6163 華電網
- EPS 年複合成長率: 2.02% (110-106)
- 營業利益年複合成長率: 11.76% (110-106)
- 本益比: 21.99
- 本益成長比: 1.87
- 總報酬本益比: 0.535
- 近四季EPS總合: 0.68 (-0.54,0.23,1.63,-0.37)
- 融資餘額佔股本比例:3.85%
- 融資使用率: 16.86%
- 近期收盤價: 14.95 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
華電網 | -27.0% | 24.0% | -5.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
14.95 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.15 | 21.61 | 22.25 | 20.85 | 21.08 | 16.44 | 16.04 | 19.03 | 20.53 | 19.01 |
營業利益率 | 3.41 | -0.04 | 2.60 | 3.19 | 3.10 | 0.15 | -6.06 | -2.16 | 6.86 | 6.97 |
折舊負擔比率 | 1.05 | 1.25 | 1.10 | 0.69 | 0.79 | 0.81 | 0.99 | 0.81 | 0.31 | 0.27 |
稅前淨利率 | 3.57 | 0.17 | 2.53 | 3.06 | 3.67 | 0.70 | -5.61 | -2.72 | 6.82 | 6.79 |
股東權益報酬率 | 8.62 | 0.14 | 5.04 | 6.99 | 8.45 | 1.46 | -10.92 | -5.48 | 14.77 | 17.26 |
資產報酬率 | 3.59 | 0.30 | 2.35 | 3.08 | 3.28 | 0.70 | -3.68 | -1.86 | 6.84 | 7.46 |
本業收入比 | 95.48 | -25.00 | 102.61 | 103.76 | 84.03 | 22.22 | 108.00 | 79.12 | 100.66 | 103.00 |
業外獲益比 | 4.52 | 112.50 | -2.61 | -3.76 | 15.28 | 77.78 | -8.00 | 20.88 | -0.66 | -2.67 |
無形資產佔淨值比 | 0.38 | 0.26 | 0.18 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.08 | 22.29 | 20.83 | 20.36 | 27.48 | 22.05 | 21.90 | 22.14 | 19.89 | 21.95 | 21.54 | 22.10 | 24.12 | 21.38 | 21.13 | 21.30 | 18.71 |
營業利益率 | -7.89 | 2.27 | 8.89 | -4.40 | -1.40 | 8.30 | -5.89 | -3.09 | -6.02 | 8.34 | 1.63 | -7.11 | -1.09 | 7.58 | 4.13 | 1.06 | -5.26 |
稅前淨利率 | -6.65 | 2.31 | 8.83 | -4.16 | -0.54 | 7.02 | -4.69 | -0.60 | -6.46 | 7.72 | 2.05 | -6.70 | -0.96 | 6.76 | 4.44 | 0.92 | -4.49 |
本業收入比 | 120.00 | 97.22 | 100.43 | 106.98 | 280.00 | 117.80 | 125.00 | 560.00 | 92.98 | 108.16 | 78.26 | 106.25 | 112.50 | 111.82 | 93.75 | 112.50 | 118.18 |
業外獲益比 | -18.57 | 2.78 | -0.43 | -6.98 | -160.00 | -18.64 | -25.00 | -460.00 | 7.02 | -8.16 | 21.74 | -6.25 | -12.50 | -11.82 | 6.25 | -12.50 | -18.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 436 | 195 | -81 | -242 | -60 | 17 | 451 | -311 | -30 | 377 |
自由現金流量(百萬) | 318 | 75 | -177 | -234 | -109 | -79 | 413 | -399 | -199 | 356 |
稅後淨利(百萬) | 172 | 3 | 83 | 104 | 117 | 19 | -148 | -86 | 246 | 247 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -73 | 313 | 299 | 7 | -183 | 65 | -73 | -385 | 589 | 153 | -467 | -81 | 313 | -163 | 206 | 92 | -377 |
自由現金流量(百萬) | -88 | 250 | 275 | -7 | -200 | 16 | -102 | -410 | 571 | 130 | -475 | -121 | 289 | -179 | 197 | 79 | -330 |
