| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.55 (1.17%) | 430 (99.07%) | 51 | 11.86 | 0.3% | 1.08% | 6.87% |
| 2025-07-03 | 21.3 (0.24%) | 216 (-17.56%) | 70 | 32.41 | 0.15% | 1.04% | 6.72% |
| 2025-07-02 | 21.25 (0.0%) | 262 (-17.87%) | 106 | 40.46 | 0.18% | 1.17% | 6.72% |
| 2025-07-01 | 21.25 (0.47%) | 319 (3.24%) | 90 | 28.21 | 0.22% | 1.29% | 6.84% |
| 2025-06-30 | 21.15 (-1.86%) | 309 (-16.49%) | 42 | 13.59 | 0.22% | 1.26% | 6.85% |
| 2025-06-27 | 21.55 (1.41%) | 370 (-7.73%) | 51 | 13.78 | 0.26% | 1.2% | 6.86% |
| 2025-06-26 | 21.25 (0.24%) | 401 (-8.03%) | 61 | 15.21 | 0.28% | 1.2% | 7.2% |
| 2025-06-25 | 21.2 (0.71%) | 436 (57.97%) | 43 | 9.86 | 0.31% | 1.31% | 7.14% |
| 2025-06-24 | 21.05 (1.94%) | 276 (22.12%) | 32 | 11.59 | 0.19% | 1.22% | 7.1% |
| 2025-06-23 | 20.65 (-0.24%) | 226 (-37.4%) | 61 | 26.99 | 0.16% | 1.44% | 7.2% |
| 2025-06-20 | 20.7 (-0.24%) | 361 (-35.88%) | 70 | 19.39 | 0.25% | 1.41% | 7.4% |
| 2025-06-19 | 20.75 (-2.35%) | 563 (83.99%) | 51 | 9.06 | 0.4% | 1.63% | 7.35% |
| 2025-06-18 | 21.25 (-0.23%) | 306 (-47.87%) | 62 | 20.26 | 0.22% | 2.64% | 7.15% |
| 2025-06-17 | 21.3 (1.91%) | 587 (208.95%) | 205 | 34.92 | 0.41% | 3.21% | 7.29% |
| 2025-06-16 | 20.9 (-0.48%) | 190 (-71.47%) | 38 | 20.0 | 0.13% | 3.1% | 7.28% |
| 2025-06-13 | 21.0 (-2.33%) | 666 (-66.65%) | 139 | 20.87 | 0.47% | 3.17% | 9.84% |
| 2025-06-12 | 21.5 (5.91%) | 1997 (78.94%) | 688 | 34.45 | 1.41% | 2.86% | 11.51% |
| 2025-06-11 | 20.3 (-4.02%) | 1116 (153.64%) | 165 | 14.78 | 0.79% | 1.6% | 10.75% |
| 2025-06-10 | 21.15 (1.68%) | 440 (53.85%) | 43 | 9.77 | 0.31% | 1.11% | 10.83% |
| 2025-06-09 | 20.8 (0.73%) | 286 (31.8%) | 48 | 16.78 | 0.2% | 1.04% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.65 (-0.48%) | 217 (2.36%) | 19 | 8.76 | 0.15% | 1.07% | 12.91% |
| 2025-06-05 | 20.75 (-0.48%) | 212 (-50.47%) | 13 | 6.13 | 0.15% | 1.52% | 13.13% |
| 2025-06-04 | 20.85 (2.71%) | 428 (26.63%) | 127 | 29.67 | 0.3% | 1.59% | 13.42% |
| 2025-06-03 | 20.3 (-0.98%) | 338 (4.97%) | 50 | 14.79 | 0.24% | 1.56% | 13.62% |
| 2025-06-02 | 20.5 (-2.15%) | 322 (-62.3%) | 37 | 11.49 | 0.23% | 1.61% | 14.04% |
| 2025-05-29 | 20.95 (0.96%) | 854 (170.25%) | 526 | 61.59 | 0.6% | 1.74% | 14.63% |
| 2025-05-28 | 20.75 (-0.95%) | 316 (-16.62%) | 68 | 21.52 | 0.22% | 1.35% | 14.7% |
| 2025-05-27 | 20.95 (-1.18%) | 379 (-9.76%) | 33 | 8.71 | 0.27% | 1.33% | 16.99% |
| 2025-05-26 | 21.2 (-2.3%) | 420 (-16.83%) | 73 | 17.38 | 0.3% | 1.42% | 19.26% |
| 2025-05-23 | 21.7 (-0.69%) | 505 (74.14%) | 123 | 24.36 | 0.36% | 1.52% | 19.21% |
| 2025-05-22 | 21.85 (-0.23%) | 290 (-0.34%) | 67 | 23.1 | 0.2% | 3.82% | 19.1% |
| 2025-05-21 | 21.9 (-0.68%) | 291 (-42.26%) | 60 | 20.62 | 0.2% | 5.76% | 19.17% |
| 2025-05-20 | 22.05 (0.23%) | 504 (-12.04%) | 146 | 28.97 | 0.35% | 6.2% | 19.16% |
| 2025-05-19 | 22.0 (-1.12%) | 573 (-84.65%) | 114 | 19.9 | 0.4% | 6.72% | 19.21% |
| 2025-05-16 | 22.25 (-7.29%) | 3734 (23.6%) | 885 | 23.7 | 2.65% | 7.21% | 19.01% |
| 2025-05-15 | 24.0 (5.49%) | 3021 (229.8%) | 909 | 30.09 | 2.14% | 6.26% | 16.62% |
| 2025-05-14 | 22.75 (1.11%) | 916 (-25.59%) | 353 | 38.54 | 0.65% | 4.49% | 14.82% |
| 2025-05-13 | 22.5 (-1.53%) | 1231 (-2.76%) | 485 | 39.4 | 0.87% | 4.28% | 14.51% |
| 2025-05-12 | 22.85 (0.0%) | 1266 (-47.16%) | 512 | 40.44 | 0.9% | 3.92% | 14.13% |
| 2025-05-09 | 22.85 (5.3%) | 2396 (354.65%) | 921 | 38.44 | 1.7% | 3.68% | 13.97% |
| 2025-05-08 | 21.7 (0.0%) | 527 (-15.68%) | 147 | 27.89 | 0.37% | 2.8% | 12.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.7 (0.23%) | 625 (-12.34%) | 206 | 32.96 | 0.44% | 3.1% | 13.69% |
| 2025-05-06 | 21.65 (-0.46%) | 713 (-23.17%) | 195 | 27.35 | 0.51% | 5.17% | 14.38% |
| 2025-05-05 | 21.75 (0.23%) | 928 (-19.51%) | 396 | 42.67 | 0.66% | 7.2% | 13.97% |
| 2025-05-02 | 21.7 (1.64%) | 1153 (20.35%) | 368 | 31.92 | 0.82% | 6.79% | 13.61% |
| 2025-04-30 | 21.35 (-1.16%) | 958 (-72.98%) | 296 | 30.9 | 0.68% | 6.22% | 13.4% |
| 2025-04-29 | 21.6 (0.23%) | 3546 (-0.98%) | 1826 | 51.49 | 2.51% | 5.82% | 13.42% |
