | 16.3 | 16.3 | 15.25 |
| 2026-05-22 | 0.1, 21061 (0.0) | 8.83, 26521 (-0.08) | 5.14, 65 (0.0) | 6.92, 44 (0.0) | 9.32, 27 (+0.02) | 53.78, 6 (+0.01) | 27620 | 504張 | 16.3 | 16.1 | 16.85 | 15.5 |
| 2026-05-15 | 0.1, 21037 (0.0) | 8.91, 26543 (-0.06) | 5.14, 65 (+0.11) | 6.92, 44 (0.0) | 9.3, 27 (+0.05) | 53.77, 6 (0.0) | 27639 | 1078張 | 16.2 | 17.0 | 17.15 | 16.15 |
| 2026-05-08 | 0.1, 20974 (0.0) | 8.97, 26525 (-0.01) | 5.03, 63 (-0.07) | 6.92, 44 (+0.22) | 9.25, 27 (-0.29) | 53.77, 6 (-0.01) | 27623 | 1255張 | 16.95 | 17.85 | 18.35 | 16.8 |
| 2026-04-30 | 0.1, 20970 (0.0) | 8.98, 26551 (-0.08) | 5.1, 64 (+0.01) | 6.7, 43 (+0.03) | 9.54, 28 (-0.0) | 53.78, 6 (-0.02) | 27643 | 499張 | 17.9 | 18.6 | 18.6 | 17.75 |
| 2026-04-24 | 0.1, 20957 (0.0) | 9.06, 26566 (-0.01) | 5.09, 64 (-0.04) | 6.67, 43 (-0.18) | 9.54, 28 (+0.11) | 53.8, 6 (-0.03) | 27657 | 2592張 | 18.6 | 18.0 | 20.75 | 18.0 |
| 2026-04-17 | 0.1, 20932 (0.0) | 9.07, 26543 (-0.06) | 5.13, 65 (-0.1) | 6.85, 44 (+0.11) | 9.43, 28 (+0.04) | 53.83, 6 (-0.02) | 27639 | 539張 | 18.1 | 17.8 | 18.7 | 17.8 |
| 2026-04-10 | 0.1, 20879 (0.0) | 9.13, 26541 (+0.01) | 5.23, 66 (0.0) | 6.74, 43 (-0.18) | 9.39, 28 (+0.25) | 53.85, 6 (0.0) | 27639 | 746張 | 18.8 | 17.9 | 20.0 | 17.7 |
| 2026-04-02 | 0.1, 20802 (0.0) | 9.12, 26475 (-0.06) | 5.23, 66 (+0.04) | 6.92, 44 (-0.02) | 9.14, 27 (+0.03) | 53.85, 6 (+0.01) | 27578 | 457張 | 18.05 | 18.7 | 19.1 | 17.65 |
| 2026-03-27 | 0.1, 20756 (0.0) | 9.18, 26461 (0.0) | 5.19, 66 (+0.03) | 6.94, 44 (-0.04) | 9.11, 27 (+0.02) | 53.84, 6 (+0.01) | 27565 | 789張 | 18.7 | 18.55 | 19.2 | 18.05 |
| 2026-03-20 | 0.1, 17214 (+0.01) | 9.18, 22911 (+0.04) | 5.16, 66 (-0.05) | 6.98, 44 (-0.14) | 9.09, 27 (+0.27) | 53.83, 6 (0.0) | 24018 | 1443張 | 19.15 | 19.5 | 20.05 | 18.7 |
| 2026-03-13 | 0.09, 15963 (0.0) | 9.14, 21658 (+0.06) | 5.21, 66 (-0.27) | 7.12, 44 (+0.35) | 8.82, 26 (-0.18) | 53.83, 6 (+0.01) | 22762 | 2534張 | 19.5 | 20.0 | 21.05 | 19.1 |
| 2026-03-06 | 0.09, 15144 (0.0) | 9.08, 20836 (-0.15) | 5.48, 70 (+0.09) | 6.77, 42 (-0.58) | 9.0, 27 (+1.28) | 53.82, 6 (-0.56) | 21940 | 5171張 | 20.75 | 23.9 | 26.25 | 20.55 |
| 2026-02-26 | 0.09, 14437 (0.0) | 9.23, 20221 (-0.08) | 5.39, 70 (-0.01) | 7.35, 45 (+0.04) | 7.72, 23 (0.0) | 54.38, 7 (-0.02) | 21338 | 2222張 | 23.9 | 22.5 | 23.9 | 21.7 |
| 2026-02-13 | 0.09, 14156 (0.0) | 9.31, 20001 (-0.01) | 5.4, 70 (-0.15) | 7.31, 45 (+0.13) | 7.72, 23 (-0.03) | 54.4, 7 (-0.01) | 21117 | 1551張 | 21.85 | 23.2 | 23.2 | 21.3 |
| 2026-02-06 | 0.09, 13793 (0.0) | 9.32, 19613 (-0.17) | 5.55, 72 (+0.22) | 7.18, 45 (+0.03) | 7.75, 23 (-0.02) | 54.41, 7 (0.0) | 20731 | 3514張 | 23.45 | 19.5 | 24.0 | 19.5 |
| 2026-01-30 | 0.09, 13640 (0.0) | 9.49, 19550 (-0.11) | 5.33, 69 (-0.1) | 7.15, 45 (+0.1) | 7.77, 23 (0.0) | 54.41, 7 (0.0) | 20669 | 1725張 | 20.0 | 21.1 | 21.8 | 19.7 |
| 2026-01-23 | 0.09, 13453 (0.0) | 9.6, 19419 (-0.13) | 5.43, 70 (+0.04) | 7.05, 44 (-0.09) | 7.77, 23 (+0.04) | 54.41, 7 (0.0) | 20531 | 3938張 | 21.3 | 22.4 | 23.9 | 20.8 |
| 2026-01-16 | 0.09, 13346 (0.0) | 9.73, 19469 (+0.1) | 5.39, 70 (+0.04) | 7.14, 45 (+0.07) | 7.73, 23 (-0.29) | 54.41, 7 (0.0) | 20585 | 6746張 | 22.05 | 20.1 | 24.2 | 19.6 |