稅後淨利(百萬) | -70 | 28 | 193 | -44 | -5 | 110 | -48 | -3 | -57 | 118 | 23 | -50 | -8 | 86 | 43 | 3 | -28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6193 | 4482 | 4528 | 4343 | 3915 | 3827 | 3120 | 3339 | 4462 | 4428 |
營業利益(百萬) | 211 | -2 | 118 | 138 | 121 | 6 | -189 | -72 | 306 | 309 |
稅後淨利(百萬) | 172 | 3 | 83 | 104 | 117 | 19 | -148 | -86 | 246 | 247 |
EPS(完全稀釋) | 1.26 | 0.02 | 0.73 | 0.98 | 1.14 | 0.18 | -1.45 | -0.83 | 2.33 | 0.00 |
營收成長率(%) | 38.17 | -1.02 | 4.26 | 10.93 | 2.30 | 22.66 | -6.56 | -25.17 | 0.77 | N/A |
營業利益成長率(%) | N/A | N/A | -14.49 | 14.05 | 1916.67 | N/A | N/A | N/A | -0.97 | N/A |
稅後淨利成長率(%) | 5633.33 | -96.39 | -20.19 | -11.11 | 515.79 | 112.84 | N/A | N/A | -0.40 | N/A |
EPS成長率(%) | 6200.00 | -97.26 | -25.51 | -14.04 | 533.33 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1059 | 1541 | 2646 | 1040 | 966 | 1679 | 1015 | 903 | 885 | 1901 | 1133 | 713 | 781 | 1621 | 1092 | 888 | 741 |
營業利益(百萬) | -84 | 35 | 235 | -46 | -14 | 139 | -60 | -28 | -53 | 159 | 18 | -51 | -9 | 123 | 45 | 9 | -39 |
稅後淨利(百萬) | -70 | 28 | 193 | -44 | -5 | 110 | -48 | -3 | -57 | 118 | 23 | -50 | -8 | 86 | 43 | 3 | -28 |
EPS(完全稀釋) | -0.54 | 0.23 | 1.63 | -0.37 | -0.04 | 0.92 | -0.40 | -0.02 | -0.47 | 1.06 | 0.20 | -0.49 | -0.07 | 0.83 | 0.42 | 0.03 | -0.27 |
去年同期營收成長率(%) | 9.63 | -8.22 | 160.69 | 15.17 | 9.15 | -11.68 | -10.41 | 26.65 | 13.32 | 17.27 | 3.75 | -19.71 | 5.40 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 0.71 | 76.23 | 87.93 | 12.16 | -1.26 | -11.04 | 8.12 | 19.98 | 15.29 | 10.51 | -7.98 | -7.16 | 2.70 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -1250.00 | -75.00 | 507.50 | -1750.00 | 91.49 | -13.21 | -300.00 | 95.92 | -571.43 | 27.71 | -52.38 | -1733.33 | 74.07 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -662.50 | 216.25 | -621.25 | -829.25 | 39.14 | -156.60 | -102.04 | -237.75 | -271.86 | -12.34 | -892.86 | -829.63 | 37.03 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -31.28 | -41.76 | 154.42 | 7.66 | -42.47 | 65.42 | 12.40 | 2.03 | -53.45 | 67.78 | 58.91 | -8.71 | -51.82 | 48.44 | 22.97 | 19.84 | 0.00 |
較上季EPS成長率(%) | -334.78 | -85.89 | 540.54 | -825.00 | -104.35 | 330.00 | -1900.00 | 95.74 | -144.34 | 430.00 | 140.82 | -600.00 | -108.43 | 97.62 | 1300.00 | 111.11 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -59.32 | -57.53 | -13.83 | 2019/12 | 97.91 | 17.29 | 4.26 |
2022/3 | 61.06 | 54.97 | 9.6 | 2019/11 | 73.21 | 10.66 | 0.85 |