| 2025-04-28 | 21.55 (9.95%) | 3581 (926.07%) | 1531 | 42.75 | 2.54% | 3.5% | 11.4% |
| 2025-04-25 | 19.6 (2.08%) | 349 (0.87%) | 94 | 26.93 | 0.25% | 1.37% | 9.59% |
| 2025-04-24 | 19.2 (0.26%) | 346 (-11.28%) | 75 | 21.68 | 0.25% | 1.33% | 10.56% |
| 2025-04-23 | 19.15 (4.64%) | 390 (43.91%) | 80 | 20.51 | 0.28% | 1.34% | 10.98% |
| 2025-04-22 | 18.3 (-1.35%) | 271 (-53.44%) | 47 | 17.34 | 0.19% | 1.41% | 11.6% |
| 2025-04-21 | 18.55 (-5.6%) | 582 (100.0%) | 78 | 13.4 | 0.41% | 1.55% | 13.52% |
| 2025-04-18 | 19.65 (1.03%) | 291 (-18.49%) | 30 | 10.31 | 0.21% | 1.63% | 16.54% |
| 2025-04-17 | 19.45 (0.52%) | 357 (-26.24%) | 113 | 31.65 | 0.25% | 2.16% | 16.83% |
| 2025-04-16 | 19.35 (0.52%) | 484 (1.26%) | 124 | 25.62 | 0.34% | 2.01% | 17.52% |
| 2025-04-15 | 19.25 (3.22%) | 478 (-31.22%) | 50 | 10.46 | 0.34% | 3.36% | 17.37% |
| 2025-04-14 | 18.65 (1.91%) | 695 (-32.85%) | 219 | 31.51 | 0.49% | 4.16% | 17.22% |
| 2025-04-11 | 18.3 (3.39%) | 1035 (599.32%) | 293 | 28.31 | 0.73% | 3.76% | 16.99% |
| 2025-04-10 | 17.7 (9.94%) | 148 (-93.8%) | 0 | 0.0 | 0.1% | 3.33% | 16.79% |
| 2025-04-09 | 16.1 (-9.8%) | 2388 (49.06%) | 605 | 25.34 | 1.69% | 3.82% | 17.08% |
| 2025-04-08 | 17.85 (-9.85%) | 1602 (1171.43%) | 133 | 8.3 | 1.14% | 2.83% | 15.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.8 (-10.0%) | 126 (-70.56%) | 0 | 0.0 | 0.09% | 2.19% | 14.62% |
| 2025-04-02 | 22.0 (1.85%) | 428 (-49.47%) | 107 | 25.0 | 0.3% | 2.83% | 14.72% |
| 2025-04-01 | 21.6 (0.7%) | 847 (-14.96%) | 278 | 32.82 | 0.6% | 3.75% | 14.55% |
| 2025-03-31 | 21.45 (-4.88%) | 996 (43.72%) | 224 | 22.49 | 0.71% | 3.81% | 14.27% |
| 2025-03-28 | 22.55 (-2.8%) | 693 (-32.85%) | 134 | 19.34 | 0.49% | 4.0% | 13.77% |
| 2025-03-27 | 23.2 (-1.49%) | 1032 (-39.9%) | 228 | 22.09 | 0.73% | 5.62% | 13.56% |
| 2025-03-26 | 23.55 (-1.87%) | 1717 (84.03%) | 683 | 39.78 | 1.22% | 8.32% | 13.03% |
| 2025-03-25 | 24.0 (1.27%) | 933 (-26.19%) | 262 | 28.08 | 0.66% | 7.6% | 12.11% |
| 2025-03-24 | 23.7 (-0.63%) | 1264 (-57.65%) | 380 | 30.06 | 0.9% | 7.88% | 11.75% |
| 2025-03-21 | 23.85 (0.63%) | 2985 (-38.26%) | 1263 | 42.31 | 2.12% | 7.17% | 11.55% |
| 2025-03-20 | 23.7 (6.04%) | 4835 (590.71%) | 1975 | 40.85 | 3.43% | 5.25% | 9.68% |
| 2025-03-19 | 22.35 (-2.4%) | 700 (-47.8%) | 115 | 16.43 | 0.5% | 2.09% | 6.59% |
| 2025-03-18 | 22.9 (5.05%) | 1341 (411.83%) | 564 | 42.06 | 0.95% | 2.12% | 6.55% |
| 2025-03-17 | 21.8 (0.46%) | 262 (-1.87%) | 62 | 23.66 | 0.19% | 1.57% | 5.96% |
| 2025-03-14 | 21.7 (0.46%) | 267 (-29.37%) | 45 | 16.85 | 0.19% | 1.55% | 6.25% |
| 2025-03-13 | 21.6 (-0.92%) | 378 (-49.26%) | 99 | 26.19 | 0.27% | 1.56% | 6.93% |
| 2025-03-12 | 21.8 (0.69%) | 745 (32.8%) | 299 | 40.13 | 0.53% | 1.48% | 7.4% |
| 2025-03-11 | 21.65 (-3.78%) | 561 (138.72%) | 124 | 22.1 | 0.4% | 1.09% | 7.81% |
| 2025-03-10 | 22.5 (0.67%) | 235 (-15.16%) | 46 | 19.57 | 0.17% | 1.01% | 7.8% |
| 2025-03-07 | 22.35 (-1.32%) | 277 (3.75%) | 61 | 22.02 | 0.2% | 1.05% | 8.97% |
| 2025-03-06 | 22.65 (-1.31%) | 267 (38.34%) | 31 | 11.61 | 0.19% | 1.14% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.95 (1.1%) | 193 (-57.49%) | 32 | 16.58 | 0.14% | 1.14% | 9.44% |
| 2025-03-04 | 22.7 (-0.22%) | 454 (53.9%) | 164 | 36.12 | 0.32% | 1.31% | 10.9% |
| 2025-03-03 | 22.75 (-1.52%) | 295 (-26.07%) | 61 | 20.68 | 0.21% | 1.28% | 11.12% |
| 2025-02-27 | 23.1 (-0.43%) | 399 (46.15%) | 62 | 15.54 | 0.28% | 1.77% | 11.26% |
| 2025-02-26 | 23.2 (0.22%) | 273 (-36.21%) | 15 | 5.49 | 0.19% | 1.73% | 11.19% |
| 2025-02-25 | 23.15 (-0.64%) | 428 (2.64%) | 77 | 17.99 | 0.3% | 1.88% | 11.36% |
| 2025-02-24 | 23.3 (0.0%) | 417 (-57.41%) | 65 | 15.59 | 0.3% | 2.04% | 11.37% |
| 2025-02-21 | 23.3 (0.65%) | 979 (181.32%) | 249 | 25.43 | 0.69% | 2.1% | 11.39% |
| 2025-02-20 | 23.15 (0.43%) | 348 (-27.5%) | 67 | 19.25 | 0.25% | 1.88% | 11.02% |
| 2025-02-19 | 23.05 (0.66%) | 480 (-25.93%) | 58 | 12.08 | 0.34% | 2.5% | 11.38% |
| 2025-02-18 | 22.9 (-0.87%) | 648 (28.32%) | 80 | 12.35 | 0.46% | 2.9% | 13.46% |
| 2025-02-17 | 23.1 (-0.65%) | 505 (-24.51%) | 73 | 14.46 | 0.36% | 3.37% | 13.94% |
