6248 沛波
- EPS 年複合成長率: 9.63% (110-106)
- 營業利益年複合成長率: 25.59% (110-106)
- 本益比: 11.98
- 本益成長比: 0.468
- 總報酬本益比: 2.588
- 近四季EPS總合: 1.82 (0.48,0.42,0.3,0.63)
- 融資餘額佔股本比例:1.54%
- 融資使用率: 6.15%
- 近期收盤價: 21.8 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
沛波 | 1.0% | -16.0% | -4.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
21.8 | -0.92% | 21.6 | 24.84 | 13.94% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.86 | 6.99 | 6.45 | 2.97 | 4.59 | 4.02 | 6.92 | 4.13 | -0.21 | -12.20 |
營業利益率 | 1.68 | 2.29 | 3.19 | 0.15 | 1.45 | 1.16 | 3.80 | -0.60 | -39.55 | -45.06 |
折舊負擔比率 | 0.77 | 1.12 | 0.83 | 0.16 | 0.18 | 0.11 | 0.07 | 0.00 | 4.52 | 18.39 |
稅前淨利率 | 1.61 | 2.17 | 3.35 | 0.03 | 1.58 | 1.64 | 3.89 | -0.31 | -25.96 | -49.18 |
股東權益報酬率 | 10.42 | 13.04 | 23.99 | 0.08 | 7.42 | 8.20 | 21.97 | -4.33 | -62.25 | -111.53 |
資產報酬率 | 3.51 | 4.65 | 8.28 | 0.09 | 3.62 | 4.22 | 9.81 | -1.43 | -19.35 | -44.21 |
本業收入比 | 104.17 | 104.41 | 95.05 | 400.00 | 92.31 | 68.97 | 98.08 | 200.00 | 152.63 | 91.58 |
業外獲益比 | -4.17 | -5.88 | 4.95 | -300.00 | 7.69 | 27.59 | 1.92 | -100.00 | -52.63 | 8.42 |
無形資產佔淨值比 | 0.04 | 0.14 | 0.16 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.27 | 4.22 | 5.99 | 4.15 | 5.77 | 8.43 | 5.83 | 6.76 | 6.70 | 7.92 | 5.31 | 5.30 | 7.06 | 4.65 | 2.67 | 1.78 | 1.94 |
營業利益率 | 1.86 | 1.59 | 2.40 | 0.79 | 2.20 | 3.07 | 0.56 | 2.51 | 2.77 | 4.68 | 1.55 | 2.68 | 3.49 | 1.97 | 0.15 | -1.26 | -1.29 |
稅前淨利率 | 1.75 | 1.23 | 1.67 | 1.94 | 1.87 | 3.03 | 0.24 | 2.28 | 2.89 | 4.58 | 1.76 | 2.41 | 4.40 | 1.83 | -0.11 | -1.42 | -1.11 |
本業收入比 | 107.41 | 130.00 | 140.00 | 38.10 | 118.75 | 104.00 | 200.00 | 110.53 | 95.45 | 102.63 | 90.91 | 110.00 | 80.65 | 114.29 | -100.00 | 87.50 | 120.00 |
業外獲益比 | -7.41 | -30.00 | -40.00 | 57.14 | -18.75 | -0.00 | -100.00 | -10.53 | 4.55 | -2.63 | 9.09 | -10.00 | 19.35 | -7.14 | 200.00 | 12.50 | -20.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -189 | 14 | -122 | -103 | 33 | 68 | -53 | -83 | -47 | -86 |
自由現金流量(百萬) | -346 | -247 | -138 | -129 | 16 | 67 | -82 | -1 | 95 | -26 |
稅後淨利(百萬) | 58 | 53 | 89 | 0 | 26 | 28 | 52 | 24 | -63 | -225 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 135 | -340 | 189 | -88 | 51 | -137 | 97 | -27 | 81 | -45 | -47 | -27 | -3 | -2 | 62 | -153 | -10 |
自由現金流量(百萬) | 175 | -358 | 88 | -102 | 28 | -222 | 80 | -55 | -50 | -55 | -51 | -31 | 0 | -9 | 52 | -157 | -15 |