2022/1~2 | 84.85 | -16.08 | -16.07 | 2019/10 | -35.19 | 30.79 | -0.75 |
2021/12 | 22.35 | -38.57 | 38.15 | 2019/9 | 15.63 | 7.48 | -3.48 |
2021/11 | 16.47 | 52.38 | 60.07 | 2019/8 | 68.28 | 50.8 | -5.62 |
2021/10 | -58.61 | 20.78 | 60.87 | 2019/7 | 32.76 | -34.89 | -13.3 |
2021/9 | -22.5 | 266.52 | 65.95 | 2019/6 | -6.69 | -23.8 | -8.32 |
2021/8 | 394.52 | 366.35 | 43.44 | 2019/5 | -40.37 | -62.97 | -5.62 |
2021/7 | -25.8 | -39.17 | 1.95 | 2019/4 | -7.74 | 193.32 | 30.2 |
2021/6 | 131.7 | 24.15 | 12.18 | 2019/3 | 44.53 | 47.46 | 5.34 |
2021/5 | -69.63 | -40.86 | 9.83 | 2019/1~2 | 43.34 | -15.26 | -15.25 |
2021/4 | 48.45 | 50.92 | 20.81 | 2018/12 | 86.72 | 32.9 | 10.92 |
2021/3 | 20.77 | 5.43 | 9.13 | 2018/11 | 104.71 | 46.32 | 6.31 |
2021/1~2 | -11.8 | 11.35 | 11.35 | 2018/10 | -46.74 | 16.43 | 1.76 |
2020/12 | 203.55 | -5.88 | -1.01 | 2018/9 | 62.22 | -54.56 | 0.66 |
2020/11 | -7.68 | -38.63 | 0.47 | 2018/8 | -27.34 | -25.33 | 31.82 |
2020/10 | 25.59 | 15.13 | 7.59 | 2018/7 | 55.38 | 60.59 | 47.16 |
2020/9 | -1.39 | -40.59 | 6.7 | 2018/6 | -54.66 | -12.79 | 44.38 |
2020/8 | -35.5 | -30.33 | 17.17 | 2018/5 | 372.45 | 312.14 | 63.01 |
2020/7 | 51.44 | 81.76 | 28.43 | 2018/4 | -53.62 | -40.06 | 18.33 |
2020/6 | 10.35 | 59.34 | 19.69 | 2018/3 | 32.86 | 5.05 | 38.95 |
2020/5 | -22.5 | 34.72 | 14.11 | 2018/1~2 | -41.71 | 65.02 | 65.02 |
2020/4 | 3.7 | 3.66 | 10.45 | 2017/12 | 105.57 | -36.92 | 2.31 |
2020/3 | -17.61 | -7.78 | 13.34 | 2017/11 | 62.89 | -7.31 | 17.66 |
2020/1~2 | 164.45 | 31.33 | 31.33 | 2017/10 | -79.21 | -20.95 | 21.38 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
36.0 | 118.0 | -69.49 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.54 | 0.23 | -3.347 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.79 | 3.16 | 2.79 | 3.15 | 3.32 | 4.25 | 4.60 | 3.07 | 4.21 | 4.79 |
存貨周轉率 | 2.91 | 2.81 | 4.25 | 4.43 | 3.78 | 3.98 | 2.25 | 2.48 | 4.27 | 3.72 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.82 | 1.05 | 2.02 | 0.97 | 0.82 | 1.63 | 1.14 | 1.07 | 0.76 | 1.35 | 1.23 | 0.89 | 0.60 | 1.26 | 1.22 | 1.08 | 0.78 |
存貨周轉率 | 0.47 | 0.64 | 1.12 | 0.47 | 0.44 | 0.87 | 0.55 | 0.57 | 0.66 | 1.30 | 0.78 | 0.64 | 0.90 | 1.72 | 0.95 | 0.71 | 0.62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.61 | 0.59 | 0.58 | 0.61 | 0.65 | 0.61 | 0.66 | 0.57 | 0.52 |
金融負債(百萬) | 546 | 773 | 806 | 534 | 534 | 515 | 342 | 756 | 297 | 199 |
