| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.7 (-1.39%) | 111 (-25.5%) | 4 | 3.6 | 0.11% | 0.64% | 2.66% |
| 2026-07-16 | 17.95 (-0.28%) | 149 (246.51%) | 32 | 21.48 | 0.15% | 0.6% | 2.61% |
| 2026-07-15 | 18.0 (1.69%) | 43 (-79.81%) | 1 | 2.33 | 0.04% | 0.52% | 2.6% |
| 2026-07-14 | 17.7 (-0.84%) | 213 (71.77%) | 12 | 5.63 | 0.21% | 0.63% | 2.8% |
| 2026-07-13 | 17.85 (-1.38%) | 124 (77.14%) | 7 | 5.65 | 0.12% | 0.53% | 2.71% |
| 2026-07-09 | 18.1 (0.0%) | 70 (0.0%) | 3 | 4.29 | 0.07% | 0.59% | 2.76% |
| 2026-07-08 | 18.1 (-0.28%) | 70 (-53.33%) | 0 | 0.0 | 0.07% | 0.66% | 2.79% |
| 2026-07-07 | 18.15 (-1.89%) | 150 (26.05%) | 16 | 10.67 | 0.15% | 1.03% | 2.93% |
| 2026-07-06 | 18.5 (0.27%) | 119 (-34.97%) | 19 | 15.97 | 0.12% | 0.99% | 2.89% |
| 2026-07-03 | 18.45 (1.1%) | 183 (31.65%) | 11 | 6.01 | 0.18% | 0.93% | 2.87% |
| 2026-07-02 | 18.25 (1.67%) | 139 (-68.19%) | 7 | 5.04 | 0.14% | 0.91% | 2.84% |
| 2026-07-01 | 17.95 (-1.37%) | 437 (283.33%) | 110 | 25.17 | 0.44% | 0.85% | 2.89% |
| 2026-06-30 | 18.2 (-0.27%) | 114 (86.89%) | 4 | 3.51 | 0.11% | 0.47% | 2.52% |
| 2026-06-29 | 18.25 (0.55%) | 61 (-61.64%) | 2 | 3.28 | 0.06% | 0.51% | 2.63% |
| 2026-06-26 | 18.15 (-0.55%) | 159 (103.85%) | 3 | 1.89 | 0.16% | 0.58% | 2.63% |
| 2026-06-25 | 18.25 (0.0%) | 78 (23.81%) | 2 | 2.56 | 0.08% | 0.52% | 2.58% |
| 2026-06-24 | 18.25 (0.0%) | 63 (-58.28%) | 0 | 0.0 | 0.06% | 0.51% | 2.65% |
| 2026-06-23 | 18.25 (-0.54%) | 151 (17.05%) | 13 | 8.61 | 0.15% | 0.58% | 2.72% |
| 2026-06-22 | 18.35 (0.0%) | 129 (30.3%) | 3 | 2.33 | 0.13% | 0.67% | 2.81% |
| 2026-06-18 | 18.35 (0.27%) | 99 (57.14%) | 10 | 10.1 | 0.1% | 0.66% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 18.3 (0.55%) | 63 (-52.99%) | 3 | 4.76 | 0.06% | 0.74% | 2.73% |
| 2026-06-16 | 18.2 (0.0%) | 134 (-45.31%) | 4 | 2.99 | 0.13% | 0.78% | 2.77% |
| 2026-06-15 | 18.2 (-0.27%) | 245 (100.82%) | 30 | 12.24 | 0.24% | 0.85% | 2.67% |
| 2026-06-12 | 18.25 (0.27%) | 122 (-31.46%) | 16 | 13.11 | 0.12% | 0.71% | 2.45% |
| 2026-06-11 | 18.2 (-0.82%) | 178 (79.8%) | 1 | 0.56 | 0.18% | 0.69% | 2.4% |
| 2026-06-10 | 18.35 (-0.81%) | 99 (-52.86%) | 4 | 4.04 | 0.1% | 0.67% | 2.33% |
| 2026-06-09 | 18.5 (0.0%) | 210 (98.11%) | 7 | 3.33 | 0.21% | 0.76% | 2.35% |
| 2026-06-08 | 18.5 (-2.37%) | 106 (4.95%) | 11 | 10.38 | 0.11% | 0.62% | 2.27% |
| 2026-06-05 | 18.95 (-0.52%) | 101 (-33.11%) | 8 | 7.92 | 0.1% | 0.73% | 2.24% |
| 2026-06-04 | 19.05 (0.53%) | 151 (-19.68%) | 9 | 5.96 | 0.15% | 0.69% | 2.32% |
| 2026-06-03 | 18.95 (2.43%) | 188 (168.57%) | 11 | 5.85 | 0.19% | 0.65% | 2.29% |
| 2026-06-02 | 18.5 (-0.27%) | 70 (-68.61%) | 3 | 4.29 | 0.07% | 0.61% | 2.21% |
| 2026-06-01 | 18.55 (0.54%) | 223 (259.68%) | 15 | 6.73 | 0.22% | 0.67% | 2.25% |
| 2026-05-29 | 18.45 (0.54%) | 62 (-43.12%) | 2 | 3.23 | 0.06% | 0.69% | 2.14% |
| 2026-05-28 | 18.35 (-0.27%) | 109 (-23.24%) | 13 | 11.93 | 0.11% | 0.73% | 2.13% |
| 2026-05-27 | 18.4 (-2.13%) | 142 (5.97%) | 9 | 6.34 | 0.14% | 0.67% | 2.07% |
| 2026-05-26 | 18.8 (-2.08%) | 134 (-44.86%) | 5 | 3.73 | 0.13% | 0.63% | 2.07% |
| 2026-05-25 | 19.2 (5.21%) | 243 (131.43%) | 47 | 19.34 | 0.24% | 0.53% | 2.1% |
| 2026-05-22 | 18.25 (0.0%) | 105 (133.33%) | 4 | 3.81 | 0.1% | 0.31% | 2.05% |
| 2026-05-21 | 18.25 (0.0%) | 45 (-54.55%) | 2 | 4.44 | 0.04% | 0.28% | 2.2% |
| 2026-05-20 | 18.25 (-0.27%) | 99 (191.18%) | 1 | 1.01 | 0.1% | 0.34% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 18.3 (-0.81%) | 34 (25.93%) | 1 | 2.94 | 0.03% | 0.36% | 2.3% |
| 2026-05-18 | 18.45 (-0.54%) | 27 (-65.82%) | 3 | 11.11 | 0.03% | 0.46% | 2.42% |
| 2026-05-15 | 18.55 (0.0%) | 79 (-24.76%) | 5 | 6.33 | 0.08% | 0.51% | 2.57% |
| 2026-05-14 | 18.55 (-1.07%) | 105 (-9.48%) | 3 | 2.86 | 0.1% | 0.61% | 2.66% |
| 2026-05-13 | 18.75 (-1.06%) | 116 (-14.71%) | 3 | 2.59 | 0.12% | 0.62% | 2.71% |
| 2026-05-12 | 18.95 (-1.81%) | 136 (91.55%) | 4 | 2.94 | 0.14% | 0.61% | 2.77% |