| 2025-02-14 | 23.25 (-0.64%) | 669 (-45.39%) | 143 | 21.38 | 0.47% | 3.41% | 14.08% |
| 2025-02-13 | 23.4 (2.18%) | 1225 (17.45%) | 389 | 31.76 | 0.87% | 4.27% | 14.02% |
| 2025-02-12 | 22.9 (0.66%) | 1043 (-20.8%) | 173 | 16.59 | 0.74% | 3.63% | 13.96% |
| 2025-02-11 | 22.75 (3.88%) | 1317 (135.6%) | 364 | 27.64 | 0.93% | 3.52% | 16.02% |
| 2025-02-10 | 21.9 (-1.13%) | 559 (-70.33%) | 143 | 25.58 | 0.4% | 4.18% | 15.54% |
| 2025-02-07 | 22.15 (3.26%) | 1884 (503.85%) | 810 | 42.99 | 1.34% | 4.32% | 16.05% |
| 2025-02-06 | 21.45 (0.23%) | 312 (-64.98%) | 45 | 14.42 | 0.22% | 3.34% | 14.95% |
| 2025-02-05 | 21.4 (0.23%) | 891 (-60.49%) | 262 | 29.41 | 0.63% | 3.33% | 14.96% |
| 2025-02-04 | 21.35 (4.66%) | 2255 (197.1%) | 863 | 38.27 | 1.6% | 3.06% | 14.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.4 (0.0%) | 759 (53.64%) | 116 | 15.28 | 0.54% | 1.77% | 13.13% |
| 2025-01-22 | 20.4 (-1.21%) | 494 (66.89%) | 48 | 9.72 | 0.35% | 1.56% | 12.83% |
| 2025-01-21 | 20.65 (0.49%) | 296 (-43.08%) | 41 | 13.85 | 0.21% | 1.53% | 12.84% |
| 2025-01-20 | 20.55 (0.98%) | 520 (19.54%) | 129 | 24.81 | 0.37% | 1.92% | 12.97% |
| 2025-01-17 | 20.35 (-0.97%) | 435 (-3.72%) | 72 | 16.55 | 0.31% | 3.98% | 13.15% |
| 2025-01-16 | 20.55 (-0.24%) | 451 (-2.22%) | 116 | 25.72 | 0.32% | 4.61% | 13.15% |
| 2025-01-15 | 20.6 (-1.67%) | 462 (-45.35%) | 108 | 23.38 | 0.33% | 4.79% | 13.12% |
| 2025-01-14 | 20.95 (0.24%) | 845 (-75.31%) | 258 | 30.53 | 0.6% | 4.88% | 13.31% |
| 2025-01-13 | 20.9 (-9.91%) | 3425 (160.45%) | 557 | 16.26 | 2.43% | 5.08% | 14.24% |
| 2025-01-10 | 23.2 (1.31%) | 1315 (84.06%) | 554 | 42.13 | 0.93% | 5.45% | 12.73% |
| 2025-01-09 | 22.9 (-3.17%) | 714 (23.2%) | 140 | 19.61 | 0.51% | 4.98% | 13.65% |
| 2025-01-08 | 23.65 (0.85%) | 579 (-48.98%) | 75 | 12.95 | 0.41% | 5.38% | 14.54% |
| 2025-01-07 | 23.45 (-1.88%) | 1136 (-71.22%) | 288 | 25.35 | 0.81% | 5.21% | 15.13% |
| 2025-01-06 | 23.9 (6.94%) | 3949 (515.52%) | 1170 | 29.63 | 2.8% | 4.62% | 14.99% |
| 2025-01-03 | 22.35 (-2.4%) | 641 (-49.93%) | 76 | 11.86 | 0.45% | 2.04% | 13.62% |
| 2025-01-02 | 22.9 (2.23%) | 1281 (280.81%) | 524 | 40.91 | 0.91% | 1.77% | 17.23% |
| 2024-12-31 | 22.4 (-0.88%) | 336 (6.05%) | 62 | 18.45 | 0.24% | 1.1% | 16.67% |
| 2024-12-30 | 22.6 (0.44%) | 317 (6.45%) | 19 | 5.99 | 0.22% | 1.22% | 16.94% |
| 2024-12-27 | 22.5 (-1.1%) | 298 (13.26%) | 39 | 13.09 | 0.21% | 1.34% | 17.42% |
| 2024-12-26 | 22.75 (-0.87%) | 263 (-23.21%) | 44 | 16.73 | 0.19% | 1.68% | 17.56% |
| 2024-12-25 | 22.95 (0.44%) | 342 (-32.18%) | 72 | 21.05 | 0.24% | 1.8% | 17.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.85 (0.66%) | 505 (4.96%) | 194 | 38.42 | 0.36% | 1.85% | 18.08% |
| 2024-12-23 | 22.7 (0.67%) | 481 (-37.83%) | 135 | 28.07 | 0.34% | 2.01% | 18.4% |
| 2024-12-20 | 22.55 (0.67%) | 774 (77.73%) | 309 | 39.92 | 0.55% | 3.19% | 18.52% |
| 2024-12-19 | 22.4 (-0.88%) | 435 (6.59%) | 70 | 16.09 | 0.31% | 3.56% | 18.47% |
| 2024-12-18 | 22.6 (-0.22%) | 408 (-43.97%) | 104 | 25.49 | 0.29% | 5.11% | 18.5% |
| 2024-12-17 | 22.65 (2.95%) | 729 (-66.08%) | 178 | 24.42 | 0.52% | 6.21% | 18.57% |
| 2024-12-16 | 22.0 (-5.58%) | 2150 (66.03%) | 420 | 19.53 | 1.52% | 6.69% | 18.74% |
| 2024-12-13 | 23.3 (-2.92%) | 1295 (-50.58%) | 198 | 15.29 | 0.92% | 5.83% | 18.66% |
| 2024-12-12 | 24.0 (-3.23%) | 2621 (33.44%) | 1258 | 48.0 | 1.86% | 6.34% | 18.88% |
| 2024-12-11 | 24.8 (-0.2%) | 1964 (38.95%) | 787 | 40.07 | 1.39% | 8.56% | 19.01% |
| 2024-12-10 | 24.85 (1.22%) | 1413 (50.97%) | 362 | 25.62 | 1.0% | 7.51% | 22.22% |
| 2024-12-09 | 24.55 (0.0%) | 936 (-53.56%) | 310 | 33.12 | 0.66% | 7.02% | 23.16% |
| 2024-12-06 | 24.55 (-2.58%) | 2015 (-64.9%) | 535 | 26.55 | 1.43% | 7.06% | 24.6% |
| 2024-12-05 | 25.2 (4.56%) | 5744 (1068.35%) | 2805 | 48.83 | 4.07% | 5.98% | 28.62% |
| 2024-12-04 | 24.1 (-0.62%) | 491 (-31.44%) | 75 | 15.27 | 0.35% | 2.41% | 25.46% |
| 2024-12-03 | 24.25 (1.04%) | 717 (-28.05%) | 91 | 12.69 | 0.51% | 2.51% | 25.43% |