| 2026-01-09 | 0.09, 13242 (0.0) | 9.63, 19298 (+0.28) | 5.35, 70 (-0.06) | 7.07, 45 (+0.23) | 8.02, 24 (-0.32) | 54.41, 7 (0.0) | 20406 | 8664張 | 21.4 | 21.5 | 21.7 | 19.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.09, 13149 (0.0) | 9.35, 19001 (+0.12) | 5.41, 71 (+0.32) | 6.84, 43 (0.0) | 8.34, 25 (-0.27) | 54.41, 7 (0.0) | 20118 | 576張 | 19.55 | 19.55 | 19.55 | 19.55 |
| 2025-12-26 | 0.09, 13119 (0.0) | 9.23, 18908 (-0.03) | 5.09, 66 (0.0) | 6.84, 44 (-0.22) | 8.61, 25 (+0.23) | 54.41, 7 (0.0) | 20025 | 1117張 | 16.15 | 14.65 | 16.15 | 14.6 |
| 2025-12-19 | 0.09, 13039 (0.0) | 9.26, 18841 (0.0) | 5.09, 66 (-0.11) | 7.06, 45 (+0.14) | 8.38, 24 (0.0) | 54.41, 7 (0.0) | 19955 | 238張 | 14.65 | 14.8 | 15.1 | 14.65 |
| 2025-12-12 | 0.09, 12979 (0.0) | 9.26, 18791 (-0.01) | 5.2, 67 (-0.04) | 6.92, 44 (+0.24) | 8.38, 24 (-0.22) | 54.41, 7 (0.0) | 19911 | 392張 | 14.75 | 15.25 | 15.45 | 14.75 |
| 2025-12-05 | 0.09, 12930 (0.0) | 9.27, 18752 (+0.03) | 5.24, 68 (-0.17) | 6.68, 43 (0.0) | 8.6, 25 (+0.22) | 54.41, 7 (0.0) | 19873 | 910張 | 15.45 | 14.6 | 16.0 | 14.2 |
| 2025-11-28 | 0.09, 12865 (0.0) | 9.24, 18676 (+0.06) | 5.41, 70 (+0.1) | 6.68, 43 (-0.16) | 8.38, 24 (+0.02) | 54.41, 7 (0.0) | 19799 | 545張 | 14.8 | 14.55 | 14.95 | 14.1 |
| 2025-11-21 | 0.09, 12809 (0.0) | 9.18, 18607 (-0.07) | 5.31, 69 (+0.03) | 6.84, 44 (-0.25) | 8.36, 24 (+0.74) | 54.41, 7 (-0.35) | 19734 | 445張 | 14.55 | 15.4 | 15.4 | 14.5 |
| 2025-11-14 | 0.09, 12737 (-0.01) | 9.25, 18553 (-0.86) | 5.28, 69 (-0.58) | 7.09, 45 (-1.06) | 7.62, 22 (-0.17) | 54.76, 7 (+3.98) | 19682 | 993張 | 15.4 | 15.9 | 16.05 | 14.5 |
| 2025-11-07 | 0.1, 12693 (0.0) | 10.11, 18538 (+0.02) | 5.86, 70 (-0.2) | 8.15, 47 (+0.42) | 7.79, 20 (-0.28) | 50.78, 6 (0.0) | 19660 | 850張 | 16.0 | 16.6 | 16.95 | 15.8 |
| 2025-10-31 | 0.1, 12630 (0.0) | 10.09, 18484 (+0.05) | 6.06, 72 (+0.09) | 7.73, 44 (+0.06) | 8.07, 21 (-0.28) | 50.78, 6 (0.0) | 19601 | 1067張 | 16.75 | 17.6 | 17.6 | 16.1 |
| 2025-10-23 | 0.1, 12589 (0.0) | 10.04, 18450 (+0.05) | 5.97, 72 (-0.02) | 7.67, 44 (-0.11) | 8.35, 22 (+0.01) | 50.78, 6 (0.0) | 19560 | 838張 | 17.5 | 18.05 | 18.15 | 17.1 |
| 2025-10-17 | 0.1, 12576 (0.0) | 9.99, 18423 (-0.05) | 5.99, 72 (+0.13) | 7.78, 45 (-0.01) | 8.34, 22 (0.0) | 50.78, 6 (0.0) | 19529 | 505張 | 17.95 | 17.7 | 18.15 | 17.25 |
| 2025-10-09 | 0.1, 12544 (0.0) | 10.04, 18418 (+0.01) | 5.86, 71 (+0.08) | 7.79, 45 (-0.13) | 8.34, 22 (+0.01) | 50.78, 6 (0.0) | 19527 | 331張 | 17.75 | 17.85 | 18.1 | 17.7 |
| 2025-10-03 | 0.1, 12542 (0.0) | 10.03, 18423 (-0.05) | 5.78, 70 (-0.02) | 7.92, 46 (-0.02) | 8.33, 22 (-0.01) | 50.78, 6 (0.0) | 19529 | 629張 | 17.9 | 17.95 | 19.45 | 17.75 |
| 2025-09-26 | 0.1, 12517 (0.0) | 10.08, 18420 (-0.01) | 5.8, 70 (+0.03) | 7.94, 46 (-0.03) | 8.34, 22 (+0.01) | 50.78, 6 (0.0) | 19515 | 424張 | 18.0 | 18.1 | 18.4 | 17.6 |
| 2025-09-19 | 0.1, 12479 (0.0) | 10.09, 18397 (+0.03) | 5.77, 69 (+0.07) | 7.97, 46 (-0.24) | 8.33, 22 (+0.26) | 50.78, 6 (0.0) | 19490 | 429張 | 18.1 | 17.9 | 18.45 | 17.75 |
| 2025-09-12 | 0.1, 12443 (0.0) | 10.06, 18372 (+0.02) | 5.7, 68 (-0.15) | 8.21, 47 (+0.23) | 8.07, 21 (-0.29) | 50.78, 6 (0.0) | 19465 | 1051張 | 17.9 | 19.1 | 19.3 | 17.7 |