| 2026-05-11 | 19.3 (-1.53%) | 71 (-61.41%) | 5 | 7.04 | 0.07% | 0.59% | 2.84% |
| 2026-05-08 | 19.6 (0.0%) | 184 (57.26%) | 36 | 19.57 | 0.18% | 0.63% | 2.87% |
| 2026-05-07 | 19.6 (0.51%) | 117 (12.5%) | 4 | 3.42 | 0.12% | 0.5% | 2.79% |
| 2026-05-06 | 19.5 (1.04%) | 104 (-7.14%) | 2 | 1.92 | 0.1% | 0.43% | 2.74% |
| 2026-05-05 | 19.3 (-1.03%) | 112 (-0.88%) | 12 | 10.71 | 0.11% | 0.47% | 2.67% |
| 2026-05-04 | 19.5 (-0.26%) | 113 (121.57%) | 13 | 11.5 | 0.11% | 0.52% | 2.64% |
| 2026-04-30 | 19.55 (-0.26%) | 51 (-1.92%) | 8 | 15.69 | 0.05% | 0.61% | 2.59% |
| 2026-04-29 | 19.6 (-0.25%) | 52 (-63.12%) | 9 | 17.31 | 0.05% | 0.81% | 2.73% |
| 2026-04-28 | 19.65 (-0.25%) | 141 (-15.06%) | 32 | 22.7 | 0.14% | 0.91% | 2.78% |
| 2026-04-27 | 19.7 (0.0%) | 166 (-15.74%) | 27 | 16.27 | 0.17% | 0.86% | 2.67% |
| 2026-04-24 | 19.7 (-0.25%) | 197 (-22.75%) | 39 | 19.8 | 0.2% | 0.84% | 2.62% |
| 2026-04-23 | 19.75 (-0.25%) | 255 (74.66%) | 20 | 7.84 | 0.26% | 0.82% | 2.52% |
| 2026-04-22 | 19.8 (-1.0%) | 146 (52.08%) | 12 | 8.22 | 0.15% | 0.74% | 2.33% |
| 2026-04-21 | 20.0 (0.0%) | 96 (-35.57%) | 3 | 3.12 | 0.1% | 0.75% | 2.33% |
| 2026-04-20 | 20.0 (0.0%) | 149 (-15.82%) | 22 | 14.77 | 0.15% | 0.83% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 20.0 (-0.25%) | 177 (1.14%) | 12 | 6.78 | 0.18% | 0.88% | 2.35% |
| 2026-04-16 | 20.05 (0.0%) | 175 (11.46%) | 4 | 2.29 | 0.18% | 0.81% | 2.49% |
| 2026-04-15 | 20.05 (0.0%) | 157 (-10.8%) | 3 | 1.91 | 0.16% | 0.74% | 2.42% |
| 2026-04-14 | 20.05 (0.0%) | 176 (-10.66%) | 2 | 1.14 | 0.18% | 0.65% | 2.35% |
| 2026-04-13 | 20.05 (-0.5%) | 197 (82.41%) | 9 | 4.57 | 0.2% | 0.51% | 2.24% |
| 2026-04-10 | 20.15 (0.0%) | 108 (5.88%) | 2 | 1.85 | 0.11% | 0.39% | 2.09% |
| 2026-04-09 | 20.15 (0.0%) | 102 (64.52%) | 4 | 3.92 | 0.1% | 0.35% | 2.13% |
| 2026-04-08 | 20.15 (0.25%) | 62 (51.22%) | 2 | 3.23 | 0.06% | 0.43% | 2.24% |
| 2026-04-07 | 20.1 (0.25%) | 41 (-46.75%) | 2 | 4.88 | 0.04% | 0.47% | 2.28% |
| 2026-04-02 | 20.05 (-0.25%) | 77 (11.59%) | 2 | 2.6 | 0.08% | 0.47% | 2.29% |
| 2026-04-01 | 20.1 (0.0%) | 69 (-62.09%) | 3 | 4.35 | 0.07% | 0.51% | 2.33% |
| 2026-03-31 | 20.1 (-0.99%) | 182 (75.0%) | 1 | 0.55 | 0.18% | 0.53% | 2.48% |
| 2026-03-30 | 20.3 (-0.98%) | 104 (166.67%) | 13 | 12.5 | 0.1% | 0.42% | 2.47% |
| 2026-03-27 | 20.5 (1.23%) | 39 (-65.79%) | 2 | 5.13 | 0.04% | 0.46% | 2.53% |
| 2026-03-26 | 20.25 (0.25%) | 114 (25.27%) | 12 | 10.53 | 0.11% | 0.55% | 2.96% |
| 2026-03-25 | 20.2 (-0.49%) | 91 (26.39%) | 3 | 3.3 | 0.09% | 0.57% | 3.16% |
| 2026-03-24 | 20.3 (-0.49%) | 72 (-50.68%) | 4 | 5.56 | 0.07% | 0.8% | 3.23% |
| 2026-03-23 | 20.4 (0.49%) | 146 (14.96%) | 11 | 7.53 | 0.15% | 0.83% | 3.54% |
| 2026-03-20 | 20.3 (1.5%) | 127 (-3.05%) | 4 | 3.15 | 0.13% | 0.77% | 3.65% |
| 2026-03-19 | 20.0 (-1.23%) | 131 (-59.44%) | 7 | 5.34 | 0.13% | 0.71% | 3.66% |
| 2026-03-18 | 20.25 (0.0%) | 323 (216.67%) | 6 | 1.86 | 0.32% | 0.63% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 20.25 (-0.25%) | 102 (18.6%) | 20 | 19.61 | 0.1% | 0.45% | 3.49% |
| 2026-03-16 | 20.3 (1.0%) | 86 (30.3%) | 9 | 10.47 | 0.09% | 0.56% | 3.54% |
| 2026-03-13 | 20.1 (-0.99%) | 66 (34.69%) | 0 | 0.0 | 0.07% | 0.58% | 3.6% |
| 2026-03-12 | 20.3 (-0.25%) | 49 (-66.21%) | 6 | 12.24 | 0.05% | 0.56% | 3.61% |
| 2026-03-11 | 20.35 (-1.21%) | 145 (-32.24%) | 2 | 1.38 | 0.14% | 0.63% | 3.74% |
| 2026-03-10 | 20.6 (1.98%) | 214 (101.89%) | 33 | 15.42 | 0.21% | 0.71% | 3.95% |
| 2026-03-09 | 20.2 (-0.49%) | 106 (120.83%) | 6 | 5.66 | 0.11% | 0.66% | 4.42% |
| 2026-03-06 | 20.3 (1.25%) | 48 (-58.97%) | 4 | 8.33 | 0.05% | 0.72% | 4.54% |
| 2026-03-05 | 20.05 (1.78%) | 117 (-47.53%) | 18 | 15.38 | 0.12% | 1.14% | 4.59% |
| 2026-03-04 | 19.7 (-5.29%) | 223 (35.15%) | 30 | 13.45 | 0.22% | 1.34% | 4.62% |
| 2026-03-03 | 20.8 (-2.58%) | 165 (-2.37%) | 5 | 3.03 | 0.17% | 1.28% | 4.51% |
