| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.4 (9.96%) | 7695 (222.24%) | 0 | 0 | 5.22% | 15.67% | 56.77% |
| 2026-06-02 | 52.2 (-2.25%) | 2388 (-52.5%) | 751 | 31.45 | 1.62% | 13.09% | 53.43% |
| 2026-06-01 | 53.4 (0.75%) | 5027 (8.9%) | 1864 | 37.08 | 3.41% | 13.52% | 54.02% |
| 2026-05-29 | 53.0 (9.96%) | 4616 (37.42%) | 1470 | 31.85 | 3.13% | 13.36% | 52.42% |
| 2026-05-28 | 48.2 (-3.98%) | 3359 (-13.61%) | 933 | 27.78 | 2.28% | 12.07% | 50.83% |
| 2026-05-27 | 50.2 (-1.57%) | 3888 (28.78%) | 917 | 23.59 | 2.64% | 11.98% | 49.99% |
| 2026-05-26 | 51.0 (-1.54%) | 3019 (-37.16%) | 680 | 22.52 | 2.05% | 10.52% | 49.05% |
| 2026-05-25 | 51.8 (-2.63%) | 4804 (77.6%) | 1187 | 24.71 | 3.26% | 10.1% | 50.75% |
| 2026-05-22 | 53.2 (0.0%) | 2705 (-16.2%) | 831 | 30.72 | 1.84% | 8.86% | 51.12% |
| 2026-05-21 | 53.2 (6.83%) | 3228 (85.52%) | 1212 | 37.55 | 2.19% | 11.47% | 57.6% |
| 2026-05-20 | 49.8 (-2.54%) | 1740 (-27.68%) | 606 | 34.83 | 1.18% | 12.21% | 60.84% |
| 2026-05-19 | 51.1 (-4.49%) | 2406 (-19.18%) | 740 | 30.76 | 1.63% | 15.73% | 69.87% |
| 2026-05-18 | 53.5 (-2.37%) | 2977 (-49.86%) | 1286 | 43.2 | 2.02% | 17.46% | 85.08% |
| 2026-05-15 | 54.8 (-9.42%) | 5937 (38.97%) | 1365 | 22.99 | 4.18% | 18.16% | 100.31% |
| 2026-05-14 | 60.5 (0.0%) | 4272 (-36.6%) | 2143 | 50.16 | 3.01% | 16.63% | 109.07% |
| 2026-05-13 | 60.5 (4.67%) | 6738 (38.22%) | 3361 | 49.88 | 4.75% | 15.88% | 109.28% |
| 2026-05-12 | 57.8 (-4.3%) | 4875 (22.8%) | 1764 | 36.18 | 3.43% | 13.22% | 108.55% |
| 2026-05-11 | 60.4 (5.59%) | 3970 (5.53%) | 1326 | 33.4 | 2.8% | 12.05% | 112.54% |
| 2026-05-08 | 57.2 (-2.39%) | 3762 (17.49%) | 1621 | 43.09 | 2.65% | 11.19% | 113.41% |
| 2026-05-07 | 58.6 (2.27%) | 3202 (8.1%) | 1212 | 37.85 | 2.25% | 10.21% | 113.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.3 (-2.39%) | 2962 (-8.01%) | 1068 | 36.06 | 2.09% | 9.49% | 115.75% |
| 2026-05-05 | 58.7 (0.51%) | 3220 (17.09%) | 1464 | 45.47 | 2.27% | 9.19% | 117.89% |
| 2026-05-04 | 58.4 (4.66%) | 2750 (16.23%) | 951 | 34.58 | 1.94% | 10.76% | 119.51% |
| 2026-04-30 | 55.8 (-2.11%) | 2366 (8.98%) | 783 | 33.09 | 1.67% | 12.57% | 123.4% |
| 2026-04-29 | 57.0 (-1.38%) | 2171 (-14.8%) | 915 | 42.15 | 1.53% | 19.28% | 125.64% |
| 2026-04-28 | 57.8 (-0.17%) | 2548 (-53.15%) | 999 | 39.21 | 1.79% | 23.27% | 126.83% |
| 2026-04-27 | 57.9 (-5.08%) | 5439 (2.16%) | 1454 | 26.73 | 3.83% | 31.74% | 130.66% |
| 2026-04-24 | 61.0 (-5.28%) | 5324 (-55.27%) | 1150 | 21.6 | 3.75% | 44.8% | 142.11% |
| 2026-04-23 | 64.4 (-8.65%) | 11902 (52.08%) | 3428 | 28.8 | 8.38% | 58.39% | 149.03% |
| 2026-04-22 | 70.5 (0.28%) | 7826 (-46.3%) | 2405 | 30.73 | 5.51% | 62.94% | 151.26% |
| 2026-04-21 | 70.3 (-5.13%) | 14573 (-39.26%) | 5007 | 34.36 | 10.26% | 60.65% | 165.47% |
| 2026-04-20 | 74.1 (9.94%) | 23993 (-2.53%) | 10813 | 45.07 | 16.9% | 54.4% | 164.75% |
| 2026-04-17 | 67.4 (0.3%) | 24617 (34.04%) | 15737 | 63.93 | 17.34% | 44.93% | 153.98% |
| 2026-04-16 | 67.2 (9.98%) | 18365 (300.98%) | 7228 | 39.36 | 12.93% | 31.26% | 147.85% |
| 2026-04-15 | 61.1 (-2.08%) | 4580 (-19.49%) | 1706 | 37.25 | 3.23% | 21.2% | 141.01% |
| 2026-04-14 | 62.4 (-0.95%) | 5689 (-46.08%) | 2645 | 46.49 | 4.01% | 22.34% | 140.6% |
| 2026-04-13 | 63.0 (-2.33%) | 10551 (102.79%) | 5076 | 48.11 | 7.43% | 22.56% | 139.07% |
| 2026-04-10 | 64.5 (8.4%) | 5203 (27.34%) | 1883 | 36.19 | 3.66% | 19.02% | 132.59% |
| 2026-04-09 | 59.5 (-2.46%) | 4086 (-34.09%) | 1801 | 44.08 | 2.88% | 21.19% | 131.28% |
| 2026-04-08 | 61.0 (-0.65%) | 6199 (3.37%) | 2868 | 46.27 | 4.37% | 22.21% | 129.56% |