| 2025-09-05 | 0.1, 12417 (0.0) | 10.04, 18369 (+0.02) | 5.85, 70 (-0.14) | 7.98, 46 (+0.12) | 8.36, 22 (+0.04) | 50.78, 6 (+0.01) | 19457 | 1037張 | 19.1 | 19.1 | 19.75 | 18.8 |
| 2025-08-29 | 0.1, 12410 (0.0) | 10.02, 18370 (-0.09) | 5.99, 72 (+0.11) | 7.86, 45 (-0.53) | 8.32, 22 (+0.33) | 50.77, 6 (0.0) | 19454 | 1262張 | 19.5 | 19.75 | 20.3 | 19.2 |
| 2025-08-22 | 0.1, 12398 (0.0) | 10.11, 18404 (+0.01) | 5.88, 72 (+0.03) | 8.39, 48 (+0.32) | 7.99, 21 (-0.25) | 50.77, 6 (0.0) | 19491 | 732張 | 19.45 | 19.2 | 19.95 | 18.8 |
| 2025-08-15 | 0.1, 12385 (0.0) | 10.1, 18414 (-0.05) | 5.85, 71 (+0.2) | 8.07, 46 (+0.05) | 8.24, 22 (-0.12) | 50.77, 6 (0.0) | 19502 | 1971張 | 19.2 | 19.5 | 20.2 | 18.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.1, 12366 (0.0) | 10.15, 18433 (-0.29) | 5.65, 69 (+0.14) | 8.02, 46 (+0.06) | 8.36, 22 (+0.17) | 50.77, 6 (0.0) | 19521 | 2875張 | 21.25 | 20.0 | 23.0 | 19.7 |
| 2025-08-01 | 0.1, 12331 (0.0) | 10.44, 18628 (-0.09) | 5.51, 67 (-0.06) | 7.96, 45 (-0.23) | 8.19, 22 (+0.25) | 50.77, 6 (0.0) | 19734 | 935張 | 19.7 | 19.3 | 19.95 | 18.9 |
| 2025-07-25 | 0.1, 12293 (0.0) | 10.53, 18657 (-0.11) | 5.57, 68 (+0.14) | 8.19, 46 (-0.08) | 7.94, 21 (-0.1) | 50.77, 6 (0.0) | 19760 | 1285張 | 19.3 | 20.0 | 20.2 | 18.6 |
| 2025-07-18 | 0.1, 12277 (0.0) | 10.64, 18741 (-0.17) | 5.43, 66 (+0.06) | 8.27, 47 (+0.61) | 8.04, 21 (-0.29) | 50.77, 6 (+0.01) | 19838 | 4201張 | 19.5 | 21.05 | 21.05 | 19.35 |
| 2025-07-11 | 0.1, 12229 (0.0) | 10.81, 19019 (-0.1) | 5.37, 64 (+0.09) | 7.66, 44 (-0.01) | 8.33, 21 (+0.02) | 50.76, 6 (0.0) | 20110 | 773張 | 19.15 | 17.4 | 19.15 | 17.25 |
| 2025-07-04 | 0.1, 12203 (0.0) | 10.91, 19065 (-0.02) | 5.28, 63 (-0.07) | 7.67, 44 (+0.11) | 8.31, 21 (-0.27) | 50.76, 6 (+0.01) | 20153 | 912張 | 17.4 | 17.75 | 17.95 | 17.25 |
| 2025-06-27 | 0.1, 12186 (0.0) | 10.93, 19178 (-0.2) | 5.35, 64 (+0.17) | 7.56, 44 (+0.18) | 8.58, 22 (-0.2) | 50.75, 6 (+0.01) | 20268 | 1084張 | 17.75 | 17.9 | 18.2 | 17.2 |
| 2025-06-20 | 0.1, 12165 (-0.02) | 11.13, 19557 (-0.39) | 5.18, 62 (-0.22) | 7.38, 43 (-0.87) | 8.78, 23 (+2.1) | 50.74, 6 (+1.13) | 20641 | 4720張 | 17.95 | 20.3 | 22.0 | 17.4 |
| 2025-06-13 | 0.12, 12113 (+0.01) | 11.52, 17787 (+0.48) | 5.4, 56 (-0.74) | 8.25, 43 (+0.38) | 6.68, 16 (-0.28) | 49.61, 4 (-0.04) | 18799 | 4534張 | 20.3 | 18.0 | 21.75 | 17.95 |
| 2025-06-06 | 0.11, 12074 (0.0) | 11.04, 17478 (+0.08) | 6.14, 61 (+0.06) | 7.87, 40 (-0.16) | 6.96, 16 (-0.08) | 49.65, 4 (0.0) | 18477 | 1052張 | 18.0 | 18.0 | 18.5 | 17.95 |
| 2025-05-29 | 0.11, 12050 (0.0) | 10.96, 17401 (+0.01) | 6.08, 61 (-0.01) | 8.03, 40 (-0.01) | 7.04, 16 (+0.01) | 49.65, 4 (0.0) | 18392 | 195張 | 18.25 | 18.8 | 18.95 | 18.25 |
| 2025-05-23 | 0.11, 12035 (0.0) | 10.95, 17398 (+0.02) | 6.09, 61 (+0.09) | 8.04, 40 (-0.03) | 7.03, 16 (-0.1) | 49.65, 4 (0.0) | 18390 | 917張 | 18.8 | 18.5 | 20.25 | 18.4 |
| 2025-05-16 | 0.11, 11992 (0.0) | 10.93, 17326 (+0.01) | 6.0, 60 (0.0) | 8.07, 40 (-0.01) | 7.13, 16 (+0.01) | 49.65, 4 (0.0) | 18313 | 230張 | 18.4 | 18.05 | 18.55 | 18.0 |
