| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.9 (-0.8%) | 40 (-21.57%) | 1 | 2.5 | 0.04% | 0.24% | 1.14% |
| 2025-07-03 | 25.1 (0.0%) | 51 (-16.39%) | 3 | 5.88 | 0.05% | 0.23% | 1.18% |
| 2025-07-02 | 25.1 (0.4%) | 61 (74.29%) | 1 | 1.64 | 0.06% | 0.25% | 1.21% |
| 2025-07-01 | 25.0 (0.4%) | 35 (-33.96%) | 1 | 2.86 | 0.03% | 0.22% | 1.22% |
| 2025-06-30 | 24.9 (-1.39%) | 53 (103.85%) | 0 | 0.0 | 0.05% | 0.22% | 1.22% |
| 2025-06-27 | 25.25 (-0.39%) | 26 (-63.89%) | 0 | 0.0 | 0.03% | 0.24% | 1.23% |
| 2025-06-26 | 25.35 (0.6%) | 72 (140.0%) | 4 | 5.56 | 0.07% | 0.26% | 1.27% |
| 2025-06-25 | 25.2 (0.0%) | 30 (-23.08%) | 0 | 0.0 | 0.03% | 0.39% | 1.24% |
| 2025-06-24 | 25.2 (1.41%) | 39 (-43.48%) | 3 | 7.69 | 0.04% | 0.39% | 1.31% |
| 2025-06-23 | 24.85 (-1.0%) | 69 (27.78%) | 2 | 2.9 | 0.07% | 0.37% | 1.42% |
| 2025-06-20 | 25.1 (-1.18%) | 54 (-72.45%) | 0 | 0.0 | 0.05% | 0.34% | 1.46% |
| 2025-06-19 | 25.4 (1.2%) | 196 (532.26%) | 17 | 8.67 | 0.2% | 0.33% | 1.46% |
| 2025-06-18 | 25.1 (-0.2%) | 31 (82.35%) | 0 | 0.0 | 0.03% | 0.2% | 1.3% |
| 2025-06-17 | 25.15 (0.2%) | 17 (-56.41%) | 0 | 0.0 | 0.02% | 0.27% | 1.32% |
| 2025-06-16 | 25.1 (0.2%) | 39 (-13.33%) | 4 | 10.26 | 0.04% | 0.3% | 1.35% |
| 2025-06-13 | 25.05 (-1.57%) | 45 (-30.77%) | 1 | 2.22 | 0.04% | 0.32% | 1.42% |
| 2025-06-12 | 25.45 (1.19%) | 65 (-38.1%) | 4 | 6.15 | 0.07% | 0.36% | 1.45% |
| 2025-06-11 | 25.15 (0.0%) | 105 (128.26%) | 6 | 5.71 | 0.1% | 0.38% | 1.52% |
| 2025-06-10 | 25.15 (0.4%) | 46 (-24.59%) | 4 | 8.7 | 0.05% | 0.34% | 1.6% |
| 2025-06-09 | 25.05 (-0.6%) | 61 (-29.07%) | 3 | 4.92 | 0.06% | 0.33% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.2 (-0.59%) | 86 (11.69%) | 12 | 13.95 | 0.09% | 0.34% | 1.61% |
| 2025-06-05 | 25.35 (0.4%) | 77 (2.67%) | 12 | 15.58 | 0.08% | 0.31% | 1.55% |
| 2025-06-04 | 25.25 (0.4%) | 75 (127.27%) | 12 | 16.0 | 0.07% | 0.28% | 1.52% |
| 2025-06-03 | 25.15 (0.0%) | 33 (-51.47%) | 3 | 9.09 | 0.03% | 0.31% | 1.54% |
| 2025-06-02 | 25.15 (0.2%) | 68 (11.48%) | 2 | 2.94 | 0.07% | 0.42% | 1.66% |
| 2025-05-29 | 25.1 (-0.99%) | 61 (38.64%) | 1 | 1.64 | 0.06% | 0.47% | 1.7% |
| 2025-05-28 | 25.35 (0.0%) | 44 (-56.0%) | 0 | 0.0 | 0.04% | 0.45% | 1.76% |
| 2025-05-27 | 25.35 (-0.2%) | 100 (-30.56%) | 1 | 1.0 | 0.1% | 0.44% | 1.87% |
| 2025-05-26 | 25.4 (-0.59%) | 144 (23.08%) | 5 | 3.47 | 0.14% | 0.4% | 1.92% |
| 2025-05-23 | 25.55 (-0.58%) | 117 (148.94%) | 1 | 0.85 | 0.12% | 0.3% | 1.88% |
| 2025-05-22 | 25.7 (-0.19%) | 47 (30.56%) | 3 | 6.38 | 0.05% | 0.29% | 1.83% |
| 2025-05-21 | 25.75 (0.39%) | 36 (-30.77%) | 0 | 0.0 | 0.04% | 0.32% | 1.86% |
| 2025-05-20 | 25.65 (0.0%) | 52 (0.0%) | 1 | 1.92 | 0.05% | 0.42% | 1.94% |
| 2025-05-19 | 25.65 (-0.39%) | 52 (-51.85%) | 1 | 1.92 | 0.05% | 0.56% | 2.03% |
| 2025-05-16 | 25.75 (0.0%) | 108 (54.29%) | 5 | 4.63 | 0.11% | 0.58% | 2.03% |
| 2025-05-15 | 25.75 (-0.58%) | 70 (-49.28%) | 1 | 1.43 | 0.07% | 0.51% | 2.03% |
| 2025-05-14 | 25.9 (0.39%) | 138 (-27.37%) | 11 | 7.97 | 0.14% | 0.47% | 2.09% |
| 2025-05-13 | 25.8 (0.0%) | 190 (140.51%) | 32 | 16.84 | 0.19% | 0.38% | 2.07% |
| 2025-05-12 | 25.8 (0.39%) | 79 (139.39%) | 3 | 3.8 | 0.08% | 0.28% | 2.09% |
| 2025-05-09 | 25.7 (-0.19%) | 33 (26.92%) | 3 | 9.09 | 0.03% | 0.35% | 2.28% |
| 2025-05-08 | 25.75 (0.59%) | 26 (-50.0%) | 1 | 3.85 | 0.03% | 0.43% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.6 (-0.19%) | 52 (-44.68%) | 10 | 19.23 | 0.05% | 0.53% | 4.27% |
| 2025-05-06 | 25.65 (-0.58%) | 94 (-36.91%) | 9 | 9.57 | 0.09% | 0.62% | 5.58% |
| 2025-05-05 | 25.8 (-1.9%) | 149 (37.96%) | 19 | 12.75 | 0.15% | 0.68% | 5.6% |
| 2025-05-02 | 26.3 (2.33%) | 108 (-13.6%) | 2 | 1.85 | 0.11% | 0.63% | 7.92% |
| 2025-04-30 | 25.7 (0.39%) | 125 (-14.97%) | 10 | 8.0 | 0.12% | 0.6% | 8.17% |
| 2025-04-29 | 25.6 (1.19%) | 147 (-3.29%) | 5 | 3.4 | 0.15% | 0.55% | 8.52% |
| 2025-04-28 | 25.3 (1.4%) | 152 (50.5%) | 10 | 6.58 | 0.15% | 0.51% | 8.86% |