稅後淨利(百萬) | 22 | 15 | 11 | 19 | 13 | 21 | 1 | 15 | 16 | 30 | 10 | 18 | 31 | 14 | -1 | -8 | -5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4438 | 3115 | 3012 | 2433 | 1660 | 1750 | 1336 | 1028 | 221 | 386 |
營業利益(百萬) | 75 | 71 | 96 | 4 | 24 | 20 | 51 | -6 | -87 | -174 |
稅後淨利(百萬) | 58 | 53 | 89 | 0 | 26 | 28 | 52 | 24 | -63 | -225 |
EPS(完全稀釋) | 1.33 | 1.45 | 2.88 | 0.01 | 0.84 | 0.92 | 2.01 | 1.50 | -1.79 | 0.00 |
營收成長率(%) | 42.47 | 3.42 | 23.80 | 46.57 | -5.14 | 30.99 | 29.96 | 365.16 | -42.75 | N/A |
營業利益成長率(%) | 5.63 | -26.04 | 2300.00 | -83.33 | 20.00 | -60.78 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 9.43 | -40.45 | N/A | N/A | -7.14 | -46.15 | 116.67 | 138.10 | N/A | N/A |
EPS成長率(%) | -8.28 | -49.65 | 28700.00 | -98.81 | -8.70 | -54.23 | 34.00 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1556 | 1625 | 885 | 1057 | 870 | 839 | 699 | 828 | 749 | 838 | 644 | 818 | 713 | 788 | 632 | 552 | 461 |
營業利益(百萬) | 29 | 26 | 21 | 8 | 19 | 26 | 4 | 21 | 21 | 39 | 10 | 22 | 25 | 16 | 1 | -7 | -6 |
稅後淨利(百萬) | 22 | 15 | 11 | 19 | 13 | 21 | 1 | 15 | 16 | 30 | 10 | 18 | 31 | 14 | -1 | -8 | -5 |
EPS(完全稀釋) | 0.48 | 0.42 | 0.30 | 0.63 | 0.41 | 0.67 | 0.04 | 0.49 | 0.54 | 0.99 | 0.31 | 0.57 | 1.02 | 0.46 | -0.03 | -0.26 | -0.17 |
去年同期營收成長率(%) | 78.85 | 93.68 | 26.61 | 27.66 | 16.15 | 0.12 | 8.54 | 1.22 | 5.05 | 6.35 | 1.90 | 48.19 | 54.66 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 86.27 | 60.15 | 27.13 | 21.91 | 8.13 | 4.33 | 4.88 | 3.13 | 5.70 | 4.12 | 25.04 | 51.42 | 27.33 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 17.07 | -37.31 | 650.00 | 28.57 | -24.07 | -32.32 | -87.10 | -14.04 | -47.06 | 115.22 | 1133.33 | 319.23 | 700.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -10.12 | 306.35 | 339.29 | 2.25 | -28.20 | -59.71 | -50.57 | -30.55 | 34.08 | 624.27 | 726.28 | 509.62 | 350.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -4.25 | 83.62 | -16.27 | 21.49 | 3.69 | 20.03 | -15.58 | 10.55 | -10.62 | 30.12 | -21.27 | 14.73 | -9.52 | 24.68 | 14.49 | 19.74 | 0.00 |
較上季EPS成長率(%) | 14.29 | 40.00 | -52.38 | 53.66 | -38.81 | 1575.00 | -91.84 | -9.26 | -45.45 | 219.35 | -45.61 | -44.12 | 121.74 | 1633.33 | 88.46 | -52.94 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.61 | 37.17 | 65.77 | 2019/12 | -1.95 | 16.72 | 23.82 |