| 2024-12-02 | 24.0 (1.27%) | 996 (104.1%) | 449 | 45.08 | 0.71% | 2.68% | 25.37% |
| 2024-11-29 | 23.7 (0.85%) | 488 (-31.23%) | 116 | 23.77 | 0.35% | 2.43% | 25.07% |
| 2024-11-28 | 23.5 (-2.08%) | 710 (12.01%) | 108 | 15.21 | 0.5% | 2.59% | 25.05% |
| 2024-11-27 | 24.0 (-2.83%) | 633 (-33.62%) | 80 | 12.64 | 0.45% | 2.42% | 24.8% |
| 2024-11-26 | 24.7 (0.82%) | 955 (47.78%) | 150 | 15.71 | 0.68% | 2.34% | 24.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.5 (2.3%) | 646 (-9.13%) | 70 | 10.84 | 0.46% | 2.34% | 24.98% |
| 2024-11-22 | 23.95 (1.91%) | 711 (51.67%) | 90 | 12.66 | 0.5% | 3.33% | 24.97% |
| 2024-11-21 | 23.5 (-0.21%) | 468 (-8.66%) | 109 | 23.29 | 0.33% | 3.97% | 25.41% |
| 2024-11-20 | 23.55 (-0.21%) | 513 (-46.97%) | 155 | 30.21 | 0.36% | 5.62% | 26.32% |
| 2024-11-19 | 23.6 (1.51%) | 968 (-52.45%) | 243 | 25.1 | 0.69% | 9.86% | 26.5% |
| 2024-11-18 | 23.25 (-5.3%) | 2036 (26.5%) | 364 | 17.88 | 1.44% | 11.12% | 26.42% |
| 2024-11-15 | 24.55 (1.24%) | 1609 (-42.44%) | 592 | 36.79 | 1.14% | 11.78% | 25.89% |
| 2024-11-14 | 24.25 (-5.09%) | 2796 (-56.97%) | 838 | 29.97 | 1.98% | 16.09% | 25.58% |
| 2024-11-13 | 25.55 (-0.39%) | 6497 (136.52%) | 3080 | 47.41 | 4.6% | 15.01% | 24.52% |
| 2024-11-12 | 25.65 (-1.35%) | 2747 (-7.37%) | 1001 | 36.44 | 1.95% | 10.73% | 20.88% |
| 2024-11-11 | 26.0 (-0.57%) | 2965 (-61.44%) | 1255 | 42.33 | 2.1% | 9.22% | 21.03% |
| 2024-11-08 | 26.15 (5.23%) | 7690 (502.47%) | 3501 | 45.53 | 5.45% | 7.53% | 20.36% |
| 2024-11-07 | 24.85 (3.97%) | 1276 (178.45%) | 150 | 11.76 | 0.9% | 2.41% | 16.04% |
| 2024-11-06 | 23.9 (0.63%) | 458 (-26.62%) | 78 | 17.03 | 0.32% | 1.76% | 16.09% |
| 2024-11-05 | 23.75 (1.28%) | 624 (7.44%) | 116 | 18.59 | 0.44% | 2.06% | 17.36% |
| 2024-11-04 | 23.45 (-1.88%) | 581 (26.72%) | 137 | 23.58 | 0.41% | 2.29% | 18.72% |
| 2024-11-01 | 23.9 (1.06%) | 458 (27.25%) | 88 | 19.21 | 0.33% | 2.33% | 20.57% |
| 2024-10-30 | 23.65 (0.0%) | 360 (-59.3%) | 49 | 13.61 | 0.26% | 2.95% | 21.8% |
| 2024-10-29 | 23.65 (-2.27%) | 886 (-6.58%) | 162 | 18.28 | 0.63% | 3.93% | 23.06% |
| 2024-10-28 | 24.2 (-1.43%) | 948 (50.21%) | 290 | 30.59 | 0.67% | 3.85% | 26.04% |
| 2024-10-25 | 24.55 (0.2%) | 631 (-52.72%) | 208 | 32.96 | 0.45% | 3.78% | 29.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.5 (-1.21%) | 1335 (-23.52%) | 397 | 29.74 | 0.95% | 4.25% | 33.22% |
| 2024-10-23 | 24.8 (1.02%) | 1746 (127.89%) | 678 | 38.83 | 1.24% | 4.14% | 34.27% |
| 2024-10-22 | 24.55 (0.0%) | 766 (-10.68%) | 82 | 10.7 | 0.54% | 3.82% | 36.8% |
| 2024-10-21 | 24.55 (1.45%) | 857 (-33.44%) | 149 | 17.39 | 0.61% | 4.24% | 40.76% |
| 2024-10-18 | 24.2 (-1.63%) | 1288 (9.39%) | 310 | 24.07 | 0.91% | 5.73% | 43.43% |
| 2024-10-17 | 24.6 (-0.4%) | 1178 (-9.47%) | 267 | 22.67 | 0.83% | 6.25% | 49.99% |
| 2024-10-16 | 24.7 (-0.6%) | 1301 (-4.01%) | 326 | 25.06 | 0.92% | 6.55% | 60.13% |
| 2024-10-15 | 24.85 (-1.0%) | 1355 (-54.33%) | 184 | 13.58 | 0.96% | 6.58% | 64.87% |
| 2024-10-14 | 25.1 (-2.33%) | 2968 (47.52%) | 790 | 26.62 | 2.1% | 7.21% | 66.45% |
| 2024-10-11 | 25.7 (0.98%) | 2012 (25.59%) | 722 | 35.88 | 1.43% | 6.91% | 65.74% |
| 2024-10-09 | 25.45 (0.39%) | 1602 (18.97%) | 519 | 32.4 | 1.14% | 7.75% | 65.77% |
| 2024-10-08 | 25.35 (0.0%) | 1346 (-40.02%) | 352 | 26.15 | 0.95% | 8.17% | 67.92% |
| 2024-10-07 | 25.35 (-2.12%) | 2245 (-11.61%) | 508 | 22.63 | 1.59% | 8.73% | 67.52% |
| 2024-10-04 | 25.9 (-4.95%) | 2540 (-20.51%) | 428 | 16.85 | 1.8% | 10.74% | 66.67% |
| 2024-10-01 | 27.25 (0.0%) | 3195 (45.26%) | 1320 | 41.31 | 2.26% | 13.08% | 67.83% |
| 2024-09-30 | 27.25 (-1.27%) | 2199 (2.88%) | 964 | 43.84 | 1.56% | 14.98% | 66.68% |
| 2024-09-27 | 27.6 (1.66%) | 2138 (-57.93%) | 708 | 33.12 | 1.52% | 15.42% | 65.67% |
| 2024-09-26 | 27.15 (-3.72%) | 5082 (-12.88%) | 1278 | 25.15 | 3.6% | 17.67% | 64.57% |
| 2024-09-25 | 28.2 (-3.09%) | 5833 (-0.84%) | 2236 | 38.33 | 4.13% | 18.57% | 61.52% |
| 2024-09-24 | 29.1 (3.37%) | 5883 (108.6%) | 1857 | 31.57 | 4.17% | 17.72% | 57.85% |