| 2025-04-25 | 24.95 (1.42%) | 101 (40.28%) | 11 | 10.89 | 0.1% | 0.51% | 8.78% |
| 2025-04-24 | 24.6 (1.03%) | 72 (-2.7%) | 4 | 5.56 | 0.07% | 0.46% | 8.81% |
| 2025-04-23 | 24.35 (1.88%) | 74 (-35.09%) | 3 | 4.05 | 0.07% | 0.5% | 9.01% |
| 2025-04-22 | 23.9 (-0.83%) | 114 (-22.45%) | 12 | 10.53 | 0.11% | 0.55% | 9.17% |
| 2025-04-21 | 24.1 (-2.43%) | 147 (172.22%) | 20 | 13.61 | 0.15% | 0.55% | 9.14% |
| 2025-04-18 | 24.7 (-0.2%) | 54 (-50.0%) | 5 | 9.26 | 0.05% | 0.61% | 9.46% |
| 2025-04-17 | 24.75 (-0.8%) | 108 (-15.62%) | 28 | 25.93 | 0.11% | 0.83% | 9.61% |
| 2025-04-16 | 24.95 (-1.19%) | 128 (13.27%) | 16 | 12.5 | 0.13% | 1.08% | 9.62% |
| 2025-04-15 | 25.25 (2.23%) | 113 (-46.19%) | 15 | 13.27 | 0.11% | 2.65% | 9.57% |
| 2025-04-14 | 24.7 (0.0%) | 210 (-22.51%) | 41 | 19.52 | 0.21% | 3.9% | 9.67% |
| 2025-04-11 | 24.7 (-2.37%) | 271 (-23.45%) | 78 | 28.78 | 0.27% | 3.8% | 9.78% |
| 2025-04-10 | 25.3 (10.0%) | 354 (-79.14%) | 28 | 7.91 | 0.35% | 5.17% | 9.68% |
| 2025-04-09 | 23.0 (-2.95%) | 1697 (24.5%) | 306 | 18.03 | 1.7% | 5.07% | 9.67% |
| 2025-04-08 | 23.7 (-3.27%) | 1363 (1075.0%) | 251 | 18.42 | 1.36% | 3.18% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.5 (-9.93%) | 116 (26.09%) | 0 | 0.0 | 0.12% | 1.78% | 6.3% |
| 2025-04-02 | 27.2 (-0.37%) | 92 (-66.91%) | 4 | 4.35 | 0.13% | 1.75% | 6.38% |
| 2025-04-01 | 27.3 (1.87%) | 278 (-25.87%) | 46 | 16.55 | 0.4% | 1.79% | 6.46% |
| 2025-03-31 | 26.8 (-3.07%) | 375 (-2.85%) | 37 | 9.87 | 0.54% | 1.7% | 6.44% |
| 2025-03-28 | 27.65 (-2.12%) | 386 (319.57%) | 28 | 7.25 | 0.55% | 1.43% | 6.22% |
| 2025-03-27 | 28.25 (-0.18%) | 92 (-25.81%) | 6 | 6.52 | 0.13% | 1.0% | 6.29% |
| 2025-03-26 | 28.3 (0.0%) | 124 (-41.23%) | 6 | 4.84 | 0.18% | 1.4% | 6.88% |
| 2025-03-25 | 28.3 (-1.05%) | 211 (13.44%) | 0 | 0.0 | 0.3% | 1.45% | 7.46% |
| 2025-03-24 | 28.6 (0.0%) | 186 (106.67%) | 0 | 0.0 | 0.27% | 1.32% | 9.87% |
| 2025-03-21 | 28.6 (0.0%) | 90 (-75.74%) | 0 | 0.0 | 0.13% | 1.19% | 11.01% |
| 2025-03-20 | 28.6 (0.0%) | 371 (133.33%) | 32 | 8.63 | 0.53% | 1.32% | 11.39% |
| 2025-03-19 | 28.6 (0.0%) | 159 (38.26%) | 8 | 5.03 | 0.23% | 1.2% | 11.33% |
| 2025-03-18 | 28.6 (0.18%) | 115 (16.16%) | 10 | 8.7 | 0.16% | 1.26% | 11.74% |
| 2025-03-17 | 28.55 (0.18%) | 99 (-45.3%) | 1 | 1.01 | 0.14% | 1.59% | 12.31% |
| 2025-03-14 | 28.5 (0.35%) | 181 (-36.71%) | 11 | 6.08 | 0.26% | 1.97% | 14.16% |
| 2025-03-13 | 28.4 (-1.73%) | 286 (41.58%) | 24 | 8.39 | 0.41% | 2.19% | 14.61% |
| 2025-03-12 | 28.9 (0.35%) | 202 (-41.79%) | 6 | 2.97 | 0.29% | 2.03% | 14.45% |
| 2025-03-11 | 28.8 (-0.52%) | 347 (-3.61%) | 67 | 19.31 | 0.5% | 1.96% | 14.76% |
| 2025-03-10 | 28.95 (0.52%) | 360 (6.82%) | 31 | 8.61 | 0.51% | 1.83% | 14.9% |
| 2025-03-07 | 28.8 (-1.37%) | 337 (95.93%) | 14 | 4.15 | 0.48% | 1.63% | 14.61% |
| 2025-03-06 | 29.2 (-0.68%) | 172 (11.69%) | 6 | 3.49 | 0.25% | 1.78% | 14.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.4 (0.17%) | 154 (-40.31%) | 30 | 19.48 | 0.22% | 2.25% | 14.5% |
| 2025-03-04 | 29.35 (0.69%) | 258 (16.22%) | 30 | 11.63 | 0.37% | 2.78% | 14.52% |
| 2025-03-03 | 29.15 (-0.17%) | 222 (-49.32%) | 3 | 1.35 | 0.32% | 5.14% | 14.55% |
| 2025-02-27 | 29.2 (-0.85%) | 438 (-13.44%) | 28 | 6.39 | 0.63% | 6.22% | 14.46% |
| 2025-02-26 | 29.45 (-1.17%) | 506 (-3.62%) | 47 | 9.29 | 0.72% | 6.1% | 14.22% |
| 2025-02-25 | 29.8 (0.51%) | 525 (-72.43%) | 75 | 14.29 | 0.75% | 5.85% | 13.71% |
| 2025-02-24 | 29.65 (0.34%) | 1904 (94.29%) | 491 | 25.79 | 2.72% | 5.74% | 13.29% |
| 2025-02-21 | 29.55 (1.72%) | 980 (175.28%) | 100 | 10.2 | 1.4% | 3.75% | 10.83% |
| 2025-02-20 | 29.05 (0.52%) | 356 (7.23%) | 35 | 9.83 | 0.51% | 4.34% | 9.65% |
| 2025-02-19 | 28.9 (0.7%) | 332 (-25.23%) | 26 | 7.83 | 0.47% | 4.54% | 9.43% |
| 2025-02-18 | 28.7 (0.35%) | 444 (-13.28%) | 15 | 3.38 | 0.63% | 4.32% | 9.44% |
| 2025-02-17 | 28.6 (0.18%) | 512 (-63.27%) | 74 | 14.45 | 0.73% | 4.28% | 9.11% |