2022/3 | 3.59 | 62.48 | 78.89 | 2019/11 | 6.97 | 13.62 | 24.61 |
2022/1~2 | 15.96 | 89.54 | 89.54 | 2019/10 | 18.39 | -8.28 | 26.04 |
2021/12 | 47.24 | 140.45 | 42.44 | 2019/9 | 16.86 | 13.46 | 32.16 |
2021/11 | 12.34 | 65.6 | 32.15 | 2019/8 | -12.68 | -14.98 | 34.75 |
2021/10 | 51.09 | 71.26 | 28.29 | 2019/7 | 0.05 | 9.27 | 44.09 |
2021/9 | -0.75 | 16.27 | 23.55 | 2019/6 | -26.87 | 25.86 | 51.09 |
2021/8 | -8.56 | 25.5 | 24.42 | 2019/5 | 4.52 | 32.17 | 56.43 |
2021/7 | -1.3 | 38.95 | 24.29 | 2019/4 | 15.67 | 100.44 | 65.64 |
2021/6 | -6.46 | 19.46 | 22.19 | 2019/3 | 44.11 | 37.13 | 54.67 |
2021/5 | -14.79 | 28.49 | 22.74 | 2019/1~2 | -39.09 | 66.28 | 66.28 |
2021/4 | 16.53 | 34.04 | 21.28 | 2018/12 | -4.56 | 31.65 | 46.51 |
2021/3 | 69.75 | 14.67 | 16.21 | 2018/11 | -13.64 | 52.79 | 48.36 |
2021/1~2 | -38.12 | 17.24 | 17.24 | 2018/10 | 46.45 | 156.05 | 47.8 |
2020/12 | 1.41 | 4.98 | 3.41 | 2018/9 | -12.43 | 32.9 | 37.45 |
2020/11 | 16.17 | 1.49 | 3.24 | 2018/8 | 12.22 | 38.08 | 38.1 |
2020/10 | 2.58 | -6.54 | 3.45 | 2018/7 | 15.24 | 80.04 | 38.11 |
2020/9 | 7.12 | 7.85 | 4.69 | 2018/6 | -23.21 | 59.44 | 31.93 |
2020/8 | 1.23 | 17.65 | 4.32 | 2018/5 | 58.5 | 54.96 | 27.28 |
2020/7 | -15.14 | 1.48 | 2.84 | 2018/4 | -20.86 | -2.31 | 19.2 |
2020/6 | 0.6 | 19.66 | 3.04 | 2018/3 | 79.93 | 15.81 | 28.09 |
2020/5 | -11.11 | -13.02 | 0.21 | 2018/1~2 | -41.87 | 37.75 | 37.75 |
2020/4 | -0.3 | 2.27 | 4.22 | 2017/12 | 10.76 | 14.72 | -5.11 |
2020/3 | 13.16 | 18.67 | 5.02 | 2017/11 | 44.7 | -7.35 | -7.11 |
2020/1~2 | 41.65 | -2.42 | -2.41 | 2017/10 | -23.98 | -34.27 | -7.08 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
27.0 | 16.0 | 68.75 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
20.0 | 25.0 | -20.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
15.0 | 2.0 | 650.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.48 | 0.42 | 0.1428 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.97 | 4.82 | 4.94 | 5.33 | 4.42 | 4.89 | 4.58 | 6.10 | 2.88 | 3.58 |
存貨周轉率 | 21.85 | 22.23 | 22.95 | 25.48 | 31.42 | 44.07 | 52.08 | 168.11 | 14.01 | 9.64 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.47 | 1.92 | 1.44 | 1.53 | 1.34 | 1.47 | 1.21 | 1.30 | 1.14 | 1.40 | 1.09 | 1.32 | 1.25 | 1.52 | 1.37 | 1.40 | 1.28 |