| 2026-04-07 | 61.4 (3.19%) | 5997 (8.56%) | 3494 | 58.26 | 4.22% | 20.56% | 127.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 59.5 (-4.34%) | 5524 (-33.28%) | 2951 | 53.42 | 3.89% | 21.97% | 125.28% |
| 2026-04-01 | 62.2 (9.7%) | 8279 (49.55%) | 4129 | 49.87 | 5.83% | 33.35% | 122.83% |
| 2026-03-31 | 56.7 (-4.06%) | 5536 (43.42%) | 3216 | 58.09 | 3.9% | 38.19% | 119.67% |
| 2026-03-30 | 59.1 (-5.14%) | 3860 (-51.71%) | 1791 | 46.4 | 2.72% | 44.91% | 118.48% |
| 2026-03-27 | 62.3 (-6.03%) | 7994 (-63.15%) | 3721 | 46.55 | 5.63% | 61.92% | 118.63% |
| 2026-03-26 | 66.3 (1.38%) | 21693 (43.19%) | 14326 | 66.04 | 15.28% | 65.83% | 115.83% |
| 2026-03-25 | 65.4 (9.92%) | 15150 (0.52%) | 7911 | 52.22 | 10.67% | 56.67% | 106.73% |
| 2026-03-24 | 59.5 (-5.41%) | 15071 (-46.2%) | 10079 | 66.88 | 10.61% | 57.21% | 106.8% |
| 2026-03-23 | 62.9 (0.0%) | 28013 (106.71%) | 19861 | 70.9 | 19.73% | 52.7% | 98.69% |
| 2026-03-20 | 62.9 (9.97%) | 13552 (55.93%) | 5981 | 44.13 | 9.54% | 35.78% | 81.72% |
| 2026-03-19 | 57.2 (-3.21%) | 8691 (-45.38%) | 4890 | 56.27 | 6.12% | 28.71% | 74.04% |
| 2026-03-18 | 59.1 (6.87%) | 15913 (83.77%) | 8750 | 54.99 | 11.21% | 23.55% | 70.12% |
| 2026-03-17 | 55.3 (9.29%) | 8659 (116.96%) | 3495 | 40.36 | 6.1% | 14.69% | 62.12% |
| 2026-03-16 | 50.6 (-6.47%) | 3991 (13.61%) | 1384 | 34.68 | 2.81% | 9.75% | 59.27% |
| 2026-03-13 | 54.1 (7.98%) | 3513 (158.31%) | 1245 | 35.44 | 2.47% | 9.67% | 59.68% |
| 2026-03-12 | 50.1 (-2.91%) | 1360 (-59.16%) | 460 | 33.82 | 0.96% | 8.77% | 59.71% |
| 2026-03-11 | 51.6 (2.99%) | 3330 (102.19%) | 1527 | 45.86 | 2.35% | 9.25% | 62.39% |
| 2026-03-10 | 50.1 (4.16%) | 1647 (-57.62%) | 679 | 41.23 | 1.16% | 9.58% | 66.44% |
| 2026-03-09 | 48.1 (-6.78%) | 3886 (73.87%) | 1041 | 26.79 | 2.74% | 11.13% | 68.59% |
| 2026-03-06 | 51.6 (0.78%) | 2235 (9.51%) | 955 | 42.73 | 1.57% | 11.26% | 70.01% |
| 2026-03-05 | 51.2 (0.59%) | 2041 (-46.28%) | 953 | 46.69 | 1.44% | 12.52% | 74.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.9 (-3.23%) | 3799 (-1.09%) | 1975 | 51.99 | 2.68% | 17.25% | 78.02% |
| 2026-03-03 | 52.6 (-4.54%) | 3841 (-5.74%) | 1655 | 43.09 | 2.7% | 25.32% | 82.13% |
| 2026-03-02 | 55.1 (1.47%) | 4075 (1.39%) | 1825 | 44.79 | 2.87% | 25.12% | 86.3% |
| 2026-02-26 | 54.3 (4.22%) | 4019 (-54.15%) | 1438 | 35.78 | 2.83% | 25.01% | 91.12% |
| 2026-02-25 | 52.1 (-7.46%) | 8766 (-42.53%) | 2999 | 34.21 | 6.17% | 24.04% | 101.91% |
| 2026-02-24 | 56.3 (-0.53%) | 15253 (329.54%) | 7550 | 49.5 | 10.74% | 20.07% | 108.0% |
| 2026-02-23 | 56.6 (9.9%) | 3551 (-9.41%) | 1180 | 33.23 | 2.5% | 12.54% | 106.01% |
| 2026-02-11 | 51.5 (-1.9%) | 3920 (47.76%) | 1169 | 29.82 | 2.76% | 13.28% | 121.32% |
| 2026-02-10 | 52.5 (0.57%) | 2653 (-15.02%) | 1111 | 41.88 | 1.87% | 13.74% | 154.67% |
| 2026-02-09 | 52.2 (-0.76%) | 3122 (-31.44%) | 1488 | 47.66 | 2.2% | 14.37% | 202.97% |
| 2026-02-06 | 52.6 (-4.54%) | 4554 (-1.19%) | 1633 | 35.86 | 3.21% | 15.81% | 217.61% |
| 2026-02-05 | 55.1 (-2.65%) | 4609 (0.85%) | 2485 | 53.92 | 3.25% | 19.0% | 227.88% |
| 2026-02-04 | 56.6 (1.25%) | 4570 (28.48%) | 2004 | 43.85 | 3.22% | 19.07% | 231.05% |
| 2026-02-03 | 55.9 (-1.76%) | 3557 (-31.09%) | 1656 | 46.56 | 2.5% | 20.0% | 232.17% |
| 2026-02-02 | 56.9 (-4.85%) | 5162 (-43.19%) | 1582 | 30.65 | 3.64% | 23.96% | 233.05% |
| 2026-01-30 | 59.8 (-7.0%) | 9087 (93.42%) | 2694 | 29.65 | 6.4% | 24.88% | 234.08% |
| 2026-01-29 | 64.3 (-4.46%) | 4698 (-20.39%) | 2056 | 43.76 | 3.31% | 25.27% | 234.97% |
| 2026-01-28 | 67.3 (1.82%) | 5901 (-35.68%) | 2586 | 43.82 | 4.16% | 28.84% | 235.97% |
| 2026-01-27 | 66.1 (-2.65%) | 9175 (41.76%) | 4468 | 48.7 | 6.46% | 32.37% | 237.55% |
| 2026-01-26 | 67.9 (-0.15%) | 6472 (-32.83%) | 3087 | 47.7 | 4.56% | 39.54% | 245.87% |