| 2025-05-09 | 0.11, 11933 (0.0) | 10.92, 17268 (+0.01) | 6.0, 60 (-0.14) | 8.08, 40 (+0.14) | 7.12, 16 (0.0) | 49.65, 4 (0.0) | 18254 | 150張 | 17.95 | 18.05 | 18.5 | 17.8 |
| 2025-05-02 | 0.11, 11885 (0.0) | 10.91, 17220 (-0.02) | 6.14, 61 (+0.02) | 7.94, 39 (-0.01) | 7.12, 16 (+0.01) | 49.65, 4 (-0.01) | 18208 | 114張 | 18.4 | 17.75 | 18.6 | 17.75 |
| 2025-04-25 | 0.11, 11837 (0.0) | 10.93, 17187 (-0.01) | 6.12, 61 (0.0) | 7.95, 39 (+0.29) | 7.11, 16 (-0.3) | 49.66, 4 (0.0) | 18175 | 199張 | 17.75 | 17.65 | 18.3 | 16.5 |
| 2025-04-18 | 0.11, 11633 (0.0) | 10.94, 16992 (-0.01) | 6.12, 61 (+0.05) | 7.66, 38 (+0.03) | 7.41, 17 (-0.03) | 49.66, 4 (0.0) | 17978 | 241張 | 18.0 | 19.5 | 19.5 | 18.0 |
| 2025-04-11 | 0.11, 11520 (0.0) | 10.95, 16898 (-0.14) | 6.07, 61 (+0.12) | 7.63, 38 (+0.07) | 7.44, 17 (-0.04) | 49.66, 4 (+0.02) | 17886 | 741張 | 18.15 | 20.25 | 20.25 | 16.5 |
| 2025-04-02 | 0.11, 11405 (0.0) | 11.09, 16843 (-0.03) | 5.95, 60 (-0.2) | 7.56, 38 (+0.32) | 7.48, 17 (+0.02) | 49.64, 4 (+0.02) | 17830 | 261張 | 22.5 | 22.2 | 23.8 | 20.9 |
| 2025-03-28 | 0.11, 11298 (0.0) | 11.12, 16758 (-0.0) | 6.15, 61 (+0.04) | 7.24, 36 (-0.15) | 7.46, 17 (0.0) | 49.62, 4 (0.0) | 17749 | 484張 | 22.25 | 23.9 | 24.0 | 22.2 |
| 2025-03-21 | 0.11, 11312 (0.0) | 11.12, 16767 (-0.02) | 6.11, 61 (-0.01) | 7.39, 37 (-0.01) | 7.46, 17 (0.0) | 49.62, 4 (0.0) | 17757 | 199張 | 23.9 | 24.3 | 24.3 | 23.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.11, 9377 (0.0) | 11.14, 14846 (+0.01) | 6.12, 61 (0.0) | 7.4, 37 (-0.26) | 7.46, 17 (+0.3) | 49.62, 4 (0.0) | 15833 | 475張 | 24.3 | 24.55 | 24.9 | 23.2 |
| 2025-03-07 | 0.11, 7651 (0.0) | 11.13, 13106 (-0.01) | 6.12, 61 (+0.01) | 7.66, 38 (-0.14) | 7.16, 16 (-0.01) | 49.62, 4 (+0.04) | 14092 | 562張 | 24.55 | 25.55 | 25.6 | 24.0 |
| 2025-02-27 | 0.11, 6826 (0.0) | 11.14, 12283 (+0.02) | 6.11, 61 (-0.12) | 7.8, 39 (+0.1) | 7.17, 16 (-0.01) | 49.58, 4 (0.0) | 13264 | 162張 | 25.55 | 26.2 | 26.9 | 25.55 |
| 2025-02-21 | 0.11, 6430 (+0.01) | 11.12, 11890 (-0.02) | 6.23, 62 (+0.02) | 7.7, 38 (+0.04) | 7.18, 16 (-0.03) | 49.58, 4 (+0.01) | 12871 | 270張 | 26.4 | 26.0 | 26.6 | 25.7 |
| 2025-02-14 | 0.1, 6002 (0.0) | 11.14, 11475 (-0.03) | 6.21, 62 (+0.06) | 7.66, 38 (+0.01) | 7.21, 16 (-0.01) | 49.57, 4 (+0.01) | 12455 | 294張 | 25.75 | 26.8 | 26.8 | 25.7 |
| 2025-02-07 | 0.1, 5681 (0.0) | 11.17, 11158 (-0.05) | 6.15, 62 (+0.07) | 7.65, 38 (-0.07) | 7.22, 16 (-0.01) | 49.56, 4 (+0.05) | 12139 | 649張 | 27.0 | 24.45 | 28.0 | 24.45 |
| 2025-01-24 | 0.1, 5475 (0.0) | 11.22, 10977 (+0.01) | 6.08, 61 (-0.08) | 7.72, 38 (+0.01) | 7.23, 16 (+0.01) | 49.51, 4 (+0.01) | 11958 | 187張 | 24.2 | 24.5 | 24.5 | 24.0 |
| 2025-01-17 | 0.1, 5414 (0.0) | 11.21, 10922 (-0.03) | 6.16, 62 (+0.01) | 7.71, 38 (+0.01) | 7.22, 16 (+0.01) | 49.5, 4 (+0.03) | 11902 | 329張 | 24.5 | 25.6 | 26.2 | 24.4 |
| 2025-01-10 | 0.1, 5300 (0.0) | 11.24, 10816 (-0.04) | 6.15, 62 (0.0) | 7.7, 38 (+0.3) | 7.21, 16 (-0.34) | 49.47, 4 (0.0) | 11794 | 309張 | 25.45 | 26.25 | 27.0 | 25.05 |
| 2025-01-03 | 0.1, 5203 (0.0) | 11.28, 10729 (+0.02) | 6.15, 62 (-0.18) | 7.4, 37 (+0.37) | 7.55, 17 (-0.41) | 49.47, 4 (0.0) | 11706 | 1442張 | 26.35 | 16.3 | 27.0 | 15.8 |