存貨周轉率 | 5.67 | 6.59 | 3.81 | 5.43 | 5.44 | 5.08 | 4.58 | 5.44 | 4.98 | 5.74 | 3.52 | 4.07 | 4.33 | 5.93 | 5.65 | 7.38 | 7.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.71 | 0.71 | 0.66 | 0.67 | 0.50 | 0.52 | 0.44 | 0.71 | 0.61 | 0.74 |
金融負債(百萬) | 763 | 411 | 34 | 135 | 0 | 0 | 0 | 0 | 0 | 125 |
營收淨額(百萬) | 4438 | 3115 | 3012 | 2433 | 1660 | 1750 | 1336 | 1028 | 221 | 386 |
利息保障倍數 | 7.04 | 8.02 | 29.84 | 2.25 | 361.11 | 0.00 | 0.00 | 0.00 | -39.39 | -43.61 |
長期銀行借款占稅後淨利比 | 4.02 | 2.28 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4438 | 3115 | 3012 | 2433 | 1660 | 1750 | 1336 | 1028 | 221 | 386 |
推銷費用(百萬) | 98 | 85 | 71 | 49 | 32 | 30 | 21 | 16 | 30 | 46 |
管理費用(百萬) | 44 | 35 | 27 | 20 | 20 | 20 | 21 | 30 | 51 | 72 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | 9 |
推銷費用率(%) | 2.21 | 2.73 | 2.36 | 2.01 | 1.93 | 1.71 | 1.57 | 1.56 | 13.57 | 11.92 |
管理費用率(%) | 0.99 | 1.12 | 0.90 | 0.82 | 1.20 | 1.14 | 1.57 | 2.92 | 23.08 | 18.65 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | 2.71 | 2.33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1556 | 1625 | 885 | 1057 | 870 | 839 | 699 | 828 | 749 | 838 | 644 | 818 | 713 | 788 | 632 | 552 | 461 |
推銷費用(百萬) | 27 | 29 | 19 | 27 | 23 | 22 | 19 | 22 | 21 | 18 | 18 | 16 | 19 | 16 | 11 | 11 | 10 |
管理費用(百萬) | 11 | 14 | 13 | 8 | 8 | 14 | 6 | 7 | 8 | 9 | 6 | 5 | 6 | 5 | 5 | 5 | 5 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.74 | 1.78 | 2.15 | 2.55 | 2.64 | 2.62 | 2.72 | 2.66 | 2.80 | 2.15 | 2.80 | 1.96 | 2.66 | 2.03 | 1.74 | 1.99 | 2.17 |
管理費用率(%) | 0.71 | 0.86 | 1.47 | 0.76 | 0.92 | 1.67 | 0.86 | 0.85 | 1.07 | 1.07 | 0.93 | 0.61 | 0.84 | 0.63 | 0.79 | 0.91 | 1.08 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6248-沛波 | O | X | X | X | O | X | X | X | O | X |
19年 | 4.57億 | 93.22% | 63.86% | 0.0% | 43.54% | -104百萬 | 12.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 21.8 | 6.15% |
2022-05-20 | 21.5 | 6.24% |
2022-05-19 | 21.4 | 6.13% |
2022-05-18 | 21.85 | 6.25% |
2022-05-17 | 21.6 | 6.18% |
2022-05-16 | 21.4 | 6.20% |
2022-05-13 | 21.45 | 6.22% |
2022-05-12 | 21.4 | 6.26% |
2022-05-11 | 21.95 | 6.31% |
2022-05-10 | 21.9 | 6.35% |
2022-05-09 | 21.85 | 6.41% |
2022-05-06 | 22.1 | 6.45% |
2022-05-05 | 22.3 | 6.50% |
2022-05-04 | 22.3 | 6.55% |
2022-05-03 | 22.15 | 6.61% |
2022-04-29 | 22.5 | 6.69% |
2022-04-28 | 22.6 | 6.78% |
2022-04-27 | 22.3 | 6.61% |
2022-04-26 | 22.4 | 6.59% |