| 2026-01-23 | 68.0 (-1.88%) | 9635 (-1.35%) | 4484 | 46.54 | 6.79% | 47.24% | 252.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 69.3 (0.29%) | 9767 (-10.53%) | 5291 | 54.17 | 6.88% | 49.2% | 261.96% |
| 2026-01-21 | 69.1 (-3.09%) | 10916 (-43.59%) | 5472 | 50.13 | 7.69% | 60.13% | 273.09% |
| 2026-01-20 | 71.3 (1.42%) | 19350 (11.16%) | 12480 | 64.5 | 13.63% | 88.56% | 268.48% |
| 2026-01-19 | 70.3 (-2.09%) | 17407 (40.03%) | 11125 | 63.91 | 12.26% | 125.1% | 256.4% |
| 2026-01-16 | 71.8 (-0.28%) | 12431 (-50.84%) | 6874 | 55.3 | 8.75% | 129.68% | 245.35% |
| 2026-01-15 | 72.0 (-0.96%) | 25286 (-50.69%) | 15969 | 63.15 | 17.81% | 134.41% | 237.4% |
| 2026-01-14 | 72.7 (8.18%) | 51277 (-28.02%) | 35105 | 68.46 | 36.11% | 123.01% | 221.94% |
| 2026-01-13 | 67.2 (2.44%) | 71236 (197.83%) | 54038 | 75.86 | 50.17% | 91.24% | 188.01% |
| 2026-01-12 | 65.6 (9.88%) | 23918 (24.96%) | 12484 | 52.19 | 16.84% | 44.46% | 139.19% |
| 2026-01-09 | 59.7 (9.94%) | 19141 (110.32%) | 9484 | 49.55 | 13.48% | 32.28% | 124.73% |
| 2026-01-08 | 54.3 (2.65%) | 9101 (47.5%) | 4446 | 48.85 | 6.41% | 26.09% | 113.48% |
| 2026-01-07 | 52.9 (-0.38%) | 6170 (28.62%) | 2550 | 41.33 | 4.35% | 23.99% | 108.95% |
| 2026-01-06 | 53.1 (1.34%) | 4797 (-27.57%) | 2112 | 44.03 | 3.38% | 25.38% | 106.0% |
| 2026-01-05 | 52.4 (-5.24%) | 6623 (-36.07%) | 2269 | 34.26 | 4.66% | 36.79% | 105.89% |
| 2026-01-02 | 55.3 (2.03%) | 10359 (69.49%) | 5315 | 51.31 | 7.3% | 43.05% | 115.17% |
| 2025-12-31 | 54.2 (-0.55%) | 6112 (-24.94%) | 3246 | 53.11 | 4.3% | 52.25% | 145.08% |
| 2025-12-30 | 54.5 (0.18%) | 8143 (-61.22%) | 4271 | 52.45 | 5.73% | 65.96% | 155.91% |
| 2025-12-29 | 54.4 (-8.72%) | 20998 (35.31%) | 10462 | 49.82 | 14.79% | 63.3% | 152.23% |
| 2025-12-26 | 59.6 (6.62%) | 15519 (-33.76%) | 10016 | 64.54 | 10.93% | 50.06% | 146.23% |
| 2025-12-24 | 55.9 (-1.76%) | 23427 (-8.41%) | 13690 | 58.44 | 16.5% | 40.34% | 141.18% |
| 2025-12-23 | 56.9 (9.85%) | 25577 (486.23%) | 14320 | 55.99 | 18.01% | 24.65% | 129.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.8 (9.98%) | 4363 (98.32%) | 0 | 0 | 3.07% | 8.99% | 120.04% |
| 2025-12-19 | 47.1 (5.84%) | 2200 (27.98%) | 0 | 0 | 1.55% | 8.09% | 124.92% |
| 2025-12-18 | 44.5 (-2.84%) | 1719 (50.92%) | 0 | 0 | 1.21% | 7.89% | 142.74% |
| 2025-12-17 | 45.8 (0.55%) | 1139 (-65.9%) | 0 | 0 | 0.8% | 9.06% | 152.68% |
| 2025-12-16 | 45.55 (-6.08%) | 3340 (8.06%) | 0 | 0 | 2.35% | 10.49% | 161.32% |
| 2025-12-15 | 48.5 (3.63%) | 3091 (61.33%) | 0 | 0 | 2.18% | 10.02% | 183.08% |
| 2025-12-12 | 46.8 (1.96%) | 1916 (-43.31%) | 0 | 0 | 1.35% | 9.23% | 191.05% |
| 2025-12-11 | 45.9 (-0.11%) | 3380 (6.69%) | 0 | 0 | 2.38% | 11.15% | 198.79% |
| 2025-12-10 | 45.95 (4.55%) | 3168 (18.79%) | 0 | 0 | 2.23% | 22.72% | 207.68% |
| 2025-12-09 | 43.95 (-0.79%) | 2667 (34.83%) | 0 | 0 | 1.88% | 57.69% | 215.07% |
| 2025-12-08 | 44.3 (1.96%) | 1978 (-57.41%) | 0 | 0 | 1.39% | 70.95% | 215.49% |
| 2025-12-05 | 43.45 (-1.59%) | 4644 (-76.55%) | 0 | 0 | 3.27% | 71.6% | 216.44% |
| 2025-12-04 | 44.15 (-5.46%) | 19804 (-62.51%) | 11032 | 55.71 | 13.95% | 77.13% | 217.48% |
| 2025-12-03 | 46.7 (5.78%) | 52824 (145.78%) | 38379 | 72.65 | 37.2% | 69.06% | 205.42% |
| 2025-12-02 | 44.15 (9.96%) | 21492 (637.54%) | 13724 | 63.86 | 15.14% | 36.65% | 169.54% |
| 2025-12-01 | 40.15 (10.0%) | 2914 (-76.66%) | 1 | 0.03 | 2.05% | 30.1% | 157.03% |
| 2025-11-28 | 36.5 (9.94%) | 12485 (49.54%) | 5288 | 42.35 | 8.79% | 35.99% | 162.81% |
| 2025-11-27 | 33.2 (1.68%) | 8349 (22.71%) | 4379 | 52.45 | 5.88% | 46.57% | 162.35% |
| 2025-11-26 | 32.65 (0.0%) | 6804 (-44.17%) | 3998 | 58.76 | 4.79% | 51.85% | 164.01% |