| 2026-03-02 | 21.35 (-2.95%) | 169 (-63.58%) | 10 | 5.92 | 0.17% | 1.49% | 4.59% |
| 2026-02-26 | 22.0 (0.46%) | 464 (45.45%) | 11 | 2.37 | 0.46% | 1.58% | 4.64% |
| 2026-02-25 | 21.9 (-0.23%) | 319 (95.71%) | 41 | 12.85 | 0.32% | 1.25% | 4.34% |
| 2026-02-24 | 21.95 (0.0%) | 163 (-56.42%) | 9 | 5.52 | 0.16% | 1.1% | 4.19% |
| 2026-02-23 | 21.95 (0.23%) | 374 (45.53%) | 39 | 10.43 | 0.37% | 1.05% | 4.12% |
| 2026-02-11 | 21.9 (-0.45%) | 257 (83.57%) | 23 | 8.95 | 0.26% | 0.83% | 3.91% |
| 2026-02-10 | 22.0 (0.69%) | 140 (-15.15%) | 25 | 17.86 | 0.14% | 0.72% | 3.81% |
| 2026-02-09 | 21.85 (0.69%) | 165 (39.83%) | 3 | 1.82 | 0.17% | 0.66% | 3.79% |
| 2026-02-06 | 21.7 (-0.23%) | 118 (-20.81%) | 8 | 6.78 | 0.12% | 0.68% | 3.84% |
| 2026-02-05 | 21.75 (0.23%) | 149 (0.68%) | 4 | 2.68 | 0.15% | 0.91% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 21.7 (0.46%) | 148 (89.74%) | 14 | 9.46 | 0.15% | 1.44% | 4.01% |
| 2026-02-03 | 21.6 (0.0%) | 78 (-57.14%) | 8 | 10.26 | 0.08% | 1.52% | 4.06% |
| 2026-02-02 | 21.6 (-0.23%) | 182 (-48.44%) | 20 | 10.99 | 0.18% | 1.54% | 4.25% |
| 2026-01-30 | 21.65 (-1.37%) | 353 (-47.86%) | 103 | 29.18 | 0.35% | 1.51% | 4.52% |
| 2026-01-29 | 21.95 (3.05%) | 677 (188.09%) | 75 | 11.08 | 0.68% | 1.26% | 4.62% |
| 2026-01-28 | 21.3 (0.47%) | 235 (144.79%) | 4 | 1.7 | 0.24% | 0.83% | 5.12% |
| 2026-01-27 | 21.2 (-0.47%) | 96 (-34.69%) | 4 | 4.17 | 0.1% | 0.82% | 7.71% |
| 2026-01-26 | 21.3 (0.71%) | 147 (34.86%) | 3 | 2.04 | 0.15% | 0.89% | 8.95% |
| 2026-01-23 | 21.15 (0.0%) | 109 (-55.69%) | 2 | 1.83 | 0.11% | 0.91% | 8.85% |
| 2026-01-22 | 21.15 (0.0%) | 246 (12.33%) | 4 | 1.63 | 0.25% | 0.89% | 8.77% |
| 2026-01-21 | 21.15 (-0.24%) | 219 (30.36%) | 7 | 3.2 | 0.22% | 0.81% | 8.61% |
| 2026-01-20 | 21.2 (-0.24%) | 168 (0.6%) | 2 | 1.19 | 0.17% | 0.74% | 8.68% |
| 2026-01-19 | 21.25 (-0.93%) | 167 (89.77%) | 13 | 7.78 | 0.17% | 0.7% | 8.61% |
| 2026-01-16 | 21.45 (-0.69%) | 88 (-46.34%) | 15 | 17.05 | 0.09% | 0.75% | 8.47% |
| 2026-01-15 | 21.6 (0.93%) | 164 (3.8%) | 13 | 7.93 | 0.16% | 0.87% | 8.46% |
| 2026-01-14 | 21.4 (0.71%) | 158 (26.4%) | 6 | 3.8 | 0.16% | 0.93% | 8.34% |
| 2026-01-13 | 21.25 (0.0%) | 125 (-41.59%) | 2 | 1.6 | 0.12% | 0.97% | 8.29% |
| 2026-01-12 | 21.25 (0.47%) | 214 (0.94%) | 13 | 6.07 | 0.21% | 1.12% | 8.19% |
| 2026-01-09 | 21.15 (-0.24%) | 212 (-4.93%) | 11 | 5.19 | 0.21% | 1.36% | 8.08% |
| 2026-01-08 | 21.2 (-0.24%) | 223 (12.06%) | 27 | 12.11 | 0.22% | 1.6% | 7.89% |
| 2026-01-07 | 21.25 (0.24%) | 199 (-26.57%) | 26 | 13.07 | 0.2% | 2.55% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 21.2 (-0.47%) | 271 (-40.04%) | 44 | 16.24 | 0.27% | 5.18% | 7.5% |
| 2026-01-05 | 21.3 (-0.23%) | 452 (0.22%) | 87 | 19.25 | 0.45% | 6.24% | 7.24% |
| 2026-01-02 | 21.35 (-0.47%) | 451 (-61.81%) | 99 | 21.95 | 0.45% | 5.84% | 6.82% |
| 2025-12-31 | 21.45 (2.63%) | 1181 (-58.18%) | 288 | 24.39 | 1.18% | 5.42% | 6.45% |
| 2025-12-30 | 20.9 (0.97%) | 2824 (111.38%) | 1097 | 38.85 | 2.82% | 4.32% | 5.29% |
| 2025-12-29 | 20.7 (9.81%) | 1336 (2804.35%) | 151 | 11.3 | 1.34% | 1.79% | 2.51% |
| 2025-12-26 | 18.85 (0.53%) | 46 (58.62%) | 2 | 4.35 | 0.05% | 0.55% | 1.2% |
| 2025-12-24 | 18.75 (0.54%) | 29 (-63.75%) | 1 | 3.45 | 0.03% | 0.53% | 1.18% |
| 2025-12-23 | 18.65 (0.0%) | 80 (-72.88%) | 7 | 8.75 | 0.08% | 0.58% | 1.41% |
| 2025-12-22 | 18.65 (0.0%) | 295 (201.02%) | 73 | 24.75 | 0.29% | 0.54% | 1.43% |
| 2025-12-19 | 18.65 (-0.27%) | 98 (292.0%) | 4 | 4.08 | 0.1% | 0.36% | 1.18% |
| 2025-12-18 | 18.7 (-0.8%) | 25 (-67.95%) | 0 | 0.0 | 0.03% | 0.28% | 1.26% |
| 2025-12-17 | 18.85 (0.0%) | 78 (73.33%) | 1 | 1.28 | 0.08% | 0.35% | 1.29% |
| 2025-12-16 | 18.85 (-0.26%) | 45 (-59.09%) | 1 | 2.22 | 0.04% | 0.3% | 1.34% |
| 2025-12-15 | 18.9 (0.0%) | 110 (358.33%) | 4 | 3.64 | 0.11% | 0.27% | 1.55% |
| 2025-12-12 | 18.9 (0.8%) | 24 (-75.26%) | 0 | 0.0 | 0.02% | 0.18% | 1.7% |