2022-04-25 | 22.35 | 6.97% |
2022-04-22 | 22.95 | 7.04% |
2022-04-21 | 22.65 | 6.86% |
2022-04-20 | 22.75 | 6.86% |
2022-04-19 | 22.95 | 7.04% |
2022-04-18 | 22.2 | 6.69% |
2022-04-15 | 22.85 | 6.62% |
2022-04-14 | 23.0 | 6.79% |
2022-04-13 | 23.2 | 6.90% |
2022-04-12 | 22.55 | 6.96% |
2022-04-11 | 22.35 | 7.01% |
2022-04-08 | 22.15 | 7.32% |
2022-04-07 | 21.85 | 7.32% |
2022-04-06 | 22.3 | 7.23% |
2022-04-01 | 22.35 | 7.07% |
2022-03-31 | 22.35 | 6.92% |
2022-03-30 | 22.55 | 6.97% |
2022-03-29 | 22.3 | 6.83% |
2022-03-28 | 22.65 | 6.86% |
2022-03-25 | 22.85 | 6.90% |
2022-03-24 | 22.9 | 6.82% |
2022-03-23 | 22.7 | 6.40% |
2022-03-22 | 22.8 | 6.33% |
2022-03-21 | 22.6 | 6.29% |
2022-03-18 | 22.25 | 6.11% |
2022-03-17 | 21.85 | 6.21% |
2022-03-16 | 21.8 | 6.21% |
2022-03-15 | 22.15 | 6.20% |
2022-03-14 | 22.7 | 6.29% |
2022-03-11 | 22.4 | 6.51% |
2022-03-10 | 24.0 | 8.73% |
2022-03-09 | 23.75 | 8.93% |
2022-03-08 | 23.9 | 8.84% |
2022-03-07 | 23.8 | 9.96% |
2022-03-04 | 24.0 | 9.38% |
2022-03-03 | 24.0 | 8.33% |
2022-03-02 | 23.95 | 7.95% |
2022-03-01 | 23.8 | 7.90% |
2022-02-25 | 23.15 | 7.90% |
2022-02-24 | 22.7 | 8.02% |
2022-02-23 | 23.7 | 8.72% |
2022-02-22 | 23.6 | 8.75% |
2022-02-21 | 24.05 | 10.05% |
2022-02-18 | 24.0 | 9.17% |
2022-02-17 | 24.0 | 8.87% |
2022-02-16 | 24.5 | 8.87% |
2022-02-15 | 24.0 | 7.86% |
2022-02-14 | 23.9 | 7.95% |
2022-02-11 | 24.2 | 7.91% |
2022-02-10 | 24.15 | 7.81% |
2022-02-09 | 24.35 | 7.68% |
2022-02-08 | 24.45 | 7.47% |
2022-02-07 | 23.2 | 7.91% |
2022-01-26 | 21.9 | 7.88% |
2022-01-25 | 21.65 | 7.99% |
2022-01-24 | 22.15 | 8.16% |
2022-01-21 | 22.25 | 8.18% |
2022-01-20 | 22.35 | 8.09% |
2022-01-19 | 22.1 | 7.99% |
2022-01-18 | 22.05 | 8.07% |
2022-01-17 | 22.3 | 8.09% |
2022-01-14 | 21.9 | 8.16% |
2022-01-13 | 22.1 | 8.24% |
2022-01-12 | 22.3 | 8.37% |
2022-01-11 | 22.4 | 8.33% |
2022-01-10 | 21.9 | 8.16% |
2022-01-07 | 21.25 | 7.74% |
2022-01-06 | 21.7 | 7.74% |
2022-01-05 | 21.9 | 7.72% |
2022-01-04 | 21.85 | 7.75% |
2022-01-03 | 21.65 | 7.99% |
2021-12-30 | 21.85 | 8.03% |
2021-12-29 | 21.65 | 7.85% |
2021-12-28 | 21.7 | 7.93% |
2021-12-27 | 21.75 | 8.03% |
2021-12-24 | 21.9 | 7.92% |
2021-12-23 | 22.1 | 7.88% |
2021-12-22 | 22.05 | 7.66% |
2021-12-21 | 22.4 | 7.58% |
2021-12-20 | 22.4 | 8.05% |
2021-12-17 | 21.8 | 8.14% |
2021-12-16 | 21.6 | 8.15% |