| 2025-02-14 | 28.55 (0.88%) | 1394 (179.92%) | 457 | 32.78 | 1.99% | 4.18% | 8.86% |
| 2025-02-13 | 28.3 (2.54%) | 498 (184.57%) | 109 | 21.89 | 0.71% | 2.42% | 7.22% |
| 2025-02-12 | 27.6 (-0.36%) | 175 (-57.93%) | 32 | 18.29 | 0.25% | 1.99% | 6.81% |
| 2025-02-11 | 27.7 (-1.6%) | 416 (-6.52%) | 16 | 3.85 | 0.59% | 2.07% | 6.69% |
| 2025-02-10 | 28.15 (0.9%) | 445 (174.69%) | 77 | 17.3 | 0.64% | 1.72% | 6.35% |
| 2025-02-07 | 27.9 (0.0%) | 162 (-17.77%) | 11 | 6.79 | 0.23% | 1.49% | 5.88% |
| 2025-02-06 | 27.9 (1.09%) | 197 (-13.97%) | 7 | 3.55 | 0.28% | 1.48% | 5.94% |
| 2025-02-05 | 27.6 (0.0%) | 229 (36.31%) | 13 | 5.68 | 0.33% | 1.58% | 5.9% |
| 2025-02-04 | 27.6 (-0.18%) | 168 (-41.05%) | 5 | 2.98 | 0.24% | 1.47% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.65 (0.55%) | 285 (85.06%) | 13 | 4.56 | 0.41% | 1.56% | 5.81% |
| 2025-01-22 | 27.5 (0.55%) | 154 (-42.96%) | 0 | 0.0 | 0.22% | 1.41% | 5.58% |
| 2025-01-21 | 27.35 (1.11%) | 270 (77.63%) | 27 | 10.0 | 0.39% | 1.41% | 5.65% |
| 2025-01-20 | 27.05 (0.56%) | 152 (-34.2%) | 7 | 4.61 | 0.22% | 1.31% | 5.53% |
| 2025-01-17 | 26.9 (0.19%) | 231 (28.35%) | 9 | 3.9 | 0.33% | 1.58% | 5.75% |
| 2025-01-16 | 26.85 (0.19%) | 179 (14.37%) | 7 | 3.91 | 0.26% | 1.55% | 5.89% |
| 2025-01-15 | 26.8 (0.75%) | 157 (-20.86%) | 41 | 26.11 | 0.22% | 1.78% | 5.95% |
| 2025-01-14 | 26.6 (1.33%) | 198 (-41.65%) | 21 | 10.61 | 0.28% | 1.91% | 6.05% |
| 2025-01-13 | 26.25 (-1.5%) | 340 (63.12%) | 30 | 8.82 | 0.49% | 1.92% | 6.59% |
| 2025-01-10 | 26.65 (-0.19%) | 208 (-38.83%) | 18 | 8.65 | 0.3% | 1.57% | 6.81% |
| 2025-01-09 | 26.7 (-2.02%) | 341 (39.47%) | 11 | 3.23 | 0.49% | 1.52% | 6.97% |
| 2025-01-08 | 27.25 (0.74%) | 244 (17.22%) | 51 | 20.9 | 0.35% | 1.2% | 6.81% |
| 2025-01-07 | 27.05 (-0.73%) | 208 (121.68%) | 8 | 3.85 | 0.3% | 1.14% | 6.87% |
| 2025-01-06 | 27.25 (0.37%) | 94 (-46.58%) | 8 | 8.51 | 0.13% | 1.09% | 7.08% |
| 2025-01-03 | 27.15 (0.0%) | 176 (48.55%) | 1 | 0.57 | 0.25% | 1.29% | 7.25% |
| 2025-01-02 | 27.15 (0.18%) | 118 (-41.05%) | 16 | 13.56 | 0.17% | 1.18% | 7.2% |
| 2024-12-31 | 27.1 (-0.18%) | 201 (17.53%) | 34 | 16.92 | 0.29% | 1.18% | 7.28% |
| 2024-12-30 | 27.15 (-0.18%) | 171 (-27.46%) | 2 | 1.17 | 0.24% | 1.19% | 7.43% |
| 2024-12-27 | 27.2 (-0.73%) | 236 (145.94%) | 6 | 2.54 | 0.34% | 1.21% | 7.47% |
| 2024-12-26 | 27.4 (0.0%) | 96 (-19.98%) | 11 | 11.46 | 0.14% | 1.31% | 7.36% |
| 2024-12-25 | 27.4 (0.0%) | 120 (-42.12%) | 8 | 6.67 | 0.17% | 1.64% | 7.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.4 (0.0%) | 207 (11.48%) | 33 | 15.94 | 0.3% | 1.79% | 7.97% |
| 2024-12-23 | 27.4 (1.29%) | 186 (-39.53%) | 14 | 7.53 | 0.27% | 1.81% | 7.98% |
| 2024-12-20 | 27.05 (-0.55%) | 307 (-5.22%) | 37 | 12.05 | 0.44% | 2.37% | 8.0% |
| 2024-12-19 | 27.2 (-1.09%) | 324 (44.63%) | 5 | 1.54 | 0.46% | 2.64% | 7.93% |
| 2024-12-18 | 27.5 (0.36%) | 224 (-0.47%) | 10 | 4.46 | 0.32% | 2.63% | 7.89% |
| 2024-12-17 | 27.4 (0.0%) | 225 (-60.72%) | 7 | 3.11 | 0.32% | 2.64% | 7.96% |
| 2024-12-16 | 27.4 (-1.79%) | 574 (14.52%) | 16 | 2.79 | 0.82% | 2.72% | 7.94% |
| 2024-12-13 | 27.9 (-1.24%) | 501 (57.98%) | 2 | 0.4 | 0.72% | 2.42% | 7.81% |
| 2024-12-12 | 28.25 (-0.53%) | 317 (40.12%) | 21 | 6.62 | 0.45% | 2.01% | 8.1% |
| 2024-12-11 | 28.4 (-0.35%) | 226 (-21.09%) | 8 | 3.54 | 0.32% | 1.76% | 8.31% |
| 2024-12-10 | 28.5 (-0.18%) | 287 (-20.73%) | 10 | 3.48 | 0.41% | 1.68% | 8.56% |
| 2024-12-09 | 28.55 (-0.17%) | 362 (69.98%) | 42 | 11.6 | 0.52% | 1.7% | 9.57% |
| 2024-12-06 | 28.6 (0.0%) | 213 (51.08%) | 0 | 0.0 | 0.3% | 1.47% | 10.56% |
| 2024-12-05 | 28.6 (0.18%) | 140 (-18.25%) | 20 | 14.29 | 0.2% | 1.4% | 11.43% |
| 2024-12-04 | 28.55 (-0.17%) | 172 (-43.23%) | 10 | 5.81 | 0.25% | 1.55% | 12.75% |
| 2024-12-03 | 28.6 (0.7%) | 303 (51.73%) | 8 | 2.64 | 0.43% | 1.87% | 13.0% |
| 2024-12-02 | 28.4 (0.35%) | 200 (24.8%) | 14 | 7.0 | 0.29% | 1.74% | 13.44% |