| 2024-09-23 | 28.15 (1.08%) | 2820 (-46.9%) | 1053 | 37.34 | 2.0% | 21.01% | 54.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.85 (-2.96%) | 5311 (-16.31%) | 2248 | 42.33 | 3.76% | 30.0% | 54.34% |
| 2024-09-19 | 28.7 (4.94%) | 6346 (36.87%) | 2636 | 41.54 | 4.5% | 31.89% | 52.09% |
| 2024-09-18 | 27.35 (-4.04%) | 4637 (-55.98%) | 1461 | 31.51 | 3.29% | 29.93% | 49.14% |
| 2024-09-16 | 28.5 (3.07%) | 10533 (-32.03%) | 5184 | 49.22 | 7.46% | 28.04% | 46.79% |
| 2024-09-13 | 27.65 (4.34%) | 15497 (94.17%) | 8058 | 52.0 | 10.98% | 22.03% | 39.95% |
| 2024-09-12 | 26.5 (1.92%) | 7981 (122.92%) | 2849 | 35.7 | 5.66% | 14.33% | 30.07% |
| 2024-09-11 | 26.0 (1.56%) | 3580 (82.08%) | 1415 | 39.53 | 2.54% | 9.23% | 24.82% |
| 2024-09-10 | 25.6 (0.2%) | 1966 (-4.47%) | 575 | 29.25 | 1.39% | 7.44% | 23.03% |
| 2024-09-09 | 25.55 (0.99%) | 2058 (-55.55%) | 428 | 20.8 | 1.46% | 9.0% | 22.43% |
| 2024-09-06 | 25.3 (6.08%) | 4631 (484.48%) | 1452 | 31.35 | 3.28% | 8.66% | 22.06% |
| 2024-09-05 | 23.85 (0.21%) | 792 (-24.17%) | 93 | 11.74 | 0.56% | 5.92% | 19.95% |
| 2024-09-04 | 23.8 (-2.86%) | 1044 (-74.94%) | 240 | 22.99 | 0.74% | 5.77% | 20.11% |
| 2024-09-03 | 24.5 (-0.2%) | 4170 (163.43%) | 1607 | 38.54 | 2.96% | 5.59% | 20.89% |
| 2024-09-02 | 24.55 (1.87%) | 1582 (107.85%) | 246 | 15.55 | 1.12% | 3.09% | 20.65% |
| 2024-08-30 | 24.1 (0.42%) | 761 (29.49%) | 252 | 33.11 | 0.54% | 3.08% | 21.41% |
| 2024-08-29 | 24.0 (-0.83%) | 588 (-25.05%) | 113 | 19.22 | 0.42% | 4.1% | 22.08% |
| 2024-08-28 | 24.2 (-0.41%) | 784 (20.84%) | 132 | 16.84 | 0.56% | 5.2% | 25.93% |
| 2024-08-27 | 24.3 (-0.21%) | 649 (-58.51%) | 113 | 17.41 | 0.46% | 6.19% | 26.06% |
| 2024-08-26 | 24.35 (-0.41%) | 1565 (-28.71%) | 456 | 29.14 | 1.11% | 6.66% | 26.65% |
| 2024-08-23 | 24.45 (1.03%) | 2195 (2.73%) | 881 | 40.14 | 1.56% | 6.18% | 28.53% |
| 2024-08-22 | 24.2 (2.54%) | 2136 (-2.08%) | 718 | 33.61 | 1.51% | 5.72% | 28.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.6 (1.94%) | 2182 (66.1%) | 635 | 29.1 | 1.55% | 4.61% | 29.14% |
| 2024-08-20 | 23.15 (2.21%) | 1313 (47.87%) | 345 | 26.28 | 0.93% | 3.82% | 31.15% |
| 2024-08-19 | 22.65 (0.44%) | 888 (-42.8%) | 174 | 19.59 | 0.63% | 3.68% | 40.8% |
| 2024-08-16 | 22.55 (2.97%) | 1553 (172.33%) | 281 | 18.09 | 1.1% | 4.13% | 46.24% |
| 2024-08-15 | 21.9 (0.23%) | 570 (-46.03%) | 117 | 20.53 | 0.4% | 4.21% | 54.85% |
| 2024-08-14 | 21.85 (-0.23%) | 1056 (-6.2%) | 375 | 35.51 | 0.75% | 4.53% | 56.14% |
| 2024-08-13 | 21.9 (-1.13%) | 1126 (-26.18%) | 327 | 29.04 | 0.8% | 5.3% | 58.96% |
| 2024-08-12 | 22.15 (-1.56%) | 1526 (-8.1%) | 364 | 23.85 | 1.08% | 7.21% | 63.58% |
| 2024-08-09 | 22.5 (2.27%) | 1660 (63.36%) | 493 | 29.7 | 1.18% | 8.02% | 81.61% |
| 2024-08-08 | 22.0 (-2.0%) | 1016 (-52.74%) | 297 | 29.23 | 0.72% | 8.05% | 84.71% |
| 2024-08-07 | 22.45 (9.51%) | 2151 (-43.7%) | 511 | 23.76 | 1.52% | 11.6% | 85.4% |
| 2024-08-06 | 20.5 (-5.96%) | 3821 (43.69%) | 1375 | 35.99 | 2.71% | 10.76% | 85.66% |
| 2024-08-05 | 21.8 (-9.92%) | 2659 (55.35%) | 480 | 18.05 | 1.88% | 9.1% | 85.3% |
| 2024-08-02 | 24.2 (-4.54%) | 1711 (-71.57%) | 508 | 29.69 | 1.21% | 10.2% | 85.36% |
| 2024-08-01 | 25.35 (6.74%) | 6019 (521.37%) | 2982 | 49.54 | 4.27% | 10.87% | 90.53% |
| 2024-07-31 | 23.75 (-1.04%) | 968 (-34.45%) | 211 | 21.8 | 0.69% | 8.41% | 92.18% |
| 2024-07-30 | 24.0 (1.69%) | 1478 (-64.91%) | 642 | 43.44 | 1.05% | 11.28% | 93.32% |
| 2024-07-29 | 23.6 (-6.53%) | 4212 (58.49%) | 1151 | 27.33 | 2.99% | 20.8% | 93.44% |
| 2024-07-26 | 25.25 (-1.37%) | 2657 (4.51%) | 1419 | 53.41 | 1.88% | 23.89% | 92.29% |
| 2024-07-23 | 25.6 (1.19%) | 2543 (-49.35%) | 1179 | 46.36 | 1.8% | 31.72% | 97.23% |
| 2024-07-22 | 25.3 (-2.13%) | 5020 (-66.35%) | 2326 | 46.33 | 3.56% | 31.61% | 96.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.85 (-3.72%) | 14921 (74.06%) | 7950 | 53.28 | 10.57% | 31.62% | 93.49% |
| 2024-07-18 | 26.85 (-1.47%) | 8572 (-37.43%) | 3378 | 39.41 | 6.08% | 26.46% | 83.69% |
| 2024-07-17 | 27.25 (9.44%) | 13699 (472.78%) | 4280 | 31.24 | 9.71% | 39.5% | 78.34% |
| 2024-07-16 | 24.9 (-1.58%) | 2391 (-52.51%) | 600 | 25.09 | 1.7% | 34.07% | 70.27% |