2021-12-15 | 21.65 | 8.09% |
2021-12-14 | 21.75 | 8.06% |
2021-12-13 | 22.2 | 8.37% |
2021-12-10 | 21.35 | 8.68% |
2021-12-09 | 20.85 | 9.16% |
2021-12-08 | 20.8 | 9.06% |
2021-12-07 | 20.7 | 9.22% |
2021-12-06 | 20.55 | 9.06% |
2021-12-03 | 20.55 | 8.86% |
2021-12-02 | 20.5 | 8.50% |
2021-12-01 | 20.7 | 8.44% |
2021-11-30 | 20.6 | 8.93% |
2021-11-29 | 20.5 | 8.89% |
2021-11-26 | 20.7 | 8.90% |
2021-11-25 | 21.1 | 8.90% |
2021-11-24 | 21.0 | 8.76% |
2021-11-23 | 20.7 | 8.76% |
2021-11-22 | 20.9 | 8.87% |
2021-11-19 | 21.0 | 9.08% |
2021-11-18 | 21.05 | 9.13% |
2021-11-17 | 20.9 | 9.12% |
2021-11-16 | 21.0 | 9.15% |
2021-11-15 | 20.9 | 9.71% |
2021-11-12 | 21.05 | 9.79% |
2021-11-11 | 21.35 | 9.90% |
2021-11-10 | 21.2 | 10.05% |
2021-11-09 | 21.0 | 10.25% |
2021-11-08 | 21.25 | 10.30% |
2021-11-05 | 21.05 | 9.57% |
2021-11-04 | 20.8 | 9.53% |
2021-11-03 | 20.7 | 9.54% |
2021-11-02 | 20.55 | 9.19% |
2021-11-01 | 20.55 | 9.15% |
2021-10-29 | 20.55 | 9.13% |
2021-10-28 | 20.55 | 9.05% |
2021-10-27 | 20.4 | 8.95% |
2021-10-26 | 20.45 | 9.08% |
2021-10-25 | 20.45 | 9.03% |
2021-10-22 | 20.75 | 9.09% |
2021-10-21 | 20.9 | 8.89% |
2021-10-20 | 20.4 | 8.83% |
2021-10-19 | 20.35 | 8.82% |
2021-10-18 | 20.6 | 8.73% |
2021-10-15 | 20.45 | 8.82% |
2021-10-14 | 20.5 | 9.28% |
2021-10-13 | 20.5 | 9.37% |
2021-10-12 | 20.4 | 9.55% |
2021-10-08 | 21.5 | 9.64% |
2021-10-07 | 21.6 | 9.22% |
2021-10-06 | 21.1 | 8.44% |
2021-10-05 | 21.4 | 8.55% |
2021-10-04 | 21.5 | 8.14% |
2021-10-01 | 21.8 | 8.35% |
2021-09-30 | 21.55 | 8.60% |
2021-09-29 | 21.15 | 8.54% |
2021-09-28 | 21.55 | 8.29% |
2021-09-27 | 20.9 | 7.81% |
2021-09-24 | 20.35 | 8.16% |
2021-09-23 | 20.3 | 7.82% |
2021-09-22 | 20.2 | 7.95% |
2021-09-17 | 20.35 | 8.27% |
2021-09-16 | 20.4 | 8.37% |
2021-09-15 | 20.6 | 8.60% |
2021-09-14 | 20.9 | 8.48% |
2021-09-13 | 21.25 | 8.34% |
2021-09-10 | 20.7 | 8.38% |
2021-09-09 | 20.3 | 8.52% |
2021-09-08 | 20.2 | 8.48% |
2021-09-07 | 20.25 | 8.57% |
2021-09-06 | 20.3 | 8.48% |
2021-09-03 | 20.35 | 8.38% |
2021-09-02 | 20.3 | 8.34% |
2021-09-01 | 20.55 | 8.44% |
2021-08-31 | 20.35 | 8.09% |
2021-08-30 | 21.1 | 7.18% |
2021-08-27 | 21.1 | 10.71% |
2021-08-26 | 20.85 | 10.45% |
2021-08-25 | 20.65 | 10.55% |
2021-08-24 | 20.4 | 10.49% |
2021-08-23 | 20.3 | 10.41% |
2021-08-20 | 20.15 | 10.34% |
2021-08-19 | 20.35 | 10.33% |