| 2024-12-27 | 0.1, 5143 (0.0) | 11.26, 10660 (-0.02) | 6.33, 64 (+0.02) | 7.03, 35 (0.0) | 7.96, 18 (+0.03) | 49.47, 4 (+0.01) | 11632 | 192張 | 27.25 | 26.5 | 27.7 | 26.2 |
| 2024-12-20 | 0.1, 5080 (0.0) | 11.28, 10618 (-0.04) | 6.31, 64 (+0.25) | 7.03, 35 (-0.13) | 7.93, 18 (+0.05) | 49.46, 4 (0.0) | 11592 | 417張 | 26.5 | 27.0 | 27.05 | 26.0 |
| 2024-12-13 | 0.1, 5012 (0.0) | 11.32, 10566 (-0.07) | 6.06, 61 (+0.01) | 7.16, 36 (-0.02) | 7.88, 18 (+0.02) | 49.46, 4 (+0.04) | 11541 | 270張 | 27.7 | 28.65 | 29.0 | 26.95 |
| 2024-12-06 | 0.1, 4982 (0.0) | 11.39, 10582 (-0.04) | 6.05, 61 (-0.01) | 7.18, 36 (-0.28) | 7.86, 18 (+0.29) | 49.42, 4 (+0.05) | 11562 | 477張 | 28.65 | 27.4 | 29.2 | 26.9 |
| 2024-11-29 | 0.1, 4968 (0.0) | 11.43, 10592 (-0.04) | 6.06, 61 (+0.08) | 7.46, 37 (+0.02) | 7.57, 17 (-0.01) | 49.37, 4 (+0.02) | 11572 | 308張 | 27.1 | 27.0 | 27.45 | 26.5 |
| 2024-11-22 | 0.1, 4915 (0.0) | 11.47, 10562 (+0.02) | 5.98, 60 (-0.07) | 7.44, 37 (+0.01) | 7.58, 17 (+0.01) | 49.35, 4 (+0.02) | 11539 | 454張 | 26.95 | 28.3 | 28.3 | 26.55 |
| 2024-11-15 | 0.1, 4885 (0.0) | 11.45, 10529 (-0.08) | 6.05, 61 (+0.13) | 7.43, 37 (-0.02) | 7.57, 17 (+0.33) | 49.33, 4 (-0.15) | 11508 | 271張 | 27.8 | 28.25 | 28.8 | 27.5 |
| 2024-11-08 | 0.1, 4867 (0.0) | 11.53, 10533 (-0.07) | 5.92, 59 (+0.01) | 7.45, 37 (+0.01) | 7.24, 16 (0.0) | 49.48, 4 (+0.05) | 11511 | 382張 | 28.25 | 27.65 | 29.0 | 27.65 |
| 2024-11-01 | 0.1, 4850 (0.0) | 11.6, 10538 (-0.01) | 5.91, 59 (0.0) | 7.44, 37 (+0.01) | 7.24, 16 (+0.01) | 49.43, 4 (+0.02) | 11516 | 241張 | 28.1 | 28.5 | 28.5 | 27.8 |
| 2024-10-25 | 0.1, 4834 (-0.01) | 11.61, 10534 (-0.04) | 5.91, 59 (-0.36) | 7.43, 37 (+0.14) | 7.23, 16 (+0.04) | 49.41, 4 (+0.03) | 11514 | 606張 | 28.55 | 28.9 | 29.2 | 27.5 |
| 2024-10-18 | 0.11, 4817 (+0.01) | 11.65, 10528 (-0.09) | 6.27, 62 (+0.12) | 7.29, 36 (-0.07) | 7.19, 16 (-0.05) | 49.38, 4 (+0.07) | 11501 | 473張 | 29.0 | 29.1 | 29.15 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.1, 4779 (0.0) | 11.74, 10542 (-0.04) | 6.15, 61 (+0.07) | 7.36, 37 (+0.33) | 7.24, 16 (-0.27) | 49.31, 4 (+0.03) | 11516 | 707張 | 29.0 | 29.65 | 30.1 | 28.7 |
| 2024-10-04 | 0.1, 4748 (0.0) | 11.78, 10529 (+0.02) | 6.08, 60 (-0.12) | 7.03, 36 (-0.02) | 7.51, 17 (-0.0) | 49.28, 4 (+0.01) | 11510 | 326張 | 29.05 | 29.6 | 29.8 | 29.0 |
| 2024-09-27 | 0.1, 4730 (0.0) | 11.76, 10514 (-0.04) | 6.2, 61 (0.0) | 7.05, 36 (-0.03) | 7.51, 17 (+0.01) | 49.27, 4 (+0.01) | 11495 | 583張 | 29.55 | 29.65 | 29.8 | 29.2 |
| 2024-09-20 | 0.1, 4721 (-0.01) | 11.8, 10520 (-0.03) | 6.2, 61 (-0.06) | 7.08, 36 (+0.01) | 7.5, 17 (+0.03) | 49.26, 4 (0.0) | 11498 | 533張 | 29.7 | 29.7 | 30.65 | 29.6 |
| 2024-09-13 | 0.11, 4703 (0.0) | 11.83, 10526 (+0.01) | 6.26, 62 (-0.38) | 7.07, 36 (+0.19) | 7.47, 17 (+0.02) | 49.26, 4 (+0.01) | 11507 | 1064張 | 29.5 | 28.8 | 30.9 | 28.7 |
| 2024-09-06 | 0.11, 4688 (0.0) | 11.82, 10509 (+0.04) | 6.64, 66 (+0.05) | 6.88, 35 (+0.16) | 7.45, 17 (-0.24) | 49.25, 4 (0.0) | 11489 | 743張 | 29.2 | 29.8 | 29.8 | 28.4 |
| 2024-08-30 | 0.11, 4622 (0.0) | 11.78, 10453 (-0.03) | 6.59, 65 (-0.1) | 6.72, 34 (+0.09) | 7.69, 17 (-0.02) | 49.25, 4 (0.0) | 11435 | 1063張 | 29.8 | 29.95 | 31.0 | 29.7 |