營收淨額(百萬) | 6193 | 4482 | 4528 | 4343 | 3915 | 3827 | 3120 | 3339 | 4462 | 4428 |
利息保障倍數 | 15.99 | 1.57 | 10.17 | 12.76 | 20.00 | 4.76 | -14.62 | -7.17 | 37.76 | 28.46 |
長期銀行借款占稅後淨利比 | 0.19 | 12.33 | 0.51 | 0.45 | 0.44 | 3.00 | 0.14 | 0.14 | 0.14 | 0.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6193 | 4482 | 4528 | 4343 | 3915 | 3827 | 3120 | 3339 | 4462 | 4428 |
推銷費用(百萬) | 916 | 841 | 745 | 643 | 576 | 510 | 552 | 578 | 484 | 421 |
管理費用(百萬) | 173 | 107 | 124 | 103 | 113 | 94 | 116 | 105 | 93 | 82 |
研發費(百萬) | 56 | 22 | 21 | 20 | 15 | 19 | 22 | 24 | 34 | 30 |
推銷費用率(%) | 14.79 | 18.76 | 16.45 | 14.81 | 14.71 | 13.33 | 17.69 | 17.31 | 10.85 | 9.51 |
管理費用率(%) | 2.79 | 2.39 | 2.74 | 2.37 | 2.89 | 2.46 | 3.72 | 3.14 | 2.08 | 1.85 |
研發費用率(%) | 0.90 | 0.49 | 0.46 | 0.46 | 0.38 | 0.50 | 0.71 | 0.72 | 0.76 | 0.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1059 | 1541 | 2646 | 1040 | 966 | 1679 | 1015 | 903 | 885 | 1901 | 1133 | 713 | 781 | 1621 | 1092 | 888 | 741 |
推銷費用(百萬) | 220 | 240 | 231 | 209 | 235 | 195 | 248 | 198 | 199 | 201 | 195 | 181 | 169 | 179 | 160 | 151 | 153 |
管理費用(百萬) | 38 | 45 | 63 | 31 | 34 | 30 | 28 | 25 | 25 | 52 | 25 | 23 | 23 | 39 | 23 | 21 | 21 |
研發費(百萬) | 17 | 17 | 17 | 17 | 6 | 6 | 6 | 5 | 5 | 6 | 5 | 5 | 5 | 6 | 5 | 5 | 4 |
推銷費用率(%) | 20.77 | 15.57 | 8.73 | 20.10 | 24.33 | 11.61 | 24.43 | 21.93 | 22.49 | 10.57 | 17.21 | 25.39 | 21.64 | 11.04 | 14.65 | 17.00 | 20.65 |
管理費用率(%) | 3.59 | 2.92 | 2.38 | 2.98 | 3.52 | 1.79 | 2.76 | 2.77 | 2.82 | 2.74 | 2.21 | 3.23 | 2.94 | 2.41 | 2.11 | 2.36 | 2.83 |
研發費用率(%) | 1.61 | 1.10 | 0.64 | 1.63 | 0.62 | 0.36 | 0.59 | 0.55 | 0.56 | 0.32 | 0.44 | 0.70 | 0.64 | 0.37 | 0.46 | 0.56 | 0.54 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6163-華電網 | O | O | X | X | X | O | O | X | X | X |
20年 | 12.51億 | 75.03% | 61.08% | 16.85% | 68.14% | 546百萬 | -13.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 14.95 | 16.86% |
2022-05-20 | 14.95 | 16.30% |
2022-05-19 | 14.95 | 16.37% |
2022-05-18 | 15.1 | 16.23% |
2022-05-17 | 14.95 | 16.23% |
2022-05-16 | 14.95 | 16.16% |
2022-05-13 | 15.05 | 17.43% |
2022-05-12 | 15.15 | 17.34% |
2022-05-11 | 16.0 | 17.78% |
2022-05-10 | 16.6 | 17.88% |
2022-05-09 | 16.6 | 17.78% |
2022-05-06 | 16.8 | 17.88% |
2022-05-05 | 17.0 | 17.88% |
2022-05-04 | 16.8 | 17.79% |
2022-05-03 | 16.65 | 17.87% |
2022-04-29 | 16.85 | 17.98% |
2022-04-28 | 16.9 | 17.99% |
2022-04-27 | 16.95 | 18.03% |
2022-04-26 | 17.35 | 18.21% |