| 2025-12-11 | 18.75 (0.0%) | 97 (321.74%) | 1 | 1.03 | 0.1% | 0.17% | 1.78% |
| 2025-12-10 | 18.75 (-1.06%) | 23 (53.33%) | 1 | 4.35 | 0.02% | 0.1% | 1.86% |
| 2025-12-09 | 18.95 (0.0%) | 15 (-21.05%) | 1 | 6.67 | 0.01% | 0.16% | 2.16% |
| 2025-12-08 | 18.95 (-0.26%) | 19 (26.67%) | 1 | 5.26 | 0.02% | 0.17% | 2.26% |
| 2025-12-05 | 19.0 (-0.52%) | 15 (-42.31%) | 0 | 0.0 | 0.01% | 0.19% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 19.1 (0.0%) | 26 (-68.67%) | 2 | 7.69 | 0.03% | 0.2% | 2.56% |
| 2025-12-03 | 19.1 (0.79%) | 83 (260.87%) | 5 | 6.02 | 0.08% | 0.2% | 2.66% |
| 2025-12-02 | 18.95 (1.07%) | 23 (-47.73%) | 1 | 4.35 | 0.02% | 0.38% | 2.65% |
| 2025-12-01 | 18.75 (-1.06%) | 44 (100.0%) | 3 | 6.82 | 0.04% | 0.46% | 2.72% |
| 2025-11-28 | 18.95 (0.26%) | 22 (-31.25%) | 0 | 0.0 | 0.02% | 0.46% | 2.73% |
| 2025-11-27 | 18.9 (0.27%) | 32 (-87.64%) | 0 | 0.0 | 0.03% | 0.61% | 2.74% |
| 2025-11-26 | 18.85 (3.01%) | 259 (161.62%) | 38 | 14.67 | 0.26% | 0.63% | 2.77% |
| 2025-11-25 | 18.3 (1.1%) | 99 (125.0%) | 10 | 10.1 | 0.1% | 0.5% | 2.63% |
| 2025-11-24 | 18.1 (0.84%) | 44 (-75.14%) | 1 | 2.27 | 0.04% | 0.66% | 2.84% |
| 2025-11-21 | 17.95 (-0.83%) | 177 (221.82%) | 7 | 3.95 | 0.18% | 0.88% | 2.96% |
| 2025-11-20 | 18.1 (1.4%) | 55 (-57.03%) | 6 | 10.91 | 0.06% | 0.8% | 2.89% |
| 2025-11-19 | 17.85 (-1.11%) | 128 (-50.19%) | 2 | 1.56 | 0.13% | 0.92% | 3.05% |
| 2025-11-18 | 18.05 (-2.7%) | 257 (-0.77%) | 18 | 7.0 | 0.26% | 1.11% | 3.14% |
| 2025-11-17 | 18.55 (-2.11%) | 259 (144.34%) | 5 | 1.93 | 0.26% | 0.98% | 3.05% |
| 2025-11-14 | 18.95 (-0.26%) | 106 (-38.73%) | 1 | 0.94 | 0.11% | 1.01% | 2.83% |
| 2025-11-13 | 19.0 (-0.78%) | 173 (-45.94%) | 2 | 1.16 | 0.17% | 0.95% | 2.8% |
| 2025-11-12 | 19.15 (0.0%) | 320 (171.19%) | 12 | 3.75 | 0.32% | 0.9% | 2.85% |
| 2025-11-11 | 19.15 (-0.26%) | 118 (-60.14%) | 2 | 1.69 | 0.12% | 0.65% | 2.69% |
| 2025-11-10 | 19.2 (-2.54%) | 296 (621.95%) | 7 | 2.36 | 0.3% | 0.63% | 2.68% |
| 2025-11-07 | 19.7 (-1.01%) | 41 (-66.12%) | 3 | 7.32 | 0.04% | 0.39% | 2.57% |
| 2025-11-06 | 19.9 (1.02%) | 121 (61.33%) | 1 | 0.83 | 0.12% | 0.38% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 19.7 (0.0%) | 75 (-20.21%) | 1 | 1.33 | 0.07% | 0.32% | 2.56% |
| 2025-11-04 | 19.7 (-0.76%) | 94 (62.07%) | 6 | 6.38 | 0.09% | 0.36% | 2.62% |
| 2025-11-03 | 19.85 (0.51%) | 58 (107.14%) | 2 | 3.45 | 0.06% | 0.58% | 2.64% |
| 2025-10-31 | 19.75 (-0.5%) | 28 (-56.92%) | 0 | 0.0 | 0.03% | 0.68% | 2.84% |
| 2025-10-30 | 19.85 (0.0%) | 65 (-44.92%) | 0 | 0.0 | 0.07% | 0.76% | 3.27% |
| 2025-10-29 | 19.85 (0.51%) | 118 (-61.56%) | 23 | 19.49 | 0.12% | 0.91% | 3.44% |
| 2025-10-28 | 19.75 (-1.0%) | 307 (88.34%) | 28 | 9.12 | 0.31% | 1.01% | 3.52% |
| 2025-10-27 | 19.95 (-0.75%) | 163 (52.34%) | 2 | 1.23 | 0.16% | 0.87% | 3.44% |
| 2025-10-23 | 20.1 (-0.25%) | 107 (-50.46%) | 1 | 0.93 | 0.11% | 0.75% | 3.48% |
| 2025-10-22 | 20.15 (0.75%) | 216 (0.47%) | 8 | 3.7 | 0.22% | 0.72% | 3.5% |
| 2025-10-21 | 20.0 (0.0%) | 215 (28.74%) | 2 | 0.93 | 0.21% | 0.73% | 3.38% |
| 2025-10-20 | 20.0 (-1.72%) | 167 (279.55%) | 2 | 1.2 | 0.17% | 0.67% | 3.27% |
| 2025-10-17 | 20.35 (0.49%) | 44 (-44.3%) | 6 | 13.64 | 0.04% | 0.61% | 3.28% |
| 2025-10-16 | 20.25 (0.0%) | 79 (-64.09%) | 4 | 5.06 | 0.08% | 0.75% | 3.32% |
| 2025-10-15 | 20.25 (-0.25%) | 220 (41.03%) | 50 | 22.73 | 0.22% | 0.72% | 3.36% |
| 2025-10-14 | 20.3 (0.5%) | 156 (36.84%) | 32 | 20.51 | 0.16% | 0.61% | 3.23% |
| 2025-10-13 | 20.2 (-0.98%) | 114 (-38.04%) | 13 | 11.4 | 0.11% | 0.58% | 3.51% |
| 2025-10-09 | 20.4 (0.74%) | 184 (318.18%) | 13 | 7.07 | 0.18% | 0.58% | 3.67% |
| 2025-10-08 | 20.25 (0.0%) | 44 (-60.0%) | 0 | 0.0 | 0.04% | 0.66% | 3.88% |
| 2025-10-07 | 20.25 (-1.22%) | 110 (-16.03%) | 4 | 3.64 | 0.11% | 1.07% | 4.02% |
| 2025-10-03 | 20.5 (-1.68%) | 131 (14.91%) | 3 | 2.29 | 0.13% | 1.2% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 20.85 (-0.71%) | 114 (-56.65%) | 11 | 9.65 | 0.11% | 1.27% | 4.12% |