| 2025-11-25 | 32.65 (-1.36%) | 12186 (7.96%) | 8334 | 68.39 | 8.58% | 56.49% | 159.6% |
| 2025-11-24 | 33.1 (-0.45%) | 11288 (-58.96%) | 7016 | 62.15 | 7.95% | 72.02% | 151.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.25 (2.31%) | 27504 (73.66%) | 20532 | 74.65 | 19.37% | 74.22% | 143.89% |
| 2025-11-20 | 32.5 (4.33%) | 15838 (18.19%) | 10463 | 66.06 | 11.15% | 63.94% | 125.17% |
| 2025-11-19 | 31.15 (1.47%) | 13400 (-60.87%) | 8503 | 63.46 | 9.44% | 64.06% | 114.6% |
| 2025-11-18 | 30.7 (-2.07%) | 34244 (137.77%) | 22539 | 65.82 | 24.12% | 64.24% | 105.99% |
| 2025-11-17 | 31.35 (10.0%) | 14402 (11.6%) | 5892 | 40.91 | 10.14% | 42.43% | 82.47% |
| 2025-11-14 | 28.5 (3.83%) | 12905 (-19.4%) | 5544 | 42.96 | 9.09% | 34.62% | 72.85% |
| 2025-11-13 | 27.45 (1.67%) | 16012 (17.29%) | 8348 | 52.14 | 11.28% | 29.85% | 64.84% |
| 2025-11-12 | 27.0 (9.98%) | 13652 (316.73%) | 4588 | 33.61 | 9.61% | 20.46% | 54.58% |
| 2025-11-11 | 24.55 (-3.73%) | 3276 (-1.36%) | 1152 | 35.16 | 2.31% | 12.16% | 48.91% |
| 2025-11-10 | 25.5 (-0.97%) | 3321 (-45.8%) | 1125 | 33.88 | 2.34% | 12.48% | 47.87% |
| 2025-11-07 | 25.75 (0.0%) | 6127 (129.3%) | 2364 | 38.58 | 4.31% | 17.97% | 47.87% |
| 2025-11-06 | 25.75 (3.62%) | 2672 (42.28%) | 1068 | 39.97 | 1.88% | 22.0% | 45.93% |
| 2025-11-05 | 24.85 (0.2%) | 1878 (-49.56%) | 764 | 40.68 | 1.32% | 27.65% | 45.63% |
| 2025-11-04 | 24.8 (-4.25%) | 3723 (-66.51%) | 1209 | 32.47 | 2.62% | 26.71% | 45.58% |
| 2025-11-03 | 25.9 (5.93%) | 11117 (-6.15%) | 5414 | 48.7 | 7.83% | 24.38% | 45.58% |
| 2025-10-31 | 24.45 (-2.98%) | 11845 (10.71%) | 7265 | 61.33 | 8.34% | 17.08% | 45.36% |
| 2025-10-30 | 25.2 (9.8%) | 10699 (1888.66%) | 3602 | 33.67 | 7.53% | 9.39% | 40.31% |
| 2025-10-29 | 22.95 (1.1%) | 538 (27.19%) | 71 | 13.2 | 0.38% | 2.43% | 33.17% |
| 2025-10-28 | 22.7 (-0.66%) | 423 (-43.9%) | 90 | 21.28 | 0.3% | 2.88% | 33.26% |
| 2025-10-27 | 22.85 (-2.35%) | 754 (-17.69%) | 129 | 17.11 | 0.53% | 3.18% | 33.2% |
| 2025-10-23 | 23.4 (0.86%) | 916 (11.03%) | 118 | 12.88 | 0.65% | 3.17% | 33.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.2 (0.0%) | 825 (-29.79%) | 186 | 22.55 | 0.58% | 3.6% | 32.68% |
| 2025-10-21 | 23.2 (2.88%) | 1175 (39.38%) | 190 | 16.17 | 0.83% | 4.04% | 32.42% |
| 2025-10-20 | 22.55 (3.44%) | 843 (14.07%) | 151 | 17.91 | 0.59% | 7.16% | 31.97% |
| 2025-10-17 | 21.8 (0.0%) | 739 (-51.92%) | 178 | 24.09 | 0.52% | 7.83% | 32.31% |
| 2025-10-16 | 21.8 (0.0%) | 1537 (6.66%) | 270 | 17.57 | 1.08% | 9.65% | 32.05% |
| 2025-10-15 | 21.8 (-1.36%) | 1441 (-74.27%) | 282 | 19.57 | 1.01% | 10.95% | 31.36% |
| 2025-10-14 | 22.1 (-9.98%) | 5601 (210.3%) | 1282 | 22.89 | 3.94% | 11.51% | 30.87% |
| 2025-10-13 | 24.55 (-3.91%) | 1805 (-45.52%) | 501 | 27.76 | 1.27% | 8.83% | 27.94% |
| 2025-10-09 | 25.55 (0.2%) | 3313 (-2.07%) | 1369 | 41.32 | 2.33% | 10.18% | 27.12% |
| 2025-10-08 | 25.5 (3.24%) | 3383 (51.23%) | 990 | 29.26 | 2.38% | 15.46% | 25.23% |
| 2025-10-07 | 24.7 (1.44%) | 2237 (23.8%) | 699 | 31.25 | 1.58% | 16.37% | 23.7% |
| 2025-10-03 | 24.35 (0.21%) | 1807 (-51.44%) | 458 | 25.35 | 1.27% | 15.2% | 23.37% |
| 2025-10-02 | 24.3 (-3.38%) | 3721 (-65.56%) | 1281 | 34.43 | 2.62% | 14.38% | 22.47% |
| 2025-10-01 | 25.15 (5.89%) | 10804 (130.81%) | 5309 | 49.14 | 7.61% | 12.01% | 20.32% |
| 2025-09-30 | 23.75 (9.95%) | 4681 (729.96%) | 828 | 17.69 | 3.3% | 4.73% | 13.48% |
| 2025-09-26 | 21.6 (-2.04%) | 564 (-14.02%) | 106 | 18.79 | 0.4% | 1.75% | 10.78% |
| 2025-09-25 | 22.05 (1.85%) | 656 (90.7%) | 126 | 19.21 | 0.46% | 1.68% | 10.93% |
| 2025-09-24 | 21.65 (0.23%) | 344 (-26.81%) | 66 | 19.19 | 0.24% | 1.6% | 10.84% |
| 2025-09-23 | 21.6 (-0.23%) | 470 (3.3%) | 101 | 21.49 | 0.33% | 2.28% | 11.12% |