| 2024-08-23 | 0.11, 4589 (0.0) | 11.81, 10453 (-0.21) | 6.69, 66 (+0.28) | 6.63, 34 (-0.23) | 7.71, 17 (+0.35) | 49.25, 4 (+0.02) | 11438 | 2390張 | 30.8 | 32.1 | 32.95 | 30.55 |
| 2024-08-16 | 0.11, 4509 (0.0) | 12.02, 10562 (+0.1) | 6.41, 63 (-0.38) | 6.86, 35 (+0.57) | 7.36, 16 (-0.18) | 49.23, 4 (+0.01) | 11557 | 6196張 | 31.9 | 25.9 | 34.6 | 25.85 |
| 2024-08-09 | 0.11, 4475 (0.0) | 11.92, 10370 (-0.08) | 6.79, 67 (-0.31) | 6.29, 32 (+0.32) | 7.54, 16 (-0.28) | 49.22, 4 (+0.1) | 11368 | 1483張 | 25.8 | 27.0 | 27.0 | 23.6 |
| 2024-08-02 | 0.11, 4438 (0.0) | 12.0, 10368 (-0.05) | 7.1, 70 (+0.34) | 5.97, 30 (-0.29) | 7.82, 16 (+0.08) | 49.12, 4 (+0.01) | 11362 | 1239張 | 27.3 | 28.4 | 29.2 | 26.7 |
| 2024-07-26 | 0.11, 4411 (0.0) | 12.05, 10375 (-0.03) | 6.76, 67 (-0.16) | 6.26, 32 (-0.01) | 7.74, 16 (-0.02) | 49.11, 4 (+0.01) | 11367 | 492張 | 28.7 | 28.0 | 29.75 | 28.0 |
| 2024-07-19 | 0.11, 4398 (0.0) | 12.08, 10391 (-0.01) | 6.92, 69 (-0.05) | 6.27, 32 (+0.16) | 7.76, 16 (+0.03) | 49.1, 4 (+0.03) | 11382 | 1059張 | 29.75 | 29.2 | 30.8 | 29.2 |
| 2024-07-12 | 0.11, 4391 (0.0) | 12.09, 10389 (-0.13) | 6.97, 69 (+0.2) | 6.11, 31 (-0.18) | 7.73, 16 (+0.06) | 49.07, 4 (+0.01) | 11387 | 2088張 | 29.2 | 30.8 | 31.95 | 28.85 |
| 2024-07-05 | 0.11, 4355 (+0.01) | 12.22, 10427 (-0.17) | 6.77, 68 (+0.09) | 6.29, 32 (-0.3) | 7.67, 16 (+0.36) | 49.06, 4 (+0.02) | 11423 | 1863張 | 30.7 | 29.55 | 30.8 | 29.35 |
| 2024-06-28 | 0.1, 4310 (0.0) | 12.39, 10474 (-0.07) | 6.68, 67 (+0.1) | 6.59, 33 (-0.17) | 7.31, 15 (+0.02) | 49.04, 4 (+0.08) | 11480 | 1682張 | 29.45 | 28.45 | 30.7 | 28.45 |
| 2024-06-21 | 0.1, 4275 (0.0) | 12.46, 10466 (-0.06) | 6.58, 67 (+0.02) | 6.76, 34 (+0.56) | 7.29, 15 (-0.52) | 48.96, 4 (+0.07) | 11472 | 1091張 | 28.4 | 27.3 | 29.0 | 27.3 |
| 2024-06-14 | 0.1, 4247 (0.0) | 12.52, 10465 (-0.06) | 6.56, 67 (-0.34) | 6.2, 32 (+0.03) | 7.81, 17 (+0.33) | 48.89, 4 (+0.02) | 11479 | 570張 | 27.3 | 27.1 | 27.5 | 27.0 |
| 2024-06-07 | 0.1, 4213 (0.0) | 12.58, 10457 (-0.02) | 6.9, 69 (+0.08) | 6.17, 31 (+0.02) | 7.48, 16 (-0.02) | 48.87, 4 (0.0) | 11473 | 581張 | 27.4 | 27.0 | 27.5 | 26.8 |
| 2024-05-31 | 0.1, 4164 (0.0) | 12.6, 10402 (-0.09) | 6.82, 68 (-0.16) | 6.15, 31 (-0.27) | 7.5, 16 (+0.33) | 48.87, 4 (+0.07) | 11418 | 654張 | 26.65 | 27.15 | 27.25 | 26.45 |
| 2024-05-24 | 0.1, 4122 (0.0) | 12.69, 10412 (-0.01) | 6.98, 70 (-0.06) | 6.42, 32 (+0.01) | 7.17, 15 (+0.01) | 48.8, 4 (+0.01) | 11430 | 589張 | 27.1 | 27.4 | 27.45 | 26.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.1, 4093 (0.0) | 12.7, 10395 (+0.04) | 7.04, 71 (+0.38) | 6.41, 32 (+0.15) | 7.16, 15 (-0.31) | 48.79, 4 (+0.01) | 11415 | 527張 | 27.15 | 27.2 | 27.6 | 26.85 |
| 2024-05-10 | 0.1, 4071 (0.0) | 12.66, 10367 (-0.05) | 6.66, 68 (+0.01) | 6.26, 32 (0.0) | 7.47, 16 (-0.03) | 48.78, 4 (0.0) | 11391 | 430張 | 27.35 | 27.45 | 27.7 | 27.1 |
| 2024-05-03 | 0.1, 4033 (0.0) | 12.71, 10364 (-0.03) | 6.65, 68 (0.0) | 6.26, 32 (+0.01) | 7.5, 16 (+0.01) | 48.78, 4 (0.0) | 11390 | 336張 | 27.1 | 27.15 | 27.8 | 27.1 |
| 2024-04-26 | 0.1, 3961 (0.0) | 12.74, 10302 (-0.05) | 6.65, 68 (+0.01) | 6.25, 32 (+0.17) | 7.49, 16 (+0.05) | 48.78, 4 (+0.02) | 11329 | 578張 | 27.3 | 26.65 | 28.0 | 26.6 |