2022-04-25 | 17.4 | 18.22% |
2022-04-22 | 17.9 | 18.15% |
2022-04-21 | 17.8 | 18.14% |
2022-04-20 | 18.05 | 18.07% |
2022-04-19 | 17.6 | 18.20% |
2022-04-18 | 17.5 | 18.20% |
2022-04-15 | 17.7 | 18.34% |
2022-04-14 | 18.05 | 18.53% |
2022-04-13 | 17.85 | 18.74% |
2022-04-12 | 17.8 | 18.58% |
2022-04-11 | 17.8 | 18.67% |
2022-04-08 | 17.9 | 18.68% |
2022-04-07 | 17.9 | 18.69% |
2022-04-06 | 18.1 | 18.78% |
2022-04-01 | 17.8 | 18.81% |
2022-03-31 | 17.65 | 18.87% |
2022-03-30 | 17.95 | 18.71% |
2022-03-29 | 17.95 | 18.64% |
2022-03-28 | 18.0 | 18.62% |
2022-03-25 | 18.1 | 18.52% |
2022-03-24 | 18.1 | 18.42% |
2022-03-23 | 18.1 | 18.35% |
2022-03-22 | 18.15 | 17.99% |
2022-03-21 | 18.1 | 18.02% |
2022-03-18 | 17.9 | 18.01% |
2022-03-17 | 17.75 | 17.97% |
2022-03-16 | 17.5 | 18.02% |
2022-03-15 | 17.4 | 18.00% |
2022-03-14 | 17.7 | 17.95% |
2022-03-11 | 18.05 | 17.91% |
2022-03-10 | 18.05 | 17.92% |
2022-03-09 | 17.8 | 17.73% |
2022-03-08 | 17.6 | 17.81% |
2022-03-07 | 18.05 | 18.06% |
2022-03-04 | 18.65 | 17.83% |
2022-03-03 | 18.8 | 17.21% |
2022-03-02 | 18.8 | 16.82% |
2022-03-01 | 18.65 | 16.60% |
2022-02-25 | 18.65 | 16.74% |
2022-02-24 | 18.25 | 16.65% |
2022-02-23 | 18.7 | 16.41% |
2022-02-22 | 18.4 | 16.68% |
2022-02-21 | 18.5 | 16.67% |
2022-02-18 | 18.55 | 16.63% |
2022-02-17 | 18.15 | 17.27% |
2022-02-16 | 18.15 | 17.28% |
2022-02-15 | 17.6 | 17.19% |
2022-02-14 | 17.55 | 17.13% |
2022-02-11 | 17.95 | 18.10% |
2022-02-10 | 18.8 | 18.74% |
2022-02-09 | 18.85 | 18.80% |
2022-02-08 | 18.8 | 18.77% |
2022-02-07 | 18.6 | 18.97% |
2022-01-26 | 17.85 | 18.99% |
2022-01-25 | 18.0 | 19.00% |
2022-01-24 | 18.15 | 19.18% |
2022-01-21 | 18.45 | 19.64% |
2022-01-20 | 18.6 | 19.78% |
2022-01-19 | 18.7 | 19.83% |
2022-01-18 | 18.9 | 20.08% |
2022-01-17 | 18.8 | 20.07% |
2022-01-14 | 18.45 | 20.18% |
2022-01-13 | 18.95 | 20.52% |
2022-01-12 | 19.05 | 20.87% |
2022-01-11 | 19.2 | 21.51% |
2022-01-10 | 20.1 | 22.09% |
2022-01-07 | 19.9 | 21.89% |
2022-01-06 | 20.15 | 21.94% |
2022-01-05 | 20.4 | 21.96% |
2022-01-04 | 20.7 | 21.98% |
2022-01-03 | 20.6 | 22.23% |
2021-12-30 | 20.85 | 22.39% |
2021-12-29 | 20.85 | 22.31% |
2021-12-28 | 20.6 | 22.31% |
2021-12-27 | 20.85 | 22.38% |
2021-12-24 | 20.35 | 22.71% |
2021-12-23 | 20.45 | 22.50% |
2021-12-22 | 20.2 | 21.69% |
2021-12-21 | 20.4 | 22.15% |
2021-12-20 | 20.2 | 22.42% |
2021-12-17 | 20.65 | 23.32% |
2021-12-16 | 21.85 | 23.10% |