| 2025-09-22 | 21.65 (0.23%) | 455 (-1.09%) | 47 | 10.33 | 0.32% | 2.21% | 11.22% |
| 2025-09-19 | 21.6 (-0.46%) | 460 (-14.66%) | 130 | 28.26 | 0.32% | 2.29% | 11.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.7 (-0.23%) | 539 (-59.07%) | 65 | 12.06 | 0.38% | 2.49% | 11.78% |
| 2025-09-17 | 21.75 (-0.91%) | 1317 (256.91%) | 275 | 20.88 | 0.93% | 3.12% | 11.89% |
| 2025-09-16 | 21.95 (-0.45%) | 369 (-34.34%) | 35 | 9.49 | 0.26% | 2.64% | 11.4% |
| 2025-09-15 | 22.05 (-2.43%) | 562 (-25.27%) | 66 | 11.74 | 0.4% | 2.83% | 11.5% |
| 2025-09-12 | 22.6 (-1.31%) | 752 (-47.45%) | 143 | 19.02 | 0.53% | 3.29% | 11.58% |
| 2025-09-11 | 22.9 (1.78%) | 1431 (123.24%) | 559 | 39.06 | 1.01% | 4.01% | 11.42% |
| 2025-09-10 | 22.5 (-0.88%) | 641 (1.58%) | 135 | 21.06 | 0.45% | 3.37% | 10.78% |
| 2025-09-09 | 22.7 (-1.52%) | 631 (-48.19%) | 113 | 17.91 | 0.44% | 3.39% | 11.21% |
| 2025-09-08 | 23.05 (-0.22%) | 1218 (-31.19%) | 277 | 22.74 | 0.86% | 3.71% | 11.2% |
| 2025-09-05 | 23.1 (5.24%) | 1770 (235.23%) | 401 | 22.66 | 1.25% | 3.45% | 11.81% |
| 2025-09-04 | 21.95 (1.62%) | 528 (-20.24%) | 72 | 13.64 | 0.37% | 2.75% | 11.01% |
| 2025-09-03 | 21.6 (0.0%) | 662 (-39.04%) | 62 | 9.37 | 0.47% | 2.75% | 11.03% |
| 2025-09-02 | 21.6 (-1.59%) | 1086 (26.72%) | 219 | 20.17 | 0.76% | 2.8% | 10.78% |
| 2025-09-01 | 21.95 (-2.66%) | 857 (10.58%) | 106 | 12.37 | 0.6% | 2.47% | 10.31% |
| 2025-08-29 | 22.55 (0.89%) | 775 (48.18%) | 146 | 18.84 | 0.55% | 2.67% | 9.92% |
| 2025-08-28 | 22.35 (-0.67%) | 523 (-29.51%) | 104 | 19.89 | 0.37% | 2.53% | 9.64% |
| 2025-08-27 | 22.5 (1.35%) | 742 (20.45%) | 175 | 23.58 | 0.52% | 2.65% | 9.43% |
| 2025-08-26 | 22.2 (-1.55%) | 616 (-45.92%) | 110 | 17.86 | 0.43% | 2.57% | 9.18% |
| 2025-08-25 | 22.55 (3.2%) | 1139 (99.47%) | 357 | 31.34 | 0.8% | 2.49% | 9.03% |
| 2025-08-22 | 21.85 (-2.02%) | 571 (-17.72%) | 88 | 15.41 | 0.4% | 2.16% | 8.53% |
| 2025-08-21 | 22.3 (-0.45%) | 694 (10.86%) | 193 | 27.81 | 0.49% | 2.13% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.4 (-1.32%) | 626 (23.96%) | 200 | 31.95 | 0.44% | 2.01% | 7.97% |
| 2025-08-19 | 22.7 (-0.44%) | 505 (-24.63%) | 120 | 23.76 | 0.36% | 2.45% | 7.69% |
| 2025-08-18 | 22.8 (-1.51%) | 670 (27.38%) | 98 | 14.63 | 0.47% | 2.53% | 7.7% |
| 2025-08-15 | 23.15 (0.87%) | 526 (0.0%) | 78 | 14.83 | 0.37% | 3.53% | 7.67% |
| 2025-08-14 | 22.95 (-0.65%) | 526 (-58.19%) | 66 | 12.55 | 0.37% | 3.6% | 7.67% |
| 2025-08-13 | 23.1 (-1.28%) | 1258 (103.89%) | 323 | 25.68 | 0.89% | 3.62% | 7.61% |
| 2025-08-12 | 23.4 (-0.43%) | 617 (-70.34%) | 162 | 26.26 | 0.43% | 2.95% | 7.38% |
| 2025-08-11 | 23.5 (3.52%) | 2080 (226.53%) | 495 | 23.8 | 1.46% | 2.81% | 7.49% |
| 2025-08-08 | 22.7 (1.79%) | 637 (14.98%) | 70 | 10.99 | 0.45% | 1.56% | 6.27% |
| 2025-08-07 | 22.3 (-0.67%) | 554 (85.28%) | 109 | 19.68 | 0.39% | 1.38% | 6.34% |
| 2025-08-06 | 22.45 (-0.88%) | 299 (-28.81%) | 24 | 8.03 | 0.21% | 1.15% | 6.57% |
| 2025-08-05 | 22.65 (1.34%) | 420 (39.07%) | 18 | 4.29 | 0.3% | 1.21% | 6.53% |
| 2025-08-04 | 22.35 (-0.22%) | 302 (-22.37%) | 39 | 12.91 | 0.21% | 1.2% | 6.56% |
| 2025-08-01 | 22.4 (0.9%) | 389 (74.44%) | 62 | 15.94 | 0.27% | 1.28% | 6.5% |
| 2025-07-31 | 22.2 (-1.33%) | 223 (-41.62%) | 29 | 13.0 | 0.16% | 1.2% | 6.53% |
| 2025-07-30 | 22.5 (0.45%) | 382 (-4.74%) | 102 | 26.7 | 0.27% | 1.19% | 6.53% |
| 2025-07-29 | 22.4 (0.0%) | 401 (-6.53%) | 81 | 20.2 | 0.28% | 1.08% | 6.44% |
| 2025-07-28 | 22.4 (2.05%) | 429 (59.48%) | 43 | 10.02 | 0.3% | 1.17% | 6.39% |
| 2025-07-25 | 21.95 (-1.13%) | 269 (32.51%) | 10 | 3.72 | 0.19% | 1.3% | 6.3% |
| 2025-07-24 | 22.2 (0.0%) | 203 (-11.74%) | 51 | 25.12 | 0.14% | 1.48% | 6.37% |