2021-08-18 | 20.85 | 10.58% |
2021-08-17 | 20.75 | 10.98% |
2021-08-16 | 20.9 | 12.08% |
2021-08-13 | 21.55 | 14.29% |
2021-08-12 | 22.1 | 14.58% |
2021-08-11 | 21.35 | 14.74% |
2021-08-10 | 21.6 | 15.05% |
2021-08-09 | 22.85 | 14.97% |
2021-08-06 | 22.8 | 14.93% |
2021-08-05 | 23.05 | 14.58% |
2021-08-04 | 23.55 | 14.71% |
2021-08-03 | 23.25 | 15.18% |
2021-08-02 | 25.15 | 15.00% |
2021-07-30 | 24.8 | 14.28% |
2021-07-29 | 24.9 | 14.10% |
2021-07-28 | 24.2 | 14.11% |
2021-07-27 | 24.55 | 14.41% |
2021-07-26 | 25.15 | 14.59% |
2021-07-23 | 24.9 | 13.86% |
2021-07-22 | 24.65 | 15.23% |
2021-07-21 | 25.1 | 15.96% |
2021-07-20 | 25.65 | 16.46% |
2021-07-19 | 26.35 | 16.94% |
2021-07-16 | 25.85 | 16.26% |
2021-07-15 | 25.85 | 16.34% |
2021-07-14 | 25.3 | 17.96% |
2021-07-13 | 25.3 | 18.15% |
2021-07-12 | 26.65 | 19.51% |
2021-07-09 | 26.4 | 19.11% |
2021-07-08 | 26.65 | 19.38% |
2021-07-07 | 27.0 | 18.35% |
2021-07-06 | 28.0 | 17.71% |
2021-07-05 | 29.1 | 17.59% |
2021-07-02 | 29.05 | 20.14% |
2021-07-01 | 30.5 | 19.76% |
2021-06-30 | 29.05 | 15.11% |
2021-06-29 | 26.45 | 7.72% |
2021-06-28 | 25.65 | 5.66% |
2021-06-25 | 24.1 | 5.45% |
2021-06-24 | 23.9 | 5.44% |
2021-06-23 | 23.65 | 5.57% |
2021-06-22 | 24.15 | 5.88% |
2021-06-21 | 22.9 | 5.52% |
2021-06-18 | 23.25 | 5.62% |
2021-06-17 | 23.5 | 5.69% |
2021-06-16 | 23.85 | 5.65% |
2021-06-15 | 23.6 | 5.58% |
2021-06-11 | 23.95 | 5.52% |
2021-06-10 | 24.45 | 5.53% |
2021-06-09 | 24.85 | 5.24% |
2021-06-08 | 24.15 | 5.26% |
2021-06-07 | 24.2 | 5.40% |
2021-06-04 | 24.6 | 5.58% |
2021-06-03 | 23.9 | 6.13% |
2021-06-02 | 24.1 | 6.29% |
2021-06-01 | 23.9 | 5.82% |
2021-05-31 | 23.95 | 5.80% |
沛波(6248.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
沛波(6248.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6248)沛波之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6248 沛波股價21.5 漲跌幅0.47% 共8455人在討論資料更新於5/21/2022, 4:20:11 AM 提供股友們對6248 沛波股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
6248沛波現金股利殖利率5.58%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
沛波(6248) 上櫃股票, 股價21.50, 漲跌0.10, 提供股價走勢, 以及沛波(6248)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有沛波的相關 ...
6248沛波股價及個股總覽,21.50漲跌幅-1.60%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。沛波歷史行情,漲跌,成交量,成交金額,本益比.
沛波(6248)個股即時資訊- 成交價: 21.50, 漲跌: +0.10.
沛波(6248)個股即時資訊- 成交價: 21.40, 漲跌: --