2021-12-15 | 21.1 | 22.62% |
2021-12-14 | 20.7 | 23.70% |
2021-12-13 | 20.85 | 24.65% |
2021-12-10 | 21.0 | 27.65% |
2021-12-09 | 20.85 | 27.97% |
2021-12-08 | 20.6 | 26.84% |
2021-12-07 | 20.85 | 26.50% |
2021-12-06 | 20.45 | 27.31% |
2021-12-03 | 20.0 | 26.22% |
2021-12-02 | 20.0 | 26.17% |
2021-12-01 | 20.4 | 25.78% |
2021-11-30 | 20.2 | 25.73% |
2021-11-29 | 20.2 | 25.77% |
2021-11-26 | 20.0 | 26.87% |
2021-11-25 | 20.5 | 27.84% |
2021-11-24 | 20.55 | 28.33% |
2021-11-23 | 20.5 | 29.03% |
2021-11-22 | 20.8 | 28.89% |
2021-11-19 | 20.4 | 29.13% |
2021-11-18 | 21.05 | 30.05% |
2021-11-17 | 21.3 | 30.15% |
2021-11-16 | 20.8 | 32.70% |
2021-11-15 | 20.65 | 33.13% |
2021-11-12 | 20.25 | 33.76% |
2021-11-11 | 20.25 | 34.58% |
2021-11-10 | 21.0 | 35.40% |
2021-11-09 | 22.6 | 39.81% |
2021-11-08 | 22.25 | 37.56% |
2021-11-05 | 22.7 | 37.37% |
2021-11-04 | 21.3 | 37.41% |
2021-11-03 | 21.15 | 37.38% |
2021-11-02 | 20.65 | 36.91% |
2021-11-01 | 22.8 | 39.15% |
2021-10-29 | 21.1 | 37.50% |
2021-10-28 | 20.95 | 36.81% |
2021-10-27 | 21.3 | 37.64% |
2021-10-26 | 20.5 | 37.03% |
2021-10-25 | 20.05 | 36.40% |
2021-10-22 | 19.95 | 36.39% |
2021-10-21 | 19.9 | 36.49% |
2021-10-20 | 19.65 | 36.75% |
2021-10-19 | 19.45 | 36.93% |
2021-10-18 | 19.25 | 37.76% |
2021-10-15 | 19.15 | 37.95% |
2021-10-14 | 18.8 | 37.73% |
2021-10-13 | 18.75 | 37.82% |
2021-10-12 | 20.75 | 41.58% |
2021-10-08 | 20.65 | 41.65% |
2021-10-07 | 21.15 | 41.53% |
2021-10-06 | 20.0 | 41.41% |
2021-10-05 | 20.0 | 41.84% |
2021-10-04 | 20.05 | 41.89% |
2021-10-01 | 20.05 | 41.67% |
2021-09-30 | 20.8 | 43.74% |
2021-09-29 | 20.3 | 38.55% |
2021-09-28 | 20.9 | 40.67% |
2021-09-27 | 20.35 | 41.24% |
2021-09-24 | 20.4 | 40.78% |
2021-09-23 | 19.9 | 40.02% |
2021-09-22 | 19.65 | 40.52% |
2021-09-17 | 19.2 | 40.64% |
2021-09-16 | 18.55 | 39.43% |
2021-09-15 | 18.7 | 38.33% |
2021-09-14 | 19.15 | 36.65% |
2021-09-13 | 20.05 | 39.52% |
2021-09-10 | 19.65 | 30.22% |
2021-09-09 | 19.1 | 28.00% |
2021-09-08 | 18.6 | 27.17% |
2021-09-07 | 18.45 | 25.38% |
2021-09-06 | 18.4 | 24.92% |
2021-09-03 | 18.55 | 24.38% |
2021-09-02 | 18.55 | 24.36% |
2021-09-01 | 18.5 | 24.03% |
2021-08-31 | 18.45 | 23.78% |
2021-08-30 | 18.1 | 23.66% |
2021-08-27 | 18.0 | 23.27% |
2021-08-26 | 18.05 | 23.06% |
2021-08-25 | 17.5 | 21.67% |
2021-08-24 | 16.85 | 21.38% |
2021-08-23 | 16.75 | 21.41% |
2021-08-20 | 16.5 | 21.39% |
2021-08-19 | 16.65 | 21.49% |