| 2025-07-23 | 22.2 (1.6%) | 230 (-56.19%) | 28 | 12.17 | 0.16% | 1.65% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.85 (-2.02%) | 525 (-15.32%) | 32 | 6.1 | 0.37% | 2.15% | 6.66% |
| 2025-07-21 | 22.3 (-2.41%) | 620 (17.87%) | 129 | 20.81 | 0.44% | 2.32% | 6.48% |
| 2025-07-18 | 22.85 (0.22%) | 526 (19.0%) | 38 | 7.22 | 0.37% | 2.12% | 6.2% |
| 2025-07-17 | 22.8 (0.0%) | 442 (-52.73%) | 65 | 14.71 | 0.31% | 2.27% | 6.09% |
| 2025-07-16 | 22.8 (0.66%) | 935 (21.43%) | 143 | 15.29 | 0.66% | 2.58% | 6.17% |
| 2025-07-15 | 22.65 (2.72%) | 770 (125.15%) | 93 | 12.08 | 0.54% | 2.1% | 5.73% |
| 2025-07-14 | 22.05 (-0.9%) | 342 (-53.47%) | 78 | 22.81 | 0.24% | 1.88% | 5.6% |
| 2025-07-11 | 22.25 (1.14%) | 735 (-16.67%) | 66 | 8.98 | 0.52% | 1.8% | 5.5% |
| 2025-07-10 | 22.0 (3.04%) | 882 (250.0%) | 107 | 12.13 | 0.62% | 1.58% | 5.45% |
| 2025-07-09 | 21.35 (1.67%) | 252 (-44.74%) | 43 | 17.06 | 0.18% | 1.11% | 6.23% |
| 2025-07-08 | 21.0 (-0.94%) | 456 (101.77%) | 116 | 25.44 | 0.32% | 1.12% | 6.84% |
| 2025-07-07 | 21.2 (-1.62%) | 226 (-47.44%) | 33 | 14.6 | 0.16% | 1.02% | 6.83% |
| 2025-07-04 | 21.55 (1.17%) | 430 (99.07%) | 51 | 11.86 | 0.3% | 1.08% | 6.87% |
| 2025-07-03 | 21.3 (0.24%) | 216 (-17.56%) | 70 | 32.41 | 0.15% | 1.04% | 6.72% |
| 2025-07-02 | 21.25 (0.0%) | 262 (-17.87%) | 106 | 40.46 | 0.18% | 1.17% | 6.72% |
| 2025-07-01 | 21.25 (0.47%) | 319 (3.24%) | 90 | 28.21 | 0.22% | 1.29% | 6.84% |
| 2025-06-30 | 21.15 (-1.86%) | 309 (-16.49%) | 42 | 13.59 | 0.22% | 1.26% | 6.85% |
| 2025-06-27 | 21.55 (1.41%) | 370 (-7.73%) | 51 | 13.78 | 0.26% | 1.2% | 6.86% |
| 2025-06-26 | 21.25 (0.24%) | 401 (-8.03%) | 61 | 15.21 | 0.28% | 1.2% | 7.2% |
| 2025-06-25 | 21.2 (0.71%) | 436 (57.97%) | 43 | 9.86 | 0.31% | 1.31% | 7.14% |
| 2025-06-24 | 21.05 (1.94%) | 276 (22.12%) | 32 | 11.59 | 0.19% | 1.22% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.65 (-0.24%) | 226 (-37.4%) | 61 | 26.99 | 0.16% | 1.44% | 7.2% |
| 2025-06-20 | 20.7 (-0.24%) | 361 (-35.88%) | 70 | 19.39 | 0.25% | 1.41% | 7.4% |
| 2025-06-19 | 20.75 (-2.35%) | 563 (83.99%) | 51 | 9.06 | 0.4% | 1.63% | 7.35% |
| 2025-06-18 | 21.25 (-0.23%) | 306 (-47.87%) | 62 | 20.26 | 0.22% | 2.64% | 7.15% |
| 2025-06-17 | 21.3 (1.91%) | 587 (208.95%) | 205 | 34.92 | 0.41% | 3.21% | 7.29% |
| 2025-06-16 | 20.9 (-0.48%) | 190 (-71.47%) | 38 | 20.0 | 0.13% | 3.1% | 7.28% |
| 2025-06-13 | 21.0 (-2.33%) | 666 (-66.65%) | 139 | 20.87 | 0.47% | 3.17% | 9.84% |
| 2025-06-12 | 21.5 (5.91%) | 1997 (78.94%) | 688 | 34.45 | 1.41% | 2.86% | 11.51% |
| 2025-06-11 | 20.3 (-4.02%) | 1116 (153.64%) | 165 | 14.78 | 0.79% | 1.6% | 10.75% |
| 2025-06-10 | 21.15 (1.68%) | 440 (53.85%) | 43 | 9.77 | 0.31% | 1.11% | 10.83% |
| 2025-06-09 | 20.8 (0.73%) | 286 (31.8%) | 48 | 16.78 | 0.2% | 1.04% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 57.4 (8.3%) | 15110 (-23.24%) | 2615 | 17.31 |
| 2026-05-29 | 53.0 (-0.38%) | 19686 (50.78%) | 5187 | 26.35 |
| 2026-05-22 | 53.2 (-2.92%) | 13056 (-49.38%) | 4675 | 35.81 |
| 2026-05-15 | 54.8 (-4.2%) | 25792 (62.25%) | 9959 | 38.61 |
| 2026-05-08 | 57.2 (2.51%) | 15896 (26.92%) | 6316 | 39.73 |
| 2026-04-30 | 55.8 (-8.52%) | 12524 (-80.31%) | 4151 | 33.14 |
| 2026-04-24 | 61.0 (-9.5%) | 63618 (-0.29%) | 22803 | 35.84 |
| 2026-04-17 | 67.4 (4.5%) | 63802 (196.96%) | 32392 | 50.77 |
| 2026-04-10 | 64.5 (8.4%) | 21485 (-7.39%) | 10046 | 46.76 |
| 2026-04-02 | 59.5 (-4.49%) | 23199 (-73.61%) | 12087 | 52.1 |
| 2026-03-27 | 62.3 (-0.95%) | 87921 (73.05%) | 55898 | 63.58 |
| 2026-03-20 | 62.9 (16.27%) | 50806 (269.87%) | 24500 | 48.22 |
| 2026-03-13 | 54.1 (4.84%) | 13736 (-14.1%) | 4952 | 36.05 |
| 2026-03-06 | 51.6 (-4.97%) | 15991 (-49.38%) | 7363 | 46.04 |