| 2024-07-15 | 25.3 (-2.88%) | 5036 (-34.06%) | 1526 | 30.3 | 3.57% | 33.78% | 70.02% |
| 2024-07-12 | 26.05 (-1.88%) | 7637 (-71.68%) | 3271 | 42.83 | 5.41% | 32.0% | 69.39% |
| 2024-07-11 | 26.55 (5.36%) | 26969 (346.36%) | 13823 | 51.26 | 19.11% | 28.93% | 73.18% |
| 2024-07-10 | 25.2 (3.49%) | 6042 (205.35%) | 1239 | 20.51 | 4.28% | 11.77% | 55.44% |
| 2024-07-09 | 24.35 (-0.61%) | 1978 (-21.43%) | 595 | 30.08 | 1.4% | 13.86% | 52.9% |
| 2024-07-08 | 24.5 (-1.41%) | 2518 (-23.95%) | 767 | 30.46 | 1.78% | 18.38% | 53.23% |
| 2024-07-05 | 24.85 (1.22%) | 3311 (20.38%) | 931 | 28.12 | 2.35% | 18.42% | 53.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.55 (0.0%) | 1536 (-10.12%) | 359 | 23.37 |
| 2025-06-27 | 21.55 (4.11%) | 1709 (-14.85%) | 248 | 14.51 |
| 2025-06-20 | 20.7 (-1.43%) | 2007 (-55.45%) | 426 | 21.23 |
| 2025-06-13 | 21.0 (1.69%) | 4505 (196.97%) | 1083 | 24.04 |
| 2025-06-06 | 20.65 (-1.43%) | 1517 (-22.96%) | 246 | 16.22 |
| 2025-05-29 | 20.95 (-3.46%) | 1969 (-8.97%) | 700 | 35.55 |
| 2025-05-23 | 21.7 (-2.47%) | 2163 (-78.73%) | 510 | 23.58 |
| 2025-05-16 | 22.25 (-2.63%) | 10168 (95.95%) | 3144 | 30.92 |
| 2025-05-09 | 22.85 (5.3%) | 5189 (-43.83%) | 1865 | 35.94 |
| 2025-05-02 | 21.7 (10.71%) | 9238 (376.68%) | 4021 | 43.53 |
| 2025-04-25 | 19.6 (-0.25%) | 1938 (-15.92%) | 374 | 19.3 |
| 2025-04-18 | 19.65 (7.38%) | 2305 (-56.5%) | 536 | 23.25 |
| 2025-04-11 | 18.3 (-16.82%) | 5299 (133.33%) | 1031 | 19.46 |
| 2025-04-02 | 22.0 (-2.44%) | 2271 (-59.73%) | 609 | 26.82 |
| 2025-03-28 | 22.55 (-5.45%) | 5639 (-44.3%) | 1687 | 29.92 |
| 2025-03-21 | 23.85 (9.91%) | 10123 (363.08%) | 3979 | 39.31 |
| 2025-03-14 | 21.7 (-2.91%) | 2186 (47.11%) | 613 | 28.04 |
| 2025-03-07 | 22.35 (-3.25%) | 1486 (-2.04%) | 349 | 23.49 |
| 2025-02-27 | 23.1 (-0.86%) | 1517 (-48.75%) | 219 | 14.44 |
| 2025-02-21 | 23.3 (0.22%) | 2960 (-38.5%) | 527 | 17.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.25 (4.97%) | 4813 (-21.11%) | 1212 | 25.18 |
| 2025-02-07 | 22.15 (8.58%) | 6101 (365.73%) | 2096 | 34.36 |
| 2025-01-22 | 20.4 (0.25%) | 1310 (-76.69%) | 218 | 16.64 |
| 2025-01-17 | 20.35 (-12.28%) | 5619 (-26.97%) | 1111 | 19.77 |
| 2025-01-10 | 23.2 (3.8%) | 7695 (300.2%) | 2227 | 28.94 |
| 2025-01-03 | 22.35 (-0.22%) | 1922 (194.14%) | 600 | 31.22 |
| 2024-12-31 | 22.4 (-0.44%) | 653 (-65.42%) | 81 | 12.4 |
| 2024-12-27 | 22.5 (-0.22%) | 1890 (-57.98%) | 484 | 25.61 |
| 2024-12-20 | 22.55 (-3.22%) | 4499 (-45.34%) | 1081 | 24.03 |
| 2024-12-13 | 23.3 (-5.09%) | 8230 (-17.41%) | 2915 | 35.42 |
| 2024-12-06 | 24.55 (3.59%) | 9965 (190.23%) | 3955 | 39.69 |
| 2024-11-29 | 23.7 (-1.04%) | 3433 (-26.91%) | 524 | 15.26 |
| 2024-11-22 | 23.95 (-2.44%) | 4697 (-71.73%) | 961 | 20.46 |
| 2024-11-15 | 24.55 (-6.12%) | 16616 (56.29%) | 6766 | 40.72 |
| 2024-11-08 | 26.15 (9.41%) | 10631 (300.58%) | 3982 | 37.46 |
| 2024-11-01 | 23.9 (-2.65%) | 2653 (-50.27%) | 589 | 22.2 |
| 2024-10-25 | 24.55 (1.45%) | 5336 (-34.05%) | 1514 | 28.37 |
| 2024-10-18 | 24.2 (-5.84%) | 8091 (12.29%) | 1877 | 23.2 |
| 2024-10-11 | 25.7 (-0.77%) | 7205 (-9.19%) | 2101 | 29.16 |
| 2024-10-04 | 25.9 (-6.16%) | 7935 (-63.53%) | 2712 | 34.18 |
| 2024-09-27 | 27.6 (-0.9%) | 21758 (-18.9%) | 7132 | 32.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.85 (0.72%) | 26827 (-13.69%) | 11529 | 42.98 |
| 2024-09-13 | 27.65 (9.29%) | 31084 (154.34%) | 13325 | 42.87 |
| 2024-09-06 | 25.3 (4.98%) | 12221 (181.04%) | 3638 | 29.77 |
| 2024-08-30 | 24.1 (-1.43%) | 4348 (-50.11%) | 1066 | 24.52 |
| 2024-08-23 | 24.45 (8.43%) | 8716 (49.42%) | 2753 | 31.59 |
| 2024-08-16 | 22.55 (0.22%) | 5833 (-48.42%) | 1464 | 25.1 |
| 2024-08-09 | 22.5 (-7.02%) | 11309 (-21.41%) | 3156 | 27.91 |
| 2024-08-02 | 24.2 (-4.16%) | 14391 (40.79%) | 5494 | 38.18 |
| 2024-07-26 | 25.25 (-2.32%) | 10221 (-77.09%) | 4924 | 48.18 |
| 2024-07-19 | 25.85 (-0.77%) | 44621 (-1.16%) | 17734 | 39.74 |
| 2024-07-12 | 26.05 (4.83%) | 45145 (73.68%) | 19695 | 43.63 |
| 2024-07-05 | 24.85 (3.11%) | 25994 (60.9%) | 9359 | 36.0 |