| 2024-11-29 | 28.3 (0.53%) | 160 (-35.19%) | 15 | 9.38 | 0.23% | 1.75% | 14.88% |
| 2024-11-28 | 28.15 (-0.18%) | 247 (-37.2%) | 23 | 9.31 | 0.35% | 1.88% | 20.12% |
| 2024-11-27 | 28.2 (-1.05%) | 394 (82.53%) | 6 | 1.52 | 0.56% | 1.95% | 20.28% |
| 2024-11-26 | 28.5 (-0.18%) | 215 (6.13%) | 4 | 1.86 | 0.31% | 1.78% | 20.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.55 (0.35%) | 203 (-19.56%) | 16 | 7.88 | 0.29% | 1.78% | 20.31% |
| 2024-11-22 | 28.45 (0.35%) | 252 (-15.5%) | 16 | 6.35 | 0.36% | 2.17% | 20.47% |
| 2024-11-21 | 28.35 (0.35%) | 299 (10.01%) | 22 | 7.36 | 0.43% | 2.81% | 21.06% |
| 2024-11-20 | 28.25 (-0.53%) | 272 (26.57%) | 9 | 3.31 | 0.39% | 3.06% | 21.16% |
| 2024-11-19 | 28.4 (0.35%) | 214 (-55.04%) | 23 | 10.75 | 0.31% | 3.24% | 21.36% |
| 2024-11-18 | 28.3 (-1.57%) | 478 (-32.12%) | 44 | 9.21 | 0.68% | 4.35% | 21.74% |
| 2024-11-15 | 28.75 (0.88%) | 704 (49.88%) | 158 | 22.44 | 1.01% | 5.18% | 22.16% |
| 2024-11-14 | 28.5 (0.18%) | 469 (17.85%) | 59 | 12.58 | 0.67% | 5.34% | 22.56% |
| 2024-11-13 | 28.45 (-0.35%) | 398 (-59.85%) | 26 | 6.53 | 0.57% | 6.19% | 22.92% |
| 2024-11-12 | 28.55 (-2.23%) | 993 (-5.94%) | 116 | 11.68 | 1.42% | 6.12% | 23.23% |
| 2024-11-11 | 29.2 (-1.68%) | 1056 (28.97%) | 174 | 16.48 | 1.51% | 5.58% | 22.73% |
| 2024-11-08 | 29.7 (1.37%) | 818 (-23.31%) | 53 | 6.48 | 1.17% | 5.79% | 21.82% |
| 2024-11-07 | 29.3 (2.45%) | 1067 (205.19%) | 82 | 7.69 | 1.53% | 10.09% | 22.11% |
| 2024-11-06 | 28.6 (-0.35%) | 349 (-42.79%) | 18 | 5.16 | 0.5% | 9.08% | 21.44% |
| 2024-11-05 | 28.7 (0.53%) | 611 (-49.32%) | 67 | 10.97 | 0.87% | 9.01% | 21.64% |
| 2024-11-04 | 28.55 (0.53%) | 1206 (-68.46%) | 218 | 18.08 | 1.72% | 8.61% | 22.9% |
| 2024-11-01 | 28.4 (-4.22%) | 3825 (963.76%) | 818 | 21.39 | 5.46% | 7.33% | 23.39% |
| 2024-10-30 | 29.65 (-0.67%) | 359 (19.27%) | 29 | 8.08 | 0.51% | 2.82% | 20.08% |
| 2024-10-29 | 29.85 (-0.33%) | 301 (-8.97%) | 19 | 6.31 | 0.43% | 2.84% | 21.26% |
| 2024-10-28 | 29.95 (-1.32%) | 331 (4.86%) | 46 | 13.9 | 0.47% | 2.99% | 23.58% |
| 2024-10-25 | 30.35 (1.51%) | 315 (-52.51%) | 47 | 14.92 | 0.45% | 3.21% | 23.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.9 (-0.99%) | 665 (79.08%) | 60 | 9.02 | 0.95% | 3.86% | 23.63% |
| 2024-10-23 | 30.2 (-0.33%) | 371 (-9.83%) | 54 | 14.56 | 0.53% | 4.31% | 23.49% |
| 2024-10-22 | 30.3 (-0.16%) | 411 (-14.43%) | 32 | 7.79 | 0.59% | 4.81% | 23.39% |
| 2024-10-21 | 30.35 (-1.14%) | 481 (-37.87%) | 15 | 3.12 | 0.69% | 5.11% | 23.16% |
| 2024-10-18 | 30.7 (-0.81%) | 774 (-21.01%) | 103 | 13.31 | 1.11% | 5.34% | 23.12% |
| 2024-10-17 | 30.95 (-0.16%) | 980 (36.18%) | 114 | 11.63 | 1.4% | 4.83% | 23.3% |
| 2024-10-16 | 31.0 (0.98%) | 720 (16.63%) | 55 | 7.64 | 1.03% | 4.89% | 22.14% |
| 2024-10-15 | 30.7 (-1.13%) | 617 (-3.7%) | 116 | 18.8 | 0.88% | 4.72% | 22.44% |
| 2024-10-14 | 31.05 (1.97%) | 641 (52.06%) | 73 | 11.39 | 0.92% | 4.53% | 23.21% |
| 2024-10-11 | 30.45 (1.16%) | 421 (-58.67%) | 81 | 19.24 | 0.6% | 5.76% | 22.61% |
| 2024-10-09 | 30.1 (-2.27%) | 1020 (69.19%) | 92 | 9.02 | 1.46% | 7.36% | 22.26% |
| 2024-10-08 | 30.8 (-1.12%) | 603 (23.86%) | 70 | 11.61 | 0.86% | 8.06% | 21.01% |
| 2024-10-07 | 31.15 (0.32%) | 486 (-67.47%) | 62 | 12.76 | 0.7% | 8.89% | 20.37% |
| 2024-10-04 | 31.05 (-3.12%) | 1496 (-3.27%) | 247 | 16.51 | 2.14% | 10.94% | 20.39% |
| 2024-10-01 | 32.05 (-2.44%) | 1547 (2.43%) | 149 | 9.63 | 2.21% | 9.33% | 18.49% |
| 2024-09-30 | 32.85 (-2.67%) | 1510 (27.8%) | 132 | 8.74 | 2.16% | 7.57% | 16.61% |
| 2024-09-27 | 33.75 (1.66%) | 1181 (-38.54%) | 204 | 17.27 | 1.69% | 6.22% | 14.7% |
| 2024-09-26 | 33.2 (1.84%) | 1923 (424.8%) | 474 | 24.65 | 2.75% | 4.97% | 13.31% |
| 2024-09-25 | 32.6 (-0.15%) | 366 (15.33%) | 35 | 9.56 | 0.52% | 2.58% | 10.93% |
| 2024-09-24 | 32.65 (0.31%) | 317 (-43.87%) | 26 | 8.2 | 0.45% | 2.7% | 10.86% |