| 2026-02-26 | 54.3 (5.44%) | 31589 (225.83%) | 13167 | 41.68 |
| 2026-02-11 | 51.5 (-2.09%) | 9695 (-56.82%) | 3768 | 38.87 |
| 2026-02-06 | 52.6 (-12.04%) | 22452 (-36.46%) | 9360 | 41.69 |
| 2026-01-30 | 59.8 (-12.06%) | 35333 (-47.32%) | 14891 | 42.14 |
| 2026-01-23 | 68.0 (-5.29%) | 67075 (-63.58%) | 38852 | 57.92 |
| 2026-01-16 | 71.8 (20.27%) | 184148 (301.79%) | 124470 | 67.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 59.7 (7.96%) | 45832 (342.44%) | 20861 | 45.52 |
| 2026-01-02 | 55.3 (-7.21%) | 10359 (-84.96%) | 5315 | 51.31 |
| 2025-12-26 | 59.6 (26.54%) | 68886 (499.58%) | 38026 | 55.2 |
| 2025-12-19 | 47.1 (0.64%) | 11489 (-12.36%) | 0 | 0.0 |
| 2025-12-12 | 46.8 (7.71%) | 13109 (-87.11%) | 0 | 0.0 |
| 2025-12-05 | 43.45 (19.04%) | 101678 (98.93%) | 63136 | 62.09 |
| 2025-11-28 | 36.5 (9.77%) | 51112 (-51.5%) | 29015 | 56.77 |
| 2025-11-21 | 33.25 (16.67%) | 105388 (114.35%) | 67929 | 64.46 |
| 2025-11-14 | 28.5 (10.68%) | 49166 (92.68%) | 20757 | 42.22 |
| 2025-11-07 | 25.75 (5.32%) | 25517 (5.19%) | 10819 | 42.4 |
| 2025-10-31 | 24.45 (4.49%) | 24259 (545.36%) | 11157 | 45.99 |
| 2025-10-23 | 23.4 (7.34%) | 3759 (-66.21%) | 645 | 17.16 |
| 2025-10-17 | 21.8 (-14.68%) | 11123 (24.52%) | 2513 | 22.59 |
| 2025-10-09 | 25.55 (4.93%) | 8933 (-57.49%) | 3058 | 34.23 |
| 2025-10-03 | 24.35 (12.73%) | 21013 (744.23%) | 7876 | 37.48 |
| 2025-09-26 | 21.6 (0.0%) | 2489 (-23.34%) | 446 | 17.92 |
| 2025-09-19 | 21.6 (-4.42%) | 3247 (-30.52%) | 571 | 17.59 |
| 2025-09-12 | 22.6 (-2.16%) | 4673 (-4.69%) | 1227 | 26.26 |
| 2025-09-05 | 23.1 (2.44%) | 4903 (29.2%) | 860 | 17.54 |
| 2025-08-29 | 22.55 (3.2%) | 3795 (23.78%) | 892 | 23.5 |
| 2025-08-22 | 21.85 (-5.62%) | 3066 (-38.77%) | 699 | 22.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.15 (1.98%) | 5007 (126.36%) | 1124 | 22.45 |
| 2025-08-08 | 22.7 (1.34%) | 2212 (21.27%) | 260 | 11.75 |
| 2025-08-01 | 22.4 (2.05%) | 1824 (-1.25%) | 317 | 17.38 |
| 2025-07-25 | 21.95 (-3.94%) | 1847 (-38.74%) | 250 | 13.54 |
| 2025-07-18 | 22.85 (2.7%) | 3015 (18.19%) | 417 | 13.83 |
| 2025-07-11 | 22.25 (3.25%) | 2551 (66.08%) | 365 | 14.31 |
| 2025-07-04 | 21.55 (0.0%) | 1536 (-10.12%) | 359 | 23.37 |
| 2025-06-27 | 21.55 (4.11%) | 1709 (-14.85%) | 248 | 14.51 |
| 2025-06-20 | 20.7 (-1.43%) | 2007 (-55.45%) | 426 | 21.23 |
| 2025-06-13 | 21.0 (1.69%) | 4505 (196.97%) | 1083 | 24.04 |
| 2025-06-06 | 20.65 (-1.43%) | 1517 (-22.96%) | 246 | 16.22 |
| 2025-05-29 | 20.95 (-3.46%) | 1969 (-8.97%) | 700 | 35.55 |
| 2025-05-23 | 21.7 (-2.47%) | 2163 (-78.73%) | 510 | 23.58 |
| 2025-05-16 | 22.25 (-2.63%) | 10168 (95.95%) | 3144 | 30.92 |
| 2025-05-09 | 22.85 (5.3%) | 5189 (-43.83%) | 1865 | 35.94 |
| 2025-05-02 | 21.7 (10.71%) | 9238 (376.68%) | 4021 | 43.53 |
| 2025-04-25 | 19.6 (-0.25%) | 1938 (-15.92%) | 374 | 19.3 |
| 2025-04-18 | 19.65 (7.38%) | 2305 (-56.5%) | 536 | 23.25 |
| 2025-04-11 | 18.3 (-16.82%) | 5299 (133.33%) | 1031 | 19.46 |
| 2025-04-02 | 22.0 (-2.44%) | 2271 (-59.73%) | 609 | 26.82 |
| 2025-03-28 | 22.55 (-5.45%) | 5639 (-44.3%) | 1687 | 29.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.85 (9.91%) | 10123 (363.08%) | 3979 | 39.31 |
| 2025-03-14 | 21.7 (-2.91%) | 2186 (47.11%) | 613 | 28.04 |
| 2025-03-07 | 22.35 (-3.25%) | 1486 (-2.04%) | 349 | 23.49 |
| 2025-02-27 | 23.1 (-0.86%) | 1517 (-48.75%) | 219 | 14.44 |
| 2025-02-21 | 23.3 (0.22%) | 2960 (-38.5%) | 527 | 17.8 |
| 2025-02-14 | 23.25 (4.97%) | 4813 (-21.11%) | 1212 | 25.18 |
| 2025-02-07 | 22.15 (8.58%) | 6101 (365.73%) | 2096 | 34.36 |
| 2025-01-22 | 20.4 (0.25%) | 1310 (-76.69%) | 218 | 16.64 |
| 2025-01-17 | 20.35 (-12.28%) | 5619 (-26.97%) | 1111 | 19.77 |