| 2024-06-28 | 24.1 (4.1%) | 16155 (52.16%) | 6012 | 37.21 |
| 2024-06-21 | 23.15 (-4.73%) | 10617 (-46.44%) | 2849 | 26.83 |
| 2024-06-14 | 24.3 (3.62%) | 19823 (-56.2%) | 8275 | 41.74 |
| 2024-06-07 | 23.45 (6.11%) | 45256 (367.43%) | 19604 | 43.32 |
| 2024-05-31 | 22.1 (5.24%) | 9682 (163.39%) | 2773 | 28.64 |
| 2024-05-24 | 21.0 (-2.1%) | 3675 (-49.5%) | 754 | 20.52 |
| 2024-05-17 | 21.45 (0.94%) | 7278 (-19.21%) | 1548 | 21.27 |
| 2024-05-10 | 21.25 (4.94%) | 9009 (256.73%) | 2951 | 32.76 |
| 2024-05-03 | 20.25 (-1.22%) | 2525 (-34.42%) | 214 | 8.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.5 (-2.38%) | 3850 (-60.9%) | 631 | 16.39 |
| 2024-04-19 | 21.0 (-7.89%) | 9849 (-49.24%) | 2840 | 28.84 |
| 2024-04-12 | 22.8 (5.07%) | 19403 (207.69%) | 7672 | 39.54 |
| 2024-04-03 | 21.7 (-2.91%) | 6306 (-82.59%) | 1334 | 21.15 |
| 2024-03-29 | 22.35 (-2.4%) | 36226 (98.38%) | 15292 | 42.21 |
| 2024-03-22 | 22.9 (12.53%) | 18260 (36.62%) | 6251 | 34.23 |
| 2024-03-15 | 20.35 (-8.95%) | 13366 (-86.1%) | 3946 | 29.52 |
| 2024-03-08 | 22.35 (11.47%) | 96146 (1570.04%) | 47065 | 48.95 |
| 2024-03-01 | 20.05 (3.89%) | 5757 (20.08%) | 1042 | 18.1 |
| 2024-02-23 | 19.3 (2.39%) | 4794 (202.59%) | 961 | 20.05 |
| 2024-02-16 | 18.85 (2.45%) | 1584 (52.51%) | 366 | 23.11 |
| 2024-02-05 | 18.4 (-1.34%) | 1038 (-74.04%) | 151 | 14.55 |
| 2024-02-02 | 18.65 (-3.12%) | 4002 (-8.28%) | 824 | 20.59 |
| 2024-01-26 | 19.25 (-1.28%) | 4363 (-43.43%) | 673 | 15.43 |
| 2024-01-19 | 19.5 (-2.99%) | 7713 (-79.1%) | 2125 | 27.55 |
| 2024-01-12 | 20.1 (-2.9%) | 36901 (39.01%) | 17275 | 46.81 |
| 2024-01-05 | 20.7 (10.11%) | 26546 (648.92%) | 10066 | 37.92 |
| 2023-12-29 | 18.8 (1.08%) | 3544 (66.79%) | 448 | 12.64 |
| 2023-12-22 | 18.6 (2.76%) | 2125 (-14.21%) | 157 | 7.39 |
| 2023-12-15 | 18.1 (-3.72%) | 2477 (-21.43%) | 330 | 13.32 |
| 2023-12-08 | 18.8 (1.62%) | 3152 (18.1%) | 424 | 13.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.5 (2.78%) | 2669 (-36.04%) | 386 | 14.46 |
| 2023-11-24 | 18.0 (1.98%) | 4173 (62.76%) | 1393 | 33.38 |
| 2023-11-17 | 17.65 (4.75%) | 2564 (-0.81%) | 482 | 18.8 |
| 2023-11-10 | 16.85 (-2.32%) | 2585 (88.86%) | 613 | 23.71 |
| 2023-11-03 | 17.25 (0.0%) | 1368 (-9.81%) | 250 | 18.27 |
| 2023-10-27 | 17.25 (3.92%) | 1517 (18.7%) | 235 | 15.49 |
| 2023-10-20 | 16.6 (-2.92%) | 1278 (36.26%) | 209 | 16.35 |
| 2023-10-13 | 17.1 (-0.29%) | 938 (-24.96%) | 104 | 11.09 |
| 2023-10-06 | 17.15 (1.18%) | 1250 (67.25%) | 161 | 12.88 |
| 2023-09-28 | 16.95 (0.0%) | 747 (-51.25%) | 94 | 12.58 |
| 2023-09-22 | 16.95 (-1.45%) | 1533 (-35.87%) | 197 | 12.85 |
| 2023-09-15 | 17.2 (-4.18%) | 2391 (-35.61%) | 286 | 11.96 |
| 2023-09-08 | 17.95 (-2.45%) | 3714 (55.69%) | 603 | 16.24 |
| 2023-09-01 | 18.4 (2.22%) | 2385 (-27.2%) | 343 | 14.38 |
| 2023-08-25 | 18.0 (-3.74%) | 3276 (-69.04%) | 1029 | 31.41 |
| 2023-08-18 | 18.7 (3.89%) | 10582 (139.9%) | 5599 | 52.91 |
| 2023-08-11 | 18.0 (-3.23%) | 4411 (56.94%) | 959 | 21.74 |
| 2023-08-04 | 18.6 (-2.36%) | 2810 (-18.69%) | 920 | 32.74 |
| 2023-07-28 | 19.05 (-1.04%) | 3456 (-28.96%) | 819 | 23.7 |
| 2023-07-21 | 19.25 (-1.28%) | 4866 (-32.83%) | 1289 | 26.49 |
| 2023-07-14 | 19.5 (-2.01%) | 7244 (29.21%) | 1819 | 25.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.9 (-1.97%) | 5606 (6.61%) | 1312 | 23.4 |
| 2023-06-30 | 20.3 (-2.4%) | 5258 (24.37%) | 1190 | 22.63 |
| 2023-06-21 | 20.8 (-3.03%) | 4228 (-76.68%) | 759 | 17.95 |
| 2023-06-16 | 21.45 (-9.68%) | 18133 (19.37%) | 4220 | 23.27 |
| 2023-06-09 | 23.75 (2.81%) | 15191 (70.62%) | 4089 | 26.92 |
| 2023-06-02 | 23.1 (2.9%) | 8903 (-36.94%) | 2474 | 27.79 |
| 2023-05-26 | 22.45 (-4.87%) | 14119 (-17.74%) | 3582 | 25.37 |
| 2023-05-19 | 23.6 (-2.28%) | 17163 (-39.38%) | 5454 | 31.78 |
| 2023-05-12 | 24.15 (-1.02%) | 28315 (21.05%) | 11064 | 39.07 |
| 2023-05-05 | 24.4 (-0.41%) | 23392 (-42.42%) | 9173 | 39.21 |
| 2023-04-28 | 24.5 (-3.16%) | 40628 (-61.83%) | 14843 | 36.53 |
| 2023-04-21 | 25.3 (3.69%) | 106438 (10.34%) | 49087 | 46.12 |