| 2024-09-23 | 32.55 (1.09%) | 566 (85.17%) | 84 | 14.84 | 0.81% | 3.53% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.2 (-0.16%) | 305 (21.93%) | 53 | 17.38 | 0.44% | 2.97% | 11.55% |
| 2024-09-19 | 32.25 (0.0%) | 250 (-44.39%) | 22 | 8.8 | 0.36% | 3.86% | 11.84% |
| 2024-09-18 | 32.25 (-0.77%) | 450 (-49.8%) | 43 | 9.56 | 0.64% | 5.15% | 12.17% |
| 2024-09-16 | 32.5 (1.4%) | 898 (422.95%) | 154 | 17.15 | 1.28% | 4.83% | 12.0% |
| 2024-09-13 | 32.05 (0.16%) | 171 (-81.57%) | 5 | 2.92 | 0.25% | 3.8% | 11.33% |
| 2024-09-12 | 32.0 (-1.08%) | 931 (-19.17%) | 331 | 35.55 | 1.33% | 3.75% | 11.8% |
| 2024-09-11 | 32.35 (5.37%) | 1152 (409.01%) | 204 | 17.71 | 1.65% | 2.64% | 11.02% |
| 2024-09-10 | 30.7 (-0.65%) | 226 (28.65%) | 22 | 9.73 | 0.32% | 1.71% | 10.08% |
| 2024-09-09 | 30.9 (0.0%) | 176 (26.42%) | 18 | 10.23 | 0.25% | 1.63% | 10.37% |
| 2024-09-06 | 30.9 (0.0%) | 139 (-10.21%) | 23 | 16.55 | 0.2% | 1.71% | 12.47% |
| 2024-09-05 | 30.9 (0.16%) | 155 (-69.17%) | 33 | 21.29 | 0.22% | 1.76% | 13.46% |
| 2024-09-04 | 30.85 (-2.83%) | 502 (195.49%) | 105 | 20.92 | 0.72% | 1.84% | 13.44% |
| 2024-09-03 | 31.75 (-0.63%) | 170 (-24.74%) | 16 | 9.41 | 0.24% | 1.48% | 12.98% |
| 2024-09-02 | 31.95 (-0.78%) | 226 (26.61%) | 16 | 7.08 | 0.32% | 1.69% | 13.39% |
| 2024-08-30 | 32.2 (0.94%) | 178 (-13.75%) | 8 | 4.49 | 0.26% | 2.81% | 14.52% |
| 2024-08-29 | 31.9 (-0.78%) | 207 (-18.77%) | 15 | 7.25 | 0.3% | 3.07% | 14.77% |
| 2024-08-28 | 32.15 (0.0%) | 254 (-20.14%) | 26 | 10.24 | 0.36% | 3.5% | 15.07% |
| 2024-08-27 | 32.15 (-0.16%) | 319 (-68.29%) | 45 | 14.11 | 0.46% | 3.82% | 14.99% |
| 2024-08-26 | 32.2 (1.74%) | 1006 (180.45%) | 227 | 22.56 | 1.44% | 3.84% | 14.85% |
| 2024-08-23 | 31.65 (-0.63%) | 358 (-29.34%) | 65 | 18.16 | 0.51% | 3.02% | 13.83% |
| 2024-08-22 | 31.85 (1.43%) | 508 (5.76%) | 10 | 1.97 | 0.73% | 3.22% | 14.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.4 (0.32%) | 480 (43.68%) | 33 | 6.88 | 0.69% | 3.04% | 13.43% |
| 2024-08-20 | 31.3 (-0.63%) | 334 (-22.4%) | 25 | 7.49 | 0.48% | 3.06% | 13.37% |
| 2024-08-19 | 31.5 (0.16%) | 430 (-13.79%) | 45 | 10.47 | 0.62% | 3.21% | 13.4% |
| 2024-08-16 | 31.45 (0.16%) | 499 (29.67%) | 80 | 16.03 | 0.71% | 4.94% | 13.01% |
| 2024-08-15 | 31.4 (-0.48%) | 385 (-21.8%) | 50 | 12.99 | 0.55% | 5.41% | 12.73% |
| 2024-08-14 | 31.55 (-0.16%) | 492 (13.28%) | 54 | 10.98 | 0.7% | 5.07% | 12.44% |
| 2024-08-13 | 31.6 (0.64%) | 435 (-73.53%) | 60 | 13.79 | 0.62% | 4.62% | 12.01% |
| 2024-08-12 | 31.4 (0.16%) | 1643 (97.82%) | 239 | 14.55 | 2.35% | 4.65% | 11.73% |
| 2024-08-09 | 31.35 (5.73%) | 831 (476.87%) | 63 | 7.58 | 1.19% | 3.76% | 9.95% |
| 2024-08-08 | 29.65 (0.0%) | 144 (-19.67%) | 11 | 7.64 | 0.21% | 3.07% | 9.19% |
| 2024-08-07 | 29.65 (4.77%) | 179 (-60.94%) | 21 | 11.73 | 0.26% | 3.46% | 9.47% |
| 2024-08-06 | 28.3 (-2.08%) | 459 (-54.78%) | 188 | 40.96 | 0.66% | 3.49% | 9.57% |
| 2024-08-05 | 28.9 (-7.37%) | 1015 (186.21%) | 204 | 20.1 | 1.45% | 3.16% | 9.28% |
| 2024-08-02 | 31.2 (-0.95%) | 354 (-14.0%) | 48 | 13.56 | 0.51% | 2.12% | 8.47% |
| 2024-08-01 | 31.5 (1.45%) | 412 (103.54%) | 17 | 4.13 | 0.59% | 2.32% | 8.53% |
| 2024-07-31 | 31.05 (0.32%) | 202 (-9.43%) | 8 | 3.96 | 0.29% | 1.86% | 8.33% |
| 2024-07-30 | 30.95 (0.98%) | 223 (-22.07%) | 23 | 10.31 | 0.32% | 2.2% | 8.26% |
| 2024-07-29 | 30.65 (-0.65%) | 287 (-42.33%) | 20 | 6.97 | 0.41% | 2.39% | 8.17% |
| 2024-07-26 | 30.85 (1.82%) | 497 (448.23%) | 20 | 4.02 | 0.71% | 2.2% | 7.97% |
| 2024-07-23 | 30.3 (0.17%) | 90 (-79.25%) | 4 | 4.44 | 0.13% | 1.93% | 7.89% |
| 2024-07-22 | 30.25 (-1.31%) | 437 (22.17%) | 6 | 1.37 | 0.63% | 2.05% | 7.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.65 (-1.13%) | 358 (131.19%) | 4 | 1.12 | 0.51% | 1.7% | 7.78% |
| 2024-07-18 | 31.0 (0.32%) | 154 (-49.37%) | 15 | 9.74 | 0.22% | 1.53% | 7.92% |
| 2024-07-17 | 30.9 (0.16%) | 306 (68.94%) | 27 | 8.82 | 0.44% | 1.88% | 8.13% |
| 2024-07-16 | 30.85 (0.33%) | 181 (-4.11%) | 12 | 6.63 | 0.26% | 1.88% | 8.18% |