2021-08-18 | 16.7 | 21.99% |
2021-08-17 | 16.5 | 22.25% |
2021-08-16 | 16.7 | 22.31% |
2021-08-13 | 17.0 | 22.60% |
2021-08-12 | 17.55 | 22.66% |
2021-08-11 | 17.35 | 22.58% |
2021-08-10 | 17.85 | 22.59% |
2021-08-09 | 17.9 | 22.53% |
2021-08-06 | 18.25 | 22.51% |
2021-08-05 | 18.5 | 22.47% |
2021-08-04 | 18.6 | 22.55% |
2021-08-03 | 18.65 | 22.59% |
2021-08-02 | 19.15 | 22.64% |
2021-07-30 | 18.35 | 22.44% |
2021-07-29 | 17.95 | 20.62% |
2021-07-28 | 17.9 | 20.57% |
2021-07-27 | 18.15 | 20.18% |
2021-07-26 | 18.4 | 20.30% |
2021-07-23 | 17.9 | 20.08% |
2021-07-22 | 17.8 | 20.02% |
2021-07-21 | 17.85 | 19.79% |
2021-07-20 | 18.2 | 19.61% |
2021-07-19 | 18.5 | 18.98% |
2021-07-16 | 18.05 | 17.86% |
2021-07-15 | 18.3 | 18.31% |
2021-07-14 | 17.75 | 16.24% |
2021-07-13 | 17.3 | 16.37% |
2021-07-12 | 17.3 | 16.08% |
2021-07-09 | 17.25 | 15.79% |
2021-07-08 | 17.1 | 15.97% |
2021-07-07 | 16.95 | 15.44% |
2021-07-06 | 17.0 | 15.40% |
2021-07-05 | 17.25 | 15.44% |
2021-07-02 | 17.15 | 15.43% |
2021-07-01 | 16.9 | 15.74% |
2021-06-30 | 17.0 | 15.87% |
2021-06-29 | 17.1 | 15.54% |
2021-06-28 | 17.35 | 15.60% |
2021-06-25 | 17.5 | 15.56% |
2021-06-24 | 17.7 | 15.42% |
2021-06-23 | 17.25 | 15.48% |
2021-06-22 | 17.05 | 15.67% |
2021-06-21 | 17.1 | 15.88% |
2021-06-18 | 17.05 | 15.97% |
2021-06-17 | 17.4 | 16.07% |
2021-06-16 | 17.15 | 16.05% |
2021-06-15 | 17.2 | 16.27% |
2021-06-11 | 16.95 | 16.91% |
2021-06-10 | 17.85 | 17.13% |
2021-06-09 | 17.9 | 17.29% |
2021-06-08 | 18.2 | 17.46% |
2021-06-07 | 18.3 | 17.44% |
2021-06-04 | 18.2 | 17.41% |
2021-06-03 | 18.7 | 17.80% |
2021-06-02 | 18.55 | 17.89% |
2021-06-01 | 18.9 | 17.90% |
2021-05-31 | 18.55 | 18.04% |
華電網(6163.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華電網(6163.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
6163 華電網股價14.95 漲跌幅0% 共15173人在討論資料更新於5/21/2022, 6:24:03 AM 提供股友們對6163 華電網股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
華電網(6163)個股即時資訊- 成交價: 14.95, 漲跌: --
(6163)華電網之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(6163) 華電網歷年股票股利,現金股利,董監酬勞,員工紅利分派一覽表.
華電網(6163) 上櫃股票, 股價14.95, 漲跌--, 提供股價走勢, 以及華電網(6163)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華電網的 ...
6163華電網現金股利殖利率2.01%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
華電網(6163)上櫃通信網路,股價14.95漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
6163華電網股價及個股總覽,14.95漲跌幅-0.99%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...