| 2025-10-01 | 21.0 (-2.78%) | 263 (-41.69%) | 16 | 6.08 | 0.26% | 1.38% | 4.28% |
| 2025-09-30 | 21.6 (4.85%) | 451 (91.1%) | 29 | 6.43 | 0.45% | 1.32% | 4.22% |
| 2025-09-26 | 20.6 (0.49%) | 236 (16.26%) | 47 | 19.92 | 0.24% | 0.99% | 4.09% |
| 2025-09-25 | 20.5 (1.49%) | 203 (-8.56%) | 18 | 8.87 | 0.2% | 0.85% | 3.99% |
| 2025-09-24 | 20.2 (0.75%) | 222 (6.22%) | 9 | 4.05 | 0.22% | 0.75% | 3.97% |
| 2025-09-23 | 20.05 (-0.25%) | 209 (78.63%) | 35 | 16.75 | 0.21% | 0.71% | 3.97% |
| 2025-09-22 | 20.1 (-0.74%) | 117 (14.71%) | 2 | 1.71 | 0.12% | 0.58% | 5.25% |
| 2025-09-19 | 20.25 (-0.74%) | 102 (2.0%) | 2 | 1.96 | 0.1% | 0.59% | 5.91% |
| 2025-09-18 | 20.4 (1.24%) | 100 (-46.24%) | 10 | 10.0 | 0.1% | 0.58% | 6.23% |
| 2025-09-17 | 20.15 (0.25%) | 186 (138.46%) | 3 | 1.61 | 0.19% | 0.91% | 6.31% |
| 2025-09-16 | 20.1 (0.25%) | 78 (-36.07%) | 3 | 3.85 | 0.08% | 1.0% | 6.42% |
| 2025-09-15 | 20.05 (-0.5%) | 122 (35.56%) | 12 | 9.84 | 0.12% | 1.31% | 6.51% |
| 2025-09-12 | 20.15 (0.5%) | 90 (-79.36%) | 4 | 4.44 | 0.09% | 1.37% | 6.64% |
| 2025-09-11 | 20.05 (-2.67%) | 436 (58.55%) | 9 | 2.06 | 0.44% | 1.43% | 6.76% |
| 2025-09-10 | 20.6 (-0.96%) | 275 (-29.31%) | 3 | 1.09 | 0.27% | 1.19% | 6.67% |
| 2025-09-09 | 20.8 (-1.19%) | 389 (111.41%) | 15 | 3.86 | 0.39% | 1.19% | 6.65% |
| 2025-09-08 | 21.05 (-1.41%) | 184 (24.32%) | 14 | 7.61 | 0.18% | 1.0% | 6.38% |
| 2025-09-05 | 21.35 (-0.23%) | 148 (-22.51%) | 8 | 5.41 | 0.15% | 1.15% | 6.39% |
| 2025-09-04 | 21.4 (1.66%) | 191 (-30.55%) | 11 | 5.76 | 0.19% | 1.13% | 6.35% |
| 2025-09-03 | 21.05 (-0.94%) | 275 (34.15%) | 11 | 4.0 | 0.27% | 1.12% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 21.25 (-1.39%) | 205 (-37.12%) | 7 | 3.41 | 0.21% | 1.06% | 6.14% |
| 2025-09-01 | 21.55 (-2.05%) | 326 (141.48%) | 3 | 0.92 | 0.33% | 2.35% | 6.17% |
| 2025-08-29 | 22.0 (0.23%) | 135 (-23.3%) | 12 | 8.89 | 0.14% | 2.8% | 6.0% |
| 2025-08-28 | 21.95 (-0.23%) | 176 (-20.72%) | 20 | 11.36 | 0.18% | 3.09% | 6.07% |
| 2025-08-27 | 22.0 (0.0%) | 222 (-85.12%) | 21 | 9.46 | 0.22% | 3.09% | 5.97% |
| 2025-08-26 | 22.0 (-11.11%) | 1492 (91.53%) | 200 | 13.4 | 1.49% | 3.16% | 5.82% |
| 2025-08-25 | 24.75 (0.41%) | 779 (85.48%) | 135 | 17.33 | 0.78% | 1.85% | 4.41% |
| 2025-08-22 | 24.65 (1.86%) | 420 (132.04%) | 48 | 11.43 | 0.42% | 1.31% | 3.74% |
| 2025-08-21 | 24.2 (0.41%) | 181 (-38.01%) | 11 | 6.08 | 0.18% | 1.11% | 3.44% |
| 2025-08-20 | 24.1 (0.21%) | 292 (64.97%) | 3 | 1.03 | 0.29% | 1.27% | 3.34% |
| 2025-08-19 | 24.05 (0.0%) | 177 (-27.46%) | 3 | 1.69 | 0.18% | 1.24% | 3.1% |
| 2025-08-18 | 24.05 (0.84%) | 244 (12.96%) | 18 | 7.38 | 0.24% | 1.18% | 3.08% |
| 2025-08-15 | 23.85 (0.0%) | 216 (-37.21%) | 4 | 1.85 | 0.22% | 1.13% | 2.93% |
| 2025-08-14 | 23.85 (-0.21%) | 344 (33.85%) | 6 | 1.74 | 0.34% | 1.02% | 2.79% |
| 2025-08-13 | 23.9 (-0.42%) | 257 (114.17%) | 31 | 12.06 | 0.26% | 0.84% | 2.52% |
| 2025-08-12 | 24.0 (0.21%) | 120 (-37.17%) | 9 | 7.5 | 0.12% | 0.67% | 2.53% |
| 2025-08-11 | 23.95 (0.0%) | 191 (81.9%) | 16 | 8.38 | 0.19% | 0.79% | 2.53% |
| 2025-08-08 | 23.95 (0.42%) | 105 (-37.87%) | 0 | 0.0 | 0.1% | 0.76% | 2.6% |
| 2025-08-07 | 23.85 (-0.21%) | 169 (94.25%) | 3 | 1.78 | 0.17% | 0.85% | 2.57% |
| 2025-08-06 | 23.9 (0.21%) | 87 (-63.29%) | 0 | 0.0 | 0.09% | 0.76% | 2.46% |
| 2025-08-05 | 23.85 (0.0%) | 237 (50.0%) | 6 | 2.53 | 0.24% | 0.75% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 23.85 (0.0%) | 158 (-21.39%) | 4 | 2.53 | 0.16% | 0.6% | 2.26% |
| 2025-08-01 | 23.85 (-0.21%) | 201 (157.69%) | 7 | 3.48 | 0.2% | 0.55% | 2.13% |
| 2025-07-31 | 23.9 (-0.42%) | 78 (8.33%) | 2 | 2.56 | 0.08% | 0.46% | 1.97% |
| 2025-07-30 | 24.0 (0.42%) | 72 (-16.28%) | 6 | 8.33 | 0.07% | 0.46% | 1.94% |
| 2025-07-29 | 23.9 (-0.42%) | 86 (-21.82%) | 5 | 5.81 | 0.09% | 0.45% | 1.93% |