| 2024-04-19 | 0.1, 3848 (0.0) | 12.79, 10224 (-0.04) | 6.64, 67 (-0.04) | 6.08, 31 (-0.08) | 7.44, 16 (+0.1) | 48.76, 4 (+0.04) | 11254 | 852張 | 27.0 | 28.25 | 28.3 | 25.8 |
| 2024-04-12 | 0.1, 3743 (0.0) | 12.83, 10135 (+0.03) | 6.68, 67 (-0.08) | 6.16, 31 (-0.1) | 7.34, 16 (-0.03) | 48.72, 4 (+0.02) | 11168 | 992張 | 28.35 | 27.8 | 29.2 | 27.5 |
| 2024-04-03 | 0.1, 3566 (0.0) | 12.8, 9956 (+0.02) | 6.76, 69 (+0.07) | 6.26, 32 (0.0) | 7.37, 16 (+0.01) | 48.7, 4 (0.0) | 10987 | 205張 | 27.75 | 27.75 | 28.1 | 27.5 |
| 2024-03-29 | 0.1, 3246 (0.0) | 12.78, 9643 (-0.04) | 6.69, 68 (-0.02) | 6.26, 32 (+0.16) | 7.36, 16 (+0.02) | 48.7, 4 (+0.02) | 10675 | 598張 | 27.75 | 28.1 | 28.85 | 27.7 |
| 2024-03-22 | 0.1, 3489 (0.0) | 12.82, 9906 (-0.06) | 6.71, 67 (0.0) | 6.1, 31 (+0.01) | 7.34, 16 (0.0) | 48.68, 4 (0.0) | 10939 | 413張 | 28.05 | 27.8 | 28.5 | 27.7 |
| 2024-03-15 | 0.1, 2430 (0.0) | 12.88, 8866 (-0.04) | 6.71, 67 (-0.26) | 6.09, 31 (+0.38) | 7.34, 16 (-0.28) | 48.68, 4 (+0.01) | 9898 | 592張 | 27.8 | 28.6 | 29.6 | 27.7 |
| 2024-03-08 | 0.1, 1283 (0.0) | 12.92, 7755 (-0.1) | 6.97, 69 (-0.03) | 5.71, 29 (-0.17) | 7.62, 17 (-0.03) | 48.67, 4 (+0.06) | 8783 | 1147張 | 28.3 | 30.6 | 30.6 | 28.25 |
| 2024-03-01 | 0.1, 837 (+0.01) | 13.02, 7361 (-0.0) | 7.0, 70 (-0.08) | 5.88, 30 (+0.02) | 7.65, 17 (+0.01) | 48.61, 4 (+0.03) | 8383 | 1789張 | 30.5 | 28.85 | 31.4 | 28.85 |
| 2024-02-23 | 0.09, 827 (-0.01) | 13.02, 7374 (-0.1) | 7.08, 71 (+0.03) | 5.86, 30 (+0.01) | 7.64, 17 (+0.01) | 48.58, 4 (0.0) | 8405 | 1214張 | 28.85 | 30.15 | 30.4 | 28.8 |
| 2024-02-16 | 0.1, 826 (0.0) | 13.12, 7421 (+0.04) | 7.05, 71 (+0.21) | 5.85, 30 (-0.22) | 7.63, 17 (+0.03) | 48.58, 4 (0.0) | 8455 | 791張 | 29.9 | 28.75 | 30.0 | 28.5 |
| 2024-02-07 | 0.1, 826 (0.0) | 13.08, 7410 (+0.02) | 6.84, 69 (0.0) | 6.07, 31 (+0.01) | 7.6, 17 (-0.01) | 48.58, 4 (0.0) | 8449 | 132張 | 28.3 | 28.4 | 28.4 | 27.9 |
| 2024-02-02 | 0.1, 829 (0.0) | 13.06, 7423 (-0.06) | 6.84, 69 (+0.02) | 6.06, 31 (-0.26) | 7.61, 17 (+0.31) | 48.58, 4 (0.0) | 8467 | 489張 | 28.35 | 28.65 | 28.95 | 28.25 |
| 2024-01-26 | 0.1, 833 (0.0) | 13.12, 7476 (-0.05) | 6.82, 69 (-0.13) | 6.32, 32 (+0.05) | 7.3, 16 (+0.02) | 48.58, 4 (0.0) | 8518 | 486張 | 28.6 | 28.5 | 29.0 | 28.4 |
| 2024-01-19 | 0.1, 832 (0.0) | 13.17, 7508 (-0.08) | 6.95, 71 (+0.1) | 6.27, 32 (0.0) | 7.28, 16 (+0.02) | 48.58, 4 (+0.12) | 8551 | 809張 | 28.4 | 28.5 | 28.9 | 27.75 |
| 2024-01-12 | 0.1, 830 (0.0) | 13.25, 7556 (-0.28) | 6.85, 70 (-0.08) | 6.27, 32 (-0.26) | 7.26, 16 (+0.39) | 48.46, 4 (+0.22) | 8613 | 1326張 | 28.35 | 30.0 | 30.0 | 28.1 |
| 2024-01-05 | 0.1, 831 (0.0) | 13.53, 7665 (0.0) | 6.93, 71 (-0.04) | 6.53, 33 (-0.29) | 6.87, 15 (+0.31) | 48.24, 4 (+0.17) | 8728 | 1273張 | 30.1 | 29.95 | 30.7 | 29.1 |
| 2023-12-29 | 0.1, 829 (+0.01) | 13.53, 7700 (+0.26) | 6.97, 71 (-0.1) | 6.82, 34 (+0.37) | 6.56, 14 (-0.72) | 48.07, 4 (+0.29) | 8769 | 4029張 | 29.9 | 31.95 | 32.0 | 29.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.09, 789 (0.0) | 13.27, 7551 (-0.28) | 7.07, 72 (+0.43) | 6.45, 33 (-0.19) | 7.28, 16 (-0.13) | 47.78, 4 (+0.09) | 8608 | 7671張 | 31.95 | 27.1 | 33.7 | 26.5 |