| 2024-07-15 | 30.75 (-0.49%) | 188 (-21.98%) | 10 | 5.32 | 0.27% | 2.1% | 9.02% |
| 2024-07-12 | 30.9 (-0.32%) | 242 (-39.52%) | 37 | 15.29 | 0.35% | 2.19% | 10.13% |
| 2024-07-11 | 31.0 (0.65%) | 400 (33.49%) | 15 | 3.75 | 0.57% | 2.2% | 10.22% |
| 2024-07-10 | 30.8 (0.82%) | 299 (-10.92%) | 16 | 5.35 | 0.43% | 2.27% | 10.32% |
| 2024-07-09 | 30.55 (-0.81%) | 336 (33.22%) | 21 | 6.25 | 0.48% | 2.41% | 10.47% |
| 2024-07-08 | 30.8 (-0.16%) | 252 (0.32%) | 26 | 10.32 | 0.36% | 2.32% | 10.59% |
| 2024-07-05 | 30.85 (-0.48%) | 251 (-44.09%) | 6 | 2.39 | 0.36% | 2.17% | 10.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.9 (-1.39%) | 240 (1.69%) | 6 | 2.5 |
| 2025-06-27 | 25.25 (0.6%) | 236 (-29.97%) | 9 | 3.81 |
| 2025-06-20 | 25.1 (0.2%) | 337 (4.66%) | 21 | 6.23 |
| 2025-06-13 | 25.05 (-0.6%) | 322 (-5.01%) | 18 | 5.59 |
| 2025-06-06 | 25.2 (0.4%) | 339 (-2.87%) | 41 | 12.09 |
| 2025-05-29 | 25.1 (-1.76%) | 349 (14.8%) | 7 | 2.01 |
| 2025-05-23 | 25.55 (-0.78%) | 304 (-48.03%) | 6 | 1.97 |
| 2025-05-16 | 25.75 (0.19%) | 585 (65.25%) | 52 | 8.89 |
| 2025-05-09 | 25.7 (-2.28%) | 354 (-33.46%) | 42 | 11.86 |
| 2025-05-02 | 26.3 (5.41%) | 532 (4.72%) | 27 | 5.08 |
| 2025-04-25 | 24.95 (1.01%) | 508 (-17.13%) | 50 | 9.84 |
| 2025-04-18 | 24.7 (0.0%) | 613 (-83.87%) | 105 | 17.13 |
| 2025-04-11 | 24.7 (-9.19%) | 3801 (410.2%) | 663 | 17.44 |
| 2025-04-02 | 27.2 (-1.63%) | 745 (-25.43%) | 87 | 11.68 |
| 2025-03-28 | 27.65 (-3.32%) | 999 (19.78%) | 40 | 4.0 |
| 2025-03-21 | 28.6 (0.35%) | 834 (-39.39%) | 51 | 6.12 |
| 2025-03-14 | 28.5 (-1.04%) | 1376 (20.38%) | 139 | 10.1 |
| 2025-03-07 | 28.8 (-1.37%) | 1143 (-66.11%) | 83 | 7.26 |
| 2025-02-27 | 29.2 (-1.18%) | 3373 (28.54%) | 641 | 19.0 |
| 2025-02-21 | 29.55 (3.5%) | 2624 (-10.38%) | 250 | 9.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.55 (2.33%) | 2928 (181.27%) | 691 | 23.6 |
| 2025-02-07 | 27.9 (1.45%) | 1041 (80.73%) | 49 | 4.71 |
| 2025-01-22 | 27.5 (2.23%) | 576 (-48.01%) | 34 | 5.9 |
| 2025-01-17 | 26.9 (0.94%) | 1107 (0.87%) | 108 | 9.76 |
| 2025-01-10 | 26.65 (-1.84%) | 1098 (272.12%) | 96 | 8.74 |
| 2025-01-03 | 27.15 (0.18%) | 295 (-20.83%) | 17 | 5.76 |
| 2024-12-31 | 27.1 (-0.37%) | 372 (-55.93%) | 36 | 9.68 |
| 2024-12-27 | 27.2 (0.55%) | 845 (-48.93%) | 72 | 8.52 |
| 2024-12-20 | 27.05 (-3.05%) | 1656 (-2.23%) | 75 | 4.53 |
| 2024-12-13 | 27.9 (-2.45%) | 1694 (64.42%) | 83 | 4.9 |
| 2024-12-06 | 28.6 (1.06%) | 1030 (-15.64%) | 52 | 5.05 |
| 2024-11-29 | 28.3 (-0.53%) | 1221 (-19.51%) | 64 | 5.24 |
| 2024-11-22 | 28.45 (-1.04%) | 1517 (-58.11%) | 114 | 7.51 |
| 2024-11-15 | 28.75 (-3.2%) | 3622 (-10.65%) | 533 | 14.72 |
| 2024-11-08 | 29.7 (4.58%) | 4054 (-15.85%) | 438 | 10.8 |
| 2024-11-01 | 28.4 (-6.43%) | 4817 (114.54%) | 912 | 18.93 |
| 2024-10-25 | 30.35 (-1.14%) | 2245 (-39.87%) | 208 | 9.27 |
| 2024-10-18 | 30.7 (0.82%) | 3734 (47.51%) | 461 | 12.35 |
| 2024-10-11 | 30.45 (-1.93%) | 2531 (-44.41%) | 305 | 12.05 |
| 2024-10-04 | 31.05 (-8.0%) | 4554 (4.56%) | 528 | 11.59 |
| 2024-09-27 | 33.75 (4.81%) | 4355 (128.57%) | 823 | 18.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.2 (0.47%) | 1905 (-28.33%) | 272 | 14.28 |
| 2024-09-13 | 32.05 (3.72%) | 2658 (122.76%) | 580 | 21.82 |
| 2024-09-06 | 30.9 (-4.04%) | 1193 (-39.31%) | 193 | 16.18 |
| 2024-08-30 | 32.2 (1.74%) | 1966 (-6.91%) | 321 | 16.33 |
| 2024-08-23 | 31.65 (0.64%) | 2112 (-38.89%) | 178 | 8.43 |
| 2024-08-16 | 31.45 (0.32%) | 3456 (31.51%) | 483 | 13.98 |
| 2024-08-09 | 31.35 (0.48%) | 2628 (77.54%) | 487 | 18.53 |
| 2024-08-02 | 31.2 (1.13%) | 1480 (44.26%) | 116 | 7.84 |
| 2024-07-26 | 30.85 (0.65%) | 1026 (-13.71%) | 30 | 2.92 |
| 2024-07-19 | 30.65 (-0.81%) | 1189 (-22.36%) | 68 | 5.72 |
| 2024-07-12 | 30.9 (0.16%) | 1531 (0.74%) | 115 | 7.51 |
| 2024-07-05 | 30.85 (1.65%) | 1520 (26.32%) | 90 | 5.92 |
| 2024-06-28 | 30.35 (-0.16%) | 1203 (-57.54%) | 113 | 9.39 |