| 2025-07-28 | 24.0 (-0.21%) | 110 (-2.65%) | 19 | 17.27 | 0.11% | 0.51% | 1.88% |
| 2025-07-25 | 24.05 (0.21%) | 113 (41.25%) | 17 | 15.04 | 0.11% | 0.5% | 1.82% |
| 2025-07-24 | 24.0 (0.0%) | 80 (35.59%) | 12 | 15.0 | 0.08% | 0.46% | 1.73% |
| 2025-07-23 | 24.0 (1.05%) | 59 (-60.67%) | 9 | 15.25 | 0.06% | 0.46% | 1.73% |
| 2025-07-22 | 23.75 (-1.25%) | 150 (51.52%) | 1 | 0.67 | 0.15% | 0.66% | 1.7% |
| 2025-07-21 | 24.05 (1.05%) | 99 (33.78%) | 4 | 4.04 | 0.1% | 0.64% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 17.7 (-2.21%) | 640 (56.48%) | 56 | 8.75 |
| 2026-07-09 | 18.1 (-1.9%) | 409 (-56.21%) | 38 | 9.29 |
| 2026-07-03 | 18.45 (1.65%) | 934 (61.03%) | 134 | 14.35 |
| 2026-06-26 | 18.15 (-1.09%) | 580 (7.21%) | 21 | 3.62 |
| 2026-06-18 | 18.35 (0.55%) | 541 (-24.34%) | 47 | 8.69 |
| 2026-06-12 | 18.25 (-3.69%) | 715 (-2.46%) | 39 | 5.45 |
| 2026-06-05 | 18.95 (2.71%) | 733 (6.23%) | 46 | 6.28 |
| 2026-05-29 | 18.45 (1.1%) | 690 (122.58%) | 76 | 11.01 |
| 2026-05-22 | 18.25 (-1.62%) | 310 (-38.86%) | 11 | 3.55 |
| 2026-05-15 | 18.55 (-5.36%) | 507 (-19.52%) | 20 | 3.94 |
| 2026-05-08 | 19.6 (0.26%) | 630 (53.66%) | 67 | 10.63 |
| 2026-04-30 | 19.55 (-0.76%) | 410 (-51.36%) | 76 | 18.54 |
| 2026-04-24 | 19.7 (-1.5%) | 843 (-4.42%) | 96 | 11.39 |
| 2026-04-17 | 20.0 (-0.74%) | 882 (181.79%) | 30 | 3.4 |
| 2026-04-10 | 20.15 (0.5%) | 313 (-27.55%) | 10 | 3.19 |
| 2026-04-02 | 20.05 (-2.2%) | 432 (-6.49%) | 19 | 4.4 |
| 2026-03-27 | 20.5 (0.99%) | 462 (-39.92%) | 32 | 6.93 |
| 2026-03-20 | 20.3 (1.0%) | 769 (32.59%) | 46 | 5.98 |
| 2026-03-13 | 20.1 (-0.99%) | 580 (-19.67%) | 47 | 8.1 |
| 2026-03-06 | 20.3 (-7.73%) | 722 (-45.3%) | 67 | 9.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 22.0 (0.46%) | 1320 (134.88%) | 100 | 7.58 |
| 2026-02-11 | 21.9 (0.92%) | 562 (-16.74%) | 51 | 9.07 |
| 2026-02-06 | 21.7 (0.23%) | 675 (-55.24%) | 54 | 8.0 |
| 2026-01-30 | 21.65 (2.36%) | 1508 (65.9%) | 189 | 12.53 |
| 2026-01-23 | 21.15 (-1.4%) | 909 (21.36%) | 28 | 3.08 |
| 2026-01-16 | 21.45 (1.42%) | 749 (-44.8%) | 49 | 6.54 |
| 2026-01-09 | 21.15 (-0.94%) | 1357 (-76.57%) | 195 | 14.37 |
| 2026-01-02 | 21.35 (13.26%) | 5792 (1187.11%) | 1635 | 28.23 |
| 2025-12-26 | 18.85 (1.07%) | 450 (26.4%) | 83 | 18.44 |
| 2025-12-19 | 18.65 (-1.32%) | 356 (100.0%) | 10 | 2.81 |
| 2025-12-12 | 18.9 (-0.53%) | 178 (-6.81%) | 4 | 2.25 |
| 2025-12-05 | 19.0 (0.26%) | 191 (-58.11%) | 11 | 5.76 |
| 2025-11-28 | 18.95 (5.57%) | 456 (-47.95%) | 49 | 10.75 |
| 2025-11-21 | 17.95 (-5.28%) | 876 (-13.52%) | 38 | 4.34 |
| 2025-11-14 | 18.95 (-3.81%) | 1013 (160.41%) | 24 | 2.37 |
| 2025-11-07 | 19.7 (-0.25%) | 389 (-42.88%) | 13 | 3.34 |
| 2025-10-31 | 19.75 (-1.74%) | 681 (-3.4%) | 53 | 7.78 |
| 2025-10-23 | 20.1 (-1.23%) | 705 (15.01%) | 13 | 1.84 |
| 2025-10-17 | 20.35 (-0.25%) | 613 (81.36%) | 105 | 17.13 |
| 2025-10-09 | 20.4 (-0.49%) | 338 (-64.75%) | 17 | 5.03 |
| 2025-10-03 | 20.5 (-0.49%) | 959 (-2.84%) | 59 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 20.6 (1.73%) | 987 (67.86%) | 111 | 11.25 |
| 2025-09-19 | 20.25 (0.5%) | 588 (-57.21%) | 30 | 5.1 |
| 2025-09-12 | 20.15 (-5.62%) | 1374 (20.0%) | 45 | 3.28 |
| 2025-09-05 | 21.35 (-2.95%) | 1145 (-59.17%) | 40 | 3.49 |
| 2025-08-29 | 22.0 (-10.75%) | 2804 (113.39%) | 388 | 13.84 |
| 2025-08-22 | 24.65 (3.35%) | 1314 (16.49%) | 83 | 6.32 |
| 2025-08-15 | 23.85 (-0.42%) | 1128 (49.21%) | 66 | 5.85 |
| 2025-08-08 | 23.95 (0.42%) | 756 (38.21%) | 13 | 1.72 |
| 2025-08-01 | 23.85 (-0.83%) | 547 (9.18%) | 39 | 7.13 |
| 2025-07-25 | 24.05 (1.05%) | 501 (-37.3%) | 43 | 8.58 |
| 2025-07-18 | 23.8 (-2.86%) | 799 (185.36%) | 32 | 4.01 |
| 2025-07-11 | 24.5 (-1.61%) | 280 (16.67%) | 4 | 1.43 |
| 2025-07-04 | 24.9 (-1.39%) | 240 (1.69%) | 6 | 2.5 |
| 2025-06-27 | 25.25 (0.6%) | 236 (-29.97%) | 9 | 3.81 |
| 2025-06-20 | 25.1 (0.2%) | 337 (4.66%) | 21 | 6.23 |