| 2023-04-14 | 24.4 (16.47%) | 96463 (437.56%) | 45240 | 46.9 |
| 2023-04-07 | 20.95 (-2.1%) | 17944 (-53.91%) | 7939 | 44.24 |
| 2023-03-31 | 21.4 (7.54%) | 38937 (-42.07%) | 19321 | 49.62 |
| 2023-03-24 | 19.9 (5.85%) | 67218 (0.75%) | 35638 | 53.02 |
| 2023-03-17 | 18.8 (16.77%) | 66715 (1589.84%) | 37287 | 55.89 |
| 2023-03-10 | 16.1 (1.9%) | 3948 (363.87%) | 613 | 15.53 |
| 2023-03-03 | 15.8 (0.64%) | 851 (-11.43%) | 79 | 9.28 |
| 2023-02-24 | 15.7 (0.32%) | 960 (-42.33%) | 157 | 16.35 |
| 2023-02-17 | 15.65 (-0.95%) | 1666 (-27.12%) | 151 | 9.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.8 (-1.25%) | 2286 (-26.3%) | 411 | 17.98 |
| 2023-02-03 | 16.0 (3.23%) | 3101 (-14.77%) | 414 | 13.35 |
| 2023-01-17 | 15.5 (4.03%) | 3639 (-5.38%) | 1915 | 52.62 |
| 2023-01-13 | 14.9 (0.0%) | 3846 (573.37%) | 1367 | 35.54 |
| 2023-01-06 | 14.9 (0.68%) | 571 (-30.97%) | 132 | 23.12 |
| 2022-12-30 | 14.8 (-0.34%) | 827 (-65.5%) | 201 | 24.3 |
| 2022-12-23 | 14.85 (-0.67%) | 2398 (-23.64%) | 840 | 35.03 |
| 2022-12-16 | 14.95 (-4.78%) | 3140 (17.24%) | 1112 | 35.41 |
| 2022-12-09 | 15.7 (4.67%) | 2678 (122.36%) | 957 | 35.74 |
| 2022-12-02 | 15.0 (0.0%) | 1204 (41.86%) | 278 | 23.09 |
| 2022-11-25 | 15.0 (1.35%) | 849 (-37.49%) | 119 | 14.02 |
| 2022-11-18 | 14.8 (1.72%) | 1358 (12.7%) | 393 | 28.94 |
| 2022-11-11 | 14.55 (2.83%) | 1205 (48.94%) | 242 | 20.08 |
| 2022-11-04 | 14.15 (1.07%) | 809 (20.66%) | 194 | 23.98 |
| 2022-10-28 | 14.0 (0.0%) | 670 (58.18%) | 205 | 30.6 |
| 2022-10-21 | 14.0 (-0.36%) | 424 (-68.07%) | 105 | 24.76 |
| 2022-10-14 | 14.05 (-4.75%) | 1328 (58.97%) | 278 | 20.93 |
| 2022-10-07 | 14.75 (3.51%) | 835 (-49.65%) | 207 | 24.79 |
| 2022-09-30 | 14.25 (-4.68%) | 1659 (142.97%) | 268 | 16.15 |
| 2022-09-23 | 14.95 (-2.61%) | 683 (-24.43%) | 92 | 13.47 |
| 2022-09-16 | 15.35 (-1.6%) | 903 (-51.86%) | 145 | 16.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.6 (-3.7%) | 1877 (16.34%) | 298 | 15.88 |
| 2022-09-02 | 16.2 (0.0%) | 1613 (-8.02%) | 301 | 18.66 |
| 2022-08-26 | 16.2 (-1.22%) | 1754 (-76.79%) | 269 | 15.34 |
| 2022-08-19 | 16.4 (5.47%) | 7560 (237.21%) | 3239 | 42.84 |
| 2022-08-12 | 15.55 (4.01%) | 2242 (35.18%) | 364 | 16.24 |
| 2022-08-05 | 14.95 (0.0%) | 1658 (23.99%) | 472 | 28.47 |
| 2022-07-29 | 14.95 (1.36%) | 1337 (23.0%) | 232 | 17.35 |
| 2022-07-22 | 14.75 (0.0%) | 1087 (-36.78%) | 272 | 25.02 |
| 2022-07-15 | 14.75 (-1.67%) | 1720 (-0.42%) | 524 | 30.47 |
| 2022-07-08 | 15.0 (0.33%) | 1727 (-43.56%) | 309 | 17.89 |
| 2022-07-01 | 14.95 (0.67%) | 3060 (87.61%) | 758 | 24.77 |
| 2022-06-24 | 14.85 (-1.0%) | 1631 (56.83%) | 402 | 24.65 |
| 2022-06-17 | 15.0 (-3.85%) | 1040 (-37.4%) | 158 | 15.19 |
| 2022-06-10 | 15.6 (1.63%) | 1661 (-10.81%) | 494 | 29.74 |
| 2022-06-02 | 15.35 (2.68%) | 1863 (-26.56%) | 343 | 18.41 |
| 2022-05-27 | 14.95 (0.0%) | 2537 (18.42%) | 1217 | 47.97 |
| 2022-05-20 | 14.95 (-0.66%) | 2142 (-20.83%) | 497 | 23.2 |
| 2022-05-13 | 15.05 (-10.42%) | 2705 (265.2%) | 666 | 24.62 |
| 2022-05-06 | 16.8 (-0.3%) | 740 (-49.56%) | 134 | 18.11 |
| 2022-04-29 | 16.85 (-5.87%) | 1468 (-10.07%) | 272 | 18.53 |
| 2022-04-22 | 17.9 (1.13%) | 1633 (-8.37%) | 189 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.7 (-1.12%) | 1782 (90.58%) | 219 | 12.29 |
| 2022-04-08 | 17.9 (0.56%) | 935 (-50.32%) | 92 | 9.84 |
| 2022-04-01 | 17.8 (-1.66%) | 1882 (6.19%) | 279 | 14.82 |
| 2022-03-25 | 18.1 (1.12%) | 1773 (-16.73%) | 332 | 18.73 |
| 2022-03-18 | 17.9 (-0.83%) | 2129 (-5.72%) | 258 | 12.12 |
| 2022-03-11 | 18.05 (-3.22%) | 2258 (6.32%) | 622 | 27.55 |
| 2022-03-04 | 18.65 (0.0%) | 2124 (-39.28%) | 707 | 33.29 |
| 2022-02-25 | 18.65 (0.54%) | 3498 (3.53%) | 1076 | 30.76 |
| 2022-02-18 | 18.55 (3.34%) | 3379 (10.55%) | 859 | 25.42 |
| 2022-02-11 | 17.95 (0.56%) | 3056 (57.88%) | 545 | 17.83 |
| 2022-01-26 | 17.85 (-3.25%) | 1936 (-28.8%) | 389 | 20.09 |
| 2022-01-21 | 18.45 (0.0%) | 2719 (-49.88%) | 602 | 22.14 |
| 2022-01-14 | 18.45 (-7.29%) | 5425 (-15.41%) | 678 | 12.5 |
| 2022-01-07 | 19.9 (-4.56%) | 6413 (27.1%) | 1236 | 19.27 |