| 2024-06-21 | 30.4 (0.66%) | 2835 (77.42%) | 268 | 9.45 |
| 2024-06-14 | 30.2 (-2.58%) | 1597 (-17.13%) | 101 | 6.32 |
| 2024-06-07 | 31.0 (-0.48%) | 1928 (-0.06%) | 128 | 6.64 |
| 2024-05-31 | 31.15 (-0.64%) | 1929 (-71.17%) | 267 | 13.84 |
| 2024-05-24 | 31.35 (-8.6%) | 6692 (-25.26%) | 328 | 4.9 |
| 2024-05-17 | 34.3 (-5.12%) | 8954 (143.27%) | 1080 | 12.06 |
| 2024-05-10 | 36.15 (2.41%) | 3681 (40.87%) | 357 | 9.7 |
| 2024-05-03 | 35.3 (0.43%) | 2613 (-61.93%) | 356 | 13.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 35.15 (-3.17%) | 6864 (-14.94%) | 1884 | 27.45 |
| 2024-04-19 | 36.3 (3.57%) | 8070 (58.38%) | 1820 | 22.55 |
| 2024-04-12 | 35.05 (4.01%) | 5095 (113.09%) | 1009 | 19.8 |
| 2024-04-03 | 33.7 (-0.3%) | 2391 (-51.1%) | 533 | 22.29 |
| 2024-03-29 | 33.8 (3.21%) | 4889 (59.57%) | 927 | 18.96 |
| 2024-03-22 | 32.75 (0.77%) | 3064 (-43.49%) | 470 | 15.34 |
| 2024-03-15 | 32.5 (0.0%) | 5422 (-38.88%) | 897 | 16.54 |
| 2024-03-08 | 32.5 (1.25%) | 8872 (-23.61%) | 1947 | 21.95 |
| 2024-03-01 | 32.1 (10.5%) | 11614 (316.18%) | 2777 | 23.91 |
| 2024-02-23 | 29.05 (0.52%) | 2790 (14.23%) | 101 | 3.62 |
| 2024-02-16 | 28.9 (3.58%) | 2443 (650.24%) | 138 | 5.65 |
| 2024-02-05 | 27.9 (-1.06%) | 325 (-76.58%) | 8 | 2.46 |
| 2024-02-02 | 28.2 (0.18%) | 1390 (2.15%) | 151 | 10.86 |
| 2024-01-26 | 28.15 (2.18%) | 1361 (22.84%) | 86 | 6.32 |
| 2024-01-19 | 27.55 (-1.08%) | 1108 (-23.81%) | 49 | 4.42 |
| 2024-01-12 | 27.85 (0.18%) | 1454 (80.63%) | 159 | 10.94 |
| 2024-01-05 | 27.8 (-1.24%) | 805 (-70.4%) | 36 | 4.47 |
| 2023-12-29 | 28.15 (-0.53%) | 2720 (-56.35%) | 350 | 12.87 |
| 2023-12-22 | 28.3 (0.71%) | 6231 (37.83%) | 1580 | 25.36 |
| 2023-12-15 | 28.1 (2.0%) | 4521 (55.75%) | 884 | 19.55 |
| 2023-12-08 | 27.55 (1.29%) | 2903 (100.53%) | 670 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.2 (0.37%) | 1447 (-40.2%) | 54 | 3.73 |
| 2023-11-24 | 27.1 (1.69%) | 2421 (226.73%) | 821 | 33.91 |
| 2023-11-17 | 26.65 (2.7%) | 741 (92.4%) | 41 | 5.53 |
| 2023-11-10 | 25.95 (0.39%) | 385 (-7.59%) | 17 | 4.42 |
| 2023-11-03 | 25.85 (-0.58%) | 416 (-19.03%) | 17 | 4.09 |
| 2023-10-27 | 26.0 (3.17%) | 514 (-59.85%) | 47 | 9.14 |
| 2023-10-20 | 25.2 (-4.0%) | 1281 (86.04%) | 57 | 4.45 |
| 2023-10-13 | 26.25 (-1.87%) | 689 (-76.61%) | 17 | 2.47 |
| 2023-10-06 | 26.75 (-0.93%) | 2946 (613.69%) | 12 | 0.41 |
| 2023-09-28 | 27.0 (-0.55%) | 412 (-53.0%) | 33 | 8.01 |
| 2023-09-22 | 27.15 (-1.27%) | 878 (-38.02%) | 55 | 6.26 |
| 2023-09-15 | 27.5 (0.73%) | 1417 (-20.19%) | 62 | 4.38 |
| 2023-09-08 | 27.3 (-0.91%) | 1775 (41.21%) | 195 | 10.99 |
| 2023-09-01 | 27.55 (0.73%) | 1257 (10.89%) | 114 | 9.07 |
| 2023-08-25 | 27.35 (-0.36%) | 1134 (-66.64%) | 69 | 6.08 |
| 2023-08-18 | 27.45 (2.81%) | 3399 (91.76%) | 562 | 16.53 |
| 2023-08-11 | 26.7 (-0.93%) | 1772 (23.75%) | 281 | 15.86 |
| 2023-08-04 | 26.95 (0.56%) | 1432 (-28.78%) | 334 | 23.32 |
| 2023-07-28 | 26.8 (-0.37%) | 2011 (-34.07%) | 275 | 13.67 |
| 2023-07-21 | 26.9 (-3.76%) | 3050 (-41.68%) | 241 | 7.9 |
| 2023-07-14 | 27.95 (-0.53%) | 5231 (104.39%) | 808 | 15.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.1 (-0.18%) | 2559 (30.02%) | 377 | 14.73 |
| 2023-06-30 | 28.15 (0.0%) | 1968 (4.72%) | 222 | 11.28 |
| 2023-06-21 | 28.15 (-1.57%) | 1880 (-72.69%) | 289 | 15.37 |
| 2023-06-16 | 28.6 (4.57%) | 6883 (36.98%) | 1430 | 20.78 |
| 2023-06-09 | 27.35 (-5.53%) | 5025 (37.63%) | 522 | 10.39 |
| 2023-06-02 | 28.95 (0.0%) | 3651 (-13.14%) | 479 | 13.12 |
| 2023-05-26 | 28.95 (-0.69%) | 4203 (-42.24%) | 461 | 10.97 |
| 2023-05-19 | 29.15 (-1.02%) | 7278 (-48.72%) | 1597 | 21.94 |
| 2023-05-12 | 29.45 (-12.61%) | 14192 (136.95%) | 3534 | 24.9 |
| 2023-05-05 | 33.7 (-0.88%) | 5989 (-37.84%) | 1838 | 30.69 |
| 2023-04-28 | 34.0 (5.26%) | 9635 (-43.86%) | 2704 | 28.06 |
| 2023-04-21 | 32.3 (-7.98%) | 17162 (-49.15%) | 5534 | 32.25 |
| 2023-04-14 | 35.1 (28.34%) | 33750 (1318.75%) | 14295 | 42.36 |