| 2025-06-13 | 25.05 (-0.6%) | 322 (-5.01%) | 18 | 5.59 |
| 2025-06-06 | 25.2 (0.4%) | 339 (-2.87%) | 41 | 12.09 |
| 2025-05-29 | 25.1 (-1.76%) | 349 (14.8%) | 7 | 2.01 |
| 2025-05-23 | 25.55 (-0.78%) | 304 (-48.03%) | 6 | 1.97 |
| 2025-05-16 | 25.75 (0.19%) | 585 (65.25%) | 52 | 8.89 |
| 2025-05-09 | 25.7 (-2.28%) | 354 (-33.46%) | 42 | 11.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 26.3 (5.41%) | 532 (4.72%) | 27 | 5.08 |
| 2025-04-25 | 24.95 (1.01%) | 508 (-17.13%) | 50 | 9.84 |
| 2025-04-18 | 24.7 (0.0%) | 613 (-83.87%) | 105 | 17.13 |
| 2025-04-11 | 24.7 (-9.19%) | 3801 (410.2%) | 663 | 17.44 |
| 2025-04-02 | 27.2 (-1.63%) | 745 (-25.43%) | 87 | 11.68 |
| 2025-03-28 | 27.65 (-3.32%) | 999 (19.78%) | 40 | 4.0 |
| 2025-03-21 | 28.6 (0.35%) | 834 (-39.39%) | 51 | 6.12 |
| 2025-03-14 | 28.5 (-1.04%) | 1376 (20.38%) | 139 | 10.1 |
| 2025-03-07 | 28.8 (-1.37%) | 1143 (-66.11%) | 83 | 7.26 |
| 2025-02-27 | 29.2 (-1.18%) | 3373 (28.54%) | 641 | 19.0 |
| 2025-02-21 | 29.55 (3.5%) | 2624 (-10.38%) | 250 | 9.53 |
| 2025-02-14 | 28.55 (2.33%) | 2928 (181.27%) | 691 | 23.6 |
| 2025-02-07 | 27.9 (1.45%) | 1041 (80.73%) | 49 | 4.71 |
| 2025-01-22 | 27.5 (2.23%) | 576 (-48.01%) | 34 | 5.9 |
| 2025-01-17 | 26.9 (0.94%) | 1107 (0.87%) | 108 | 9.76 |
| 2025-01-10 | 26.65 (-1.84%) | 1098 (64.43%) | 96 | 8.74 |
| 2025-01-03 | 27.15 (-0.18%) | 667 (-21.04%) | 53 | 7.95 |
| 2024-12-27 | 27.2 (0.55%) | 845 (-48.93%) | 72 | 8.52 |
| 2024-12-20 | 27.05 (-3.05%) | 1656 (-2.23%) | 75 | 4.53 |
| 2024-12-13 | 27.9 (-2.45%) | 1694 (64.42%) | 83 | 4.9 |
| 2024-12-06 | 28.6 (1.06%) | 1030 (-15.64%) | 52 | 5.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 28.3 (-0.53%) | 1221 (-19.51%) | 64 | 5.24 |
| 2024-11-22 | 28.45 (-1.04%) | 1517 (-58.11%) | 114 | 7.51 |
| 2024-11-15 | 28.75 (-3.2%) | 3622 (-10.65%) | 533 | 14.72 |
| 2024-11-08 | 29.7 (4.58%) | 4054 (-15.85%) | 438 | 10.8 |
| 2024-11-01 | 28.4 (-6.43%) | 4817 (114.54%) | 912 | 18.93 |
| 2024-10-25 | 30.35 (-1.14%) | 2245 (-39.87%) | 208 | 9.27 |
| 2024-10-18 | 30.7 (0.82%) | 3734 (47.51%) | 461 | 12.35 |
| 2024-10-11 | 30.45 (-1.93%) | 2531 (-44.41%) | 305 | 12.05 |
| 2024-10-04 | 31.05 (-8.0%) | 4554 (4.56%) | 528 | 11.59 |
| 2024-09-27 | 33.75 (4.81%) | 4355 (128.57%) | 823 | 18.9 |
| 2024-09-20 | 32.2 (0.47%) | 1905 (-28.33%) | 272 | 14.28 |
| 2024-09-13 | 32.05 (3.72%) | 2658 (122.76%) | 580 | 21.82 |
| 2024-09-06 | 30.9 (-4.04%) | 1193 (-39.31%) | 193 | 16.18 |
| 2024-08-30 | 32.2 (1.74%) | 1966 (-6.91%) | 321 | 16.33 |
| 2024-08-23 | 31.65 (0.64%) | 2112 (-38.89%) | 178 | 8.43 |
| 2024-08-16 | 31.45 (0.32%) | 3456 (31.51%) | 483 | 13.98 |
| 2024-08-09 | 31.35 (0.48%) | 2628 (77.54%) | 487 | 18.53 |
| 2024-08-02 | 31.2 (1.13%) | 1480 (44.26%) | 116 | 7.84 |
| 2024-07-26 | 30.85 (0.65%) | 1026 (-13.71%) | 30 | 2.92 |
| 2024-07-19 | 30.65 (-0.81%) | 1189 (-22.36%) | 68 | 5.72 |
| 2024-07-12 | 30.9 (0.16%) | 1531 (0.74%) | 115 | 7.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 30.85 (1.65%) | 1520 (26.32%) | 90 | 5.92 |
| 2024-06-28 | 30.35 (-0.16%) | 1203 (-57.54%) | 113 | 9.39 |
| 2024-06-21 | 30.4 (0.66%) | 2835 (77.42%) | 268 | 9.45 |
| 2024-06-14 | 30.2 (-2.58%) | 1597 (-17.13%) | 101 | 6.32 |
| 2024-06-07 | 31.0 (-0.48%) | 1928 (-0.06%) | 128 | 6.64 |
| 2024-05-31 | 31.15 (-0.64%) | 1929 (-71.17%) | 267 | 13.84 |
| 2024-05-24 | 31.35 (-8.6%) | 6692 (-25.26%) | 328 | 4.9 |
| 2024-05-17 | 34.3 (-5.12%) | 8954 (143.27%) | 1080 | 12.06 |
| 2024-05-10 | 36.15 (2.41%) | 3681 (40.87%) | 357 | 9.7 |
| 2024-05-03 | 35.3 (0.43%) | 2613 (-61.93%) | 356 | 13.62 |
| 2024-04-26 | 35.15 (-3.17%) | 6864 (-14.94%) | 1884 | 27.45 |
| 2024-04-19 | 36.3 (3.57%) | 8070 (58.38%) | 1820 | 22.55 |
| 2024-04-12 | 35.05 (4.01%) | 5095 (113.09%) | 1009 | 19.8 |
| 2024-04-03 | 33.7 (-0.3%) | 2391 (-51.1%) | 533 | 22.29 |
| 2024-03-29 | 33.8 (3.21%) | 4889 (59.57%) | 927 | 18.96 |