| 2023-12-15 | 0.09, 767 (0.0) | 13.55, 7663 (+0.07) | 6.64, 69 (-0.02) | 6.64, 34 (+0.09) | 7.41, 16 (-0.3) | 47.69, 4 (+0.18) | 8734 | 1469張 | 27.15 | 26.8 | 28.5 | 26.75 |
| 2023-12-08 | 0.09, 763 (0.0) | 13.48, 7634 (+0.01) | 6.66, 68 (+0.18) | 6.55, 34 (-1.17) | 7.71, 17 (+0.61) | 47.51, 4 (+0.25) | 8705 | 2846張 | 26.8 | 27.8 | 29.8 | 26.65 |
| 2023-12-01 | 0.09, 764 (0.0) | 13.47, 7658 (+0.14) | 6.48, 67 (-0.05) | 7.72, 39 (+0.39) | 7.1, 15 (-0.7) | 47.26, 4 (+0.15) | 8718 | 2477張 | 27.65 | 28.4 | 29.65 | 27.05 |
| 2023-11-24 | 0.09, 759 (0.0) | 13.33, 7614 (-0.26) | 6.53, 68 (-0.05) | 7.33, 37 (+0.06) | 7.8, 17 (+0.28) | 47.11, 4 (0.0) | 8667 | 2332張 | 27.9 | 25.95 | 28.55 | 25.95 |
| 2023-11-17 | 0.09, 747 (0.0) | 13.59, 7734 (-0.22) | 6.58, 68 (+0.11) | 7.27, 36 (-0.33) | 7.52, 16 (+0.24) | 47.11, 4 (+0.1) | 8787 | 1363張 | 25.95 | 26.3 | 26.35 | 25.0 |
| 2023-11-10 | 0.09, 752 (0.0) | 13.81, 7900 (-0.32) | 6.47, 67 (-0.11) | 7.6, 38 (+0.69) | 7.28, 15 (-0.44) | 47.01, 4 (+0.28) | 8947 | 3178張 | 26.4 | 24.45 | 26.95 | 24.45 |
| 2023-11-03 | 0.09, 743 (-0.01) | 14.13, 8284 (-1.6) | 6.58, 68 (+0.52) | 6.91, 35 (+0.63) | 7.72, 16 (+1.89) | 46.73, 4 (-0.28) | 9339 | 3105張 | 24.4 | 25.85 | 26.05 | 24.0 |
| 2023-10-27 | 0.1, 717 (0.0) | 15.73, 7303 (-0.03) | 6.06, 53 (-0.19) | 6.28, 28 (+0.08) | 5.83, 11 (+0.44) | 47.01, 3 (0.0) | 8210 | 952張 | 25.85 | 24.85 | 26.35 | 24.65 |
| 2023-10-20 | 0.1, 725 (+0.01) | 15.76, 7361 (+0.13) | 6.25, 54 (-0.08) | 6.2, 27 (-0.08) | 5.39, 10 (-0.12) | 47.01, 3 (0.0) | 8275 | 1220張 | 25.0 | 26.0 | 26.0 | 24.0 |
| 2023-10-13 | 0.09, 707 (0.0) | 15.63, 7318 (+0.01) | 6.33, 54 (-0.25) | 6.28, 27 (-0.02) | 5.51, 10 (+0.19) | 47.01, 3 (0.0) | 8228 | 804張 | 26.0 | 27.3 | 27.3 | 26.0 |
| 2023-10-06 | 0.09, 702 (0.0) | 15.62, 7335 (+0.04) | 6.58, 56 (+0.06) | 6.3, 27 (-0.55) | 5.32, 10 (+0.31) | 47.01, 3 (0.0) | 8248 | 755張 | 27.4 | 28.05 | 28.05 | 27.05 |
| 2023-09-28 | 0.09, 708 (0.0) | 15.58, 7352 (+0.07) | 6.52, 56 (-0.17) | 6.85, 29 (+0.02) | 5.01, 9 (-0.01) | 47.01, 3 (0.0) | 8260 | 571張 | 28.05 | 28.55 | 29.2 | 27.95 |
| 2023-09-22 | 0.09, 704 (+0.01) | 15.51, 7305 (+0.04) | 6.69, 58 (+0.13) | 6.83, 29 (+0.1) | 5.02, 9 (+0.79) | 47.01, 3 (-0.88) | 8217 | 1714張 | 28.35 | 29.0 | 31.2 | 28.1 |
| 2023-09-15 | 0.08, 671 (0.0) | 15.47, 7228 (-0.04) | 6.56, 57 (+0.51) | 6.73, 28 (-0.15) | 4.23, 8 (+0.03) | 47.89, 4 (0.0) | 8138 | 530張 | 28.7 | 28.9 | 28.95 | 28.0 |
| 2023-09-08 | 0.08, 672 (0.0) | 15.51, 7257 (-0.02) | 6.05, 52 (-0.19) | 6.88, 29 (+0.11) | 4.2, 8 (0.0) | 47.89, 4 (0.0) | 8171 | 580張 | 29.1 | 28.2 | 29.15 | 27.9 |
| 2023-09-01 | 0.08, 675 (0.0) | 15.53, 7271 (-0.03) | 6.24, 54 (+0.01) | 6.77, 29 (+0.22) | 4.2, 8 (0.0) | 47.89, 4 (+0.01) | 8188 | 541張 | 28.1 | 28.5 | 28.8 | 27.9 |
| 2023-08-25 | 0.08, 669 (0.0) | 15.56, 7274 (-0.07) | 6.23, 54 (-0.01) | 6.55, 28 (0.0) | 4.2, 8 (+0.02) | 47.88, 4 (0.0) | 8193 | 666張 | 28.5 | 29.0 | 29.05 | 27.6 |
| 2023-08-18 | 0.08, 670 (0.0) | 15.63, 7307 (-0.21) | 6.24, 54 (+0.09) | 6.55, 28 (+0.04) | 4.18, 8 (+0.02) | 47.88, 4 (0.0) | 8227 | 980張 | 29.0 | 28.55 | 30.4 | 27.2 |