| 2023-04-07 | 27.35 (2.82%) | 2378 (-44.47%) | 271 | 11.4 |
| 2023-03-31 | 26.6 (1.14%) | 4284 (48.59%) | 400 | 9.34 |
| 2023-03-24 | 26.3 (1.35%) | 2883 (-68.61%) | 263 | 9.12 |
| 2023-03-17 | 25.95 (1.37%) | 9186 (63.65%) | 1739 | 18.93 |
| 2023-03-10 | 25.6 (2.61%) | 5613 (150.99%) | 769 | 13.7 |
| 2023-03-03 | 24.95 (5.72%) | 2236 (19.07%) | 463 | 20.71 |
| 2023-02-24 | 23.6 (4.89%) | 1878 (277.12%) | 119 | 6.34 |
| 2023-02-17 | 22.5 (0.22%) | 498 (1.12%) | 9 | 1.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.45 (-1.32%) | 492 (-45.87%) | 27 | 5.49 |
| 2023-02-03 | 22.75 (2.48%) | 909 (229.24%) | 66 | 7.26 |
| 2023-01-17 | 22.2 (-1.11%) | 276 (-67.95%) | 28 | 10.14 |
| 2023-01-13 | 22.45 (0.67%) | 862 (19.62%) | 83 | 9.63 |
| 2023-01-06 | 22.3 (-0.67%) | 720 (-12.96%) | 62 | 8.61 |
| 2022-12-30 | 22.45 (-0.66%) | 828 (-53.7%) | 54 | 6.52 |
| 2022-12-23 | 22.6 (-0.88%) | 1788 (-38.78%) | 254 | 14.21 |
| 2022-12-16 | 22.8 (4.11%) | 2921 (145.81%) | 775 | 26.53 |
| 2022-12-09 | 21.9 (-0.45%) | 1188 (-48.32%) | 68 | 5.72 |
| 2022-12-02 | 22.0 (6.28%) | 2299 (225.61%) | 164 | 7.13 |
| 2022-11-25 | 20.7 (0.0%) | 706 (22.49%) | 49 | 6.94 |
| 2022-11-18 | 20.7 (1.97%) | 576 (-59.35%) | 47 | 8.16 |
| 2022-11-11 | 20.3 (-0.98%) | 1418 (65.33%) | 176 | 12.41 |
| 2022-11-04 | 20.5 (-0.97%) | 858 (32.1%) | 81 | 9.44 |
| 2022-10-28 | 20.7 (3.24%) | 649 (3.59%) | 34 | 5.24 |
| 2022-10-21 | 20.05 (-3.37%) | 627 (-72.77%) | 38 | 6.06 |
| 2022-10-14 | 20.75 (2.47%) | 2303 (359.96%) | 490 | 21.28 |
| 2022-10-07 | 20.25 (1.0%) | 500 (-28.45%) | 27 | 5.4 |
| 2022-09-30 | 20.05 (-1.72%) | 699 (16.97%) | 100 | 14.31 |
| 2022-09-23 | 20.4 (-3.09%) | 598 (-37.11%) | 49 | 8.19 |
| 2022-09-16 | 21.05 (1.45%) | 951 (117.8%) | 95 | 9.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.75 (-0.24%) | 436 (-52.47%) | 25 | 5.73 |
| 2022-09-02 | 20.8 (-3.26%) | 919 (-20.89%) | 62 | 6.75 |
| 2022-08-26 | 21.5 (-1.38%) | 1161 (-71.48%) | 174 | 14.99 |
| 2022-08-19 | 21.8 (-0.91%) | 4072 (83.74%) | 882 | 21.66 |
| 2022-08-12 | 22.0 (10.28%) | 2216 (663.63%) | 574 | 25.9 |
| 2022-08-05 | 19.95 (1.27%) | 290 (18.01%) | 12 | 4.14 |
| 2022-07-29 | 19.7 (0.25%) | 245 (97.67%) | 4 | 1.63 |
| 2022-07-22 | 19.65 (0.0%) | 124 (-66.44%) | 3 | 2.42 |
| 2022-07-15 | 19.65 (1.55%) | 370 (-29.44%) | 17 | 4.59 |
| 2022-07-08 | 19.35 (-1.78%) | 525 (-11.28%) | 48 | 9.14 |
| 2022-07-01 | 19.7 (-2.48%) | 592 (-26.73%) | 17 | 2.87 |
| 2022-06-24 | 20.2 (0.0%) | 808 (9.49%) | 33 | 4.08 |
| 2022-06-17 | 20.2 (-4.94%) | 738 (-20.56%) | 29 | 3.93 |
| 2022-06-10 | 21.25 (-5.97%) | 929 (18.36%) | 33 | 3.55 |
| 2022-06-02 | 22.6 (2.26%) | 785 (87.04%) | 63 | 8.03 |
| 2022-05-27 | 22.1 (2.79%) | 419 (74.08%) | 47 | 11.22 |
| 2022-05-20 | 21.5 (0.23%) | 241 (-3.22%) | 6 | 2.49 |
| 2022-05-13 | 21.45 (-2.94%) | 249 (-34.26%) | 10 | 4.02 |
| 2022-05-06 | 22.1 (-1.78%) | 379 (-37.02%) | 34 | 8.97 |
| 2022-04-29 | 22.5 (-1.96%) | 601 (-29.34%) | 48 | 7.99 |
| 2022-04-22 | 22.95 (0.44%) | 851 (-37.85%) | 171 | 20.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.85 (3.16%) | 1370 (465.73%) | 115 | 8.39 |
| 2022-04-08 | 22.15 (-0.89%) | 242 (-58.0%) | 12 | 4.96 |
| 2022-04-01 | 22.35 (-2.19%) | 576 (-44.91%) | 64 | 11.11 |
| 2022-03-25 | 22.85 (2.7%) | 1047 (4.04%) | 143 | 13.66 |
| 2022-03-18 | 22.25 (-0.67%) | 1006 (-67.24%) | 98 | 9.74 |
| 2022-03-11 | 22.4 (-6.67%) | 3072 (182.23%) | 566 | 18.42 |
| 2022-03-04 | 24.0 (3.67%) | 1088 (-54.61%) | 97 | 8.92 |
| 2022-02-25 | 23.15 (-3.54%) | 2398 (3.1%) | 210 | 8.76 |
| 2022-02-18 | 24.0 (-0.83%) | 2326 (-31.94%) | 194 | 8.34 |
| 2022-02-11 | 24.2 (10.5%) | 3418 (758.78%) | 448 | 13.11 |
| 2022-01-26 | 21.9 (-1.57%) | 398 (-61.54%) | 29 | 7.29 |
| 2022-01-21 | 22.25 (1.6%) | 1034 (-27.67%) | 178 | 17.21 |
| 2022-01-14 | 21.9 (3.06%) | 1430 (158.2%) | 299 | 20.91 |
| 2022-01-07 | 21.25 (-2.75%) | 554 (45.01%) | 35 | 6.32 |