| 2024-03-22 | 32.75 (0.77%) | 3064 (-43.49%) | 470 | 15.34 |
| 2024-03-15 | 32.5 (0.0%) | 5422 (-38.88%) | 897 | 16.54 |
| 2024-03-08 | 32.5 (1.25%) | 8872 (-23.61%) | 1947 | 21.95 |
| 2024-03-01 | 32.1 (10.5%) | 11614 (316.18%) | 2777 | 23.91 |
| 2024-02-23 | 29.05 (0.52%) | 2790 (14.23%) | 101 | 3.62 |
| 2024-02-16 | 28.9 (3.58%) | 2443 (650.24%) | 138 | 5.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 27.9 (-1.06%) | 325 (-76.58%) | 8 | 2.46 |
| 2024-02-02 | 28.2 (0.18%) | 1390 (2.15%) | 151 | 10.86 |
| 2024-01-26 | 28.15 (2.18%) | 1361 (22.84%) | 86 | 6.32 |
| 2024-01-19 | 27.55 (-1.08%) | 1108 (-23.81%) | 49 | 4.42 |
| 2024-01-12 | 27.85 (0.18%) | 1454 (80.63%) | 159 | 10.94 |
| 2024-01-05 | 27.8 (-1.24%) | 805 (-70.4%) | 36 | 4.47 |
| 2023-12-29 | 28.15 (-0.53%) | 2720 (-56.35%) | 350 | 12.87 |
| 2023-12-22 | 28.3 (0.71%) | 6231 (37.83%) | 1580 | 25.36 |
| 2023-12-15 | 28.1 (2.0%) | 4521 (55.75%) | 884 | 19.55 |
| 2023-12-08 | 27.55 (1.29%) | 2903 (100.53%) | 670 | 23.08 |
| 2023-12-01 | 27.2 (0.37%) | 1447 (-40.2%) | 54 | 3.73 |
| 2023-11-24 | 27.1 (1.69%) | 2421 (226.73%) | 821 | 33.91 |
| 2023-11-17 | 26.65 (2.7%) | 741 (92.4%) | 41 | 5.53 |
| 2023-11-10 | 25.95 (0.39%) | 385 (-7.59%) | 17 | 4.42 |
| 2023-11-03 | 25.85 (-0.58%) | 416 (-19.03%) | 17 | 4.09 |
| 2023-10-27 | 26.0 (3.17%) | 514 (-59.85%) | 47 | 9.14 |
| 2023-10-20 | 25.2 (-4.0%) | 1281 (86.04%) | 57 | 4.45 |
| 2023-10-13 | 26.25 (-1.87%) | 689 (-76.61%) | 17 | 2.47 |
| 2023-10-06 | 26.75 (-0.93%) | 2946 (613.69%) | 12 | 0.41 |
| 2023-09-28 | 27.0 (-0.55%) | 412 (-53.0%) | 33 | 8.01 |
| 2023-09-22 | 27.15 (-1.27%) | 878 (-38.02%) | 55 | 6.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 27.5 (0.73%) | 1417 (-20.19%) | 62 | 4.38 |
| 2023-09-08 | 27.3 (-0.91%) | 1775 (41.21%) | 195 | 10.99 |
| 2023-09-01 | 27.55 (0.73%) | 1257 (10.89%) | 114 | 9.07 |
| 2023-08-25 | 27.35 (-0.36%) | 1134 (-66.64%) | 69 | 6.08 |
| 2023-08-18 | 27.45 (2.81%) | 3399 (91.76%) | 562 | 16.53 |
| 2023-08-11 | 26.7 (-0.93%) | 1772 (23.75%) | 281 | 15.86 |
| 2023-08-04 | 26.95 (0.56%) | 1432 (-28.78%) | 334 | 23.32 |
| 2023-07-28 | 26.8 (-0.37%) | 2011 (-34.07%) | 275 | 13.67 |
| 2023-07-21 | 26.9 (-3.76%) | 3050 (-41.68%) | 241 | 7.9 |
| 2023-07-14 | 27.95 (-0.53%) | 5231 (104.39%) | 808 | 15.45 |
| 2023-07-07 | 28.1 (-0.18%) | 2559 (30.02%) | 377 | 14.73 |
| 2023-06-30 | 28.15 (0.0%) | 1968 (4.72%) | 222 | 11.28 |
| 2023-06-21 | 28.15 (-1.57%) | 1880 (-72.69%) | 289 | 15.37 |
| 2023-06-16 | 28.6 (4.57%) | 6883 (36.98%) | 1430 | 20.78 |
| 2023-06-09 | 27.35 (-5.53%) | 5025 (37.63%) | 522 | 10.39 |
| 2023-06-02 | 28.95 (0.0%) | 3651 (-13.14%) | 479 | 13.12 |
| 2023-05-26 | 28.95 (-0.69%) | 4203 (-42.24%) | 461 | 10.97 |
| 2023-05-19 | 29.15 (-1.02%) | 7278 (-48.72%) | 1597 | 21.94 |
| 2023-05-12 | 29.45 (-12.61%) | 14192 (136.95%) | 3534 | 24.9 |
| 2023-05-05 | 33.7 (-0.88%) | 5989 (-37.84%) | 1838 | 30.69 |
| 2023-04-28 | 34.0 (5.26%) | 9635 (-43.86%) | 2704 | 28.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 32.3 (-7.98%) | 17162 (-49.15%) | 5534 | 32.25 |
| 2023-04-14 | 35.1 (28.34%) | 33750 (1318.75%) | 14295 | 42.36 |
| 2023-04-07 | 27.35 (2.82%) | 2378 (-44.47%) | 271 | 11.4 |
| 2023-03-31 | 26.6 (1.14%) | 4284 (48.59%) | 400 | 9.34 |
| 2023-03-24 | 26.3 (1.35%) | 2883 (-68.61%) | 263 | 9.12 |
| 2023-03-17 | 25.95 (1.37%) | 9186 (63.65%) | 1739 | 18.93 |
| 2023-03-10 | 25.6 (2.61%) | 5613 (150.99%) | 769 | 13.7 |
| 2023-03-03 | 24.95 (5.72%) | 2236 (19.07%) | 463 | 20.71 |
| 2023-02-24 | 23.6 (4.89%) | 1878 (277.12%) | 119 | 6.34 |
| 2023-02-17 | 22.5 (0.22%) | 498 (1.12%) | 9 | 1.81 |
| 2023-02-10 | 22.45 (-1.32%) | 492 (-45.87%) | 27 | 5.49 |
| 2023-02-03 | 22.75 (2.48%) | 909 (229.24%) | 66 | 7.26 |
| 2023-01-17 | 22.2 (-1.11%) | 276 (-67.95%) | 28 | 10.14 |
| 2023-01-13 | 22.45 (0.67%) | 862 (19.62%) | 83 | 9.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。