| 2025-01-10 | 23.2 (3.8%) | 7695 (-79.3%) | 2227 | 28.94 |
| 2025-01-03 | 22.35 (-0.22%) | 37175 (5586.72%) | 18579 | 49.98 |
| 2024-12-31 | 22.4 (-0.44%) | 653 (-65.42%) | 81 | 12.4 |
| 2024-12-27 | 22.5 (-0.22%) | 1890 (-57.98%) | 484 | 25.61 |
| 2024-12-20 | 22.55 (-3.22%) | 4499 (-45.34%) | 1081 | 24.03 |
| 2024-12-13 | 23.3 (-5.09%) | 8230 (-17.41%) | 2915 | 35.42 |
| 2024-12-06 | 24.55 (3.59%) | 9965 (190.23%) | 3955 | 39.69 |
| 2024-11-29 | 23.7 (-1.04%) | 3433 (-26.91%) | 524 | 15.26 |
| 2024-11-22 | 23.95 (-2.44%) | 4697 (-71.73%) | 961 | 20.46 |
| 2024-11-15 | 24.55 (-6.12%) | 16616 (56.29%) | 6766 | 40.72 |
| 2024-11-08 | 26.15 (9.41%) | 10631 (300.58%) | 3982 | 37.46 |
| 2024-11-01 | 23.9 (-2.65%) | 2653 (-50.27%) | 589 | 22.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.55 (1.45%) | 5336 (-34.05%) | 1514 | 28.37 |
| 2024-10-18 | 24.2 (-5.84%) | 8091 (12.29%) | 1877 | 23.2 |
| 2024-10-11 | 25.7 (-0.77%) | 7205 (-9.19%) | 2101 | 29.16 |
| 2024-10-04 | 25.9 (-6.16%) | 7935 (-63.53%) | 2712 | 34.18 |
| 2024-09-27 | 27.6 (-0.9%) | 21758 (-18.9%) | 7132 | 32.78 |
| 2024-09-20 | 27.85 (0.72%) | 26827 (-13.69%) | 11529 | 42.98 |
| 2024-09-13 | 27.65 (9.29%) | 31084 (154.34%) | 13325 | 42.87 |
| 2024-09-06 | 25.3 (4.98%) | 12221 (181.04%) | 3638 | 29.77 |
| 2024-08-30 | 24.1 (-1.43%) | 4348 (-50.11%) | 1066 | 24.52 |
| 2024-08-23 | 24.45 (8.43%) | 8716 (49.42%) | 2753 | 31.59 |
| 2024-08-16 | 22.55 (0.22%) | 5833 (-48.42%) | 1464 | 25.1 |
| 2024-08-09 | 22.5 (-7.02%) | 11309 (-21.41%) | 3156 | 27.91 |
| 2024-08-02 | 24.2 (-4.16%) | 14391 (40.79%) | 5494 | 38.18 |
| 2024-07-26 | 25.25 (-2.32%) | 10221 (-77.09%) | 4924 | 48.18 |
| 2024-07-19 | 25.85 (-0.77%) | 44621 (-1.16%) | 17734 | 39.74 |
| 2024-07-12 | 26.05 (4.83%) | 45145 (73.68%) | 19695 | 43.63 |
| 2024-07-05 | 24.85 (3.11%) | 25994 (60.9%) | 9359 | 36.0 |
| 2024-06-28 | 24.1 (4.1%) | 16155 (52.16%) | 6012 | 37.21 |
| 2024-06-21 | 23.15 (-4.73%) | 10617 (-46.44%) | 2849 | 26.83 |
| 2024-06-14 | 24.3 (3.62%) | 19823 (-56.2%) | 8275 | 41.74 |
| 2024-06-07 | 23.45 (6.11%) | 45256 (367.43%) | 19604 | 43.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.1 (5.24%) | 9682 (163.39%) | 2773 | 28.64 |
| 2024-05-24 | 21.0 (-2.1%) | 3675 (-49.5%) | 754 | 20.52 |
| 2024-05-17 | 21.45 (0.94%) | 7278 (-19.21%) | 1548 | 21.27 |
| 2024-05-10 | 21.25 (4.94%) | 9009 (256.73%) | 2951 | 32.76 |
| 2024-05-03 | 20.25 (-1.22%) | 2525 (-34.42%) | 214 | 8.48 |
| 2024-04-26 | 20.5 (-2.38%) | 3850 (-60.9%) | 631 | 16.39 |
| 2024-04-19 | 21.0 (-7.89%) | 9849 (-49.24%) | 2840 | 28.84 |
| 2024-04-12 | 22.8 (5.07%) | 19403 (207.69%) | 7672 | 39.54 |
| 2024-04-03 | 21.7 (-2.91%) | 6306 (-82.59%) | 1334 | 21.15 |
| 2024-03-29 | 22.35 (-2.4%) | 36226 (98.38%) | 15292 | 42.21 |
| 2024-03-22 | 22.9 (12.53%) | 18260 (36.62%) | 6251 | 34.23 |
| 2024-03-15 | 20.35 (-8.95%) | 13366 (-86.1%) | 3946 | 29.52 |
| 2024-03-08 | 22.35 (11.47%) | 96146 (1570.04%) | 47065 | 48.95 |
| 2024-03-01 | 20.05 (3.89%) | 5757 (20.08%) | 1042 | 18.1 |
| 2024-02-23 | 19.3 (2.39%) | 4794 (202.59%) | 961 | 20.05 |
| 2024-02-16 | 18.85 (2.45%) | 1584 (52.51%) | 366 | 23.11 |
| 2024-02-05 | 18.4 (-1.34%) | 1038 (-74.04%) | 151 | 14.55 |
| 2024-02-02 | 18.65 (-3.12%) | 4002 (-8.28%) | 824 | 20.59 |
| 2024-01-26 | 19.25 (-1.28%) | 4363 (-43.43%) | 673 | 15.43 |
| 2024-01-19 | 19.5 (-2.99%) | 7713 (-79.1%) | 2125 | 27.55 |
| 2024-01-12 | 20.1 (-2.9%) | 36901 (39.01%) | 17275 | 46.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.7 (10.11%) | 26546 (648.92%) | 10066 | 37.92 |
| 2023-12-29 | 18.8 (1.08%) | 3544 (66.79%) | 448 | 12.64 |
| 2023-12-22 | 18.6 (2.76%) | 2125 (-14.21%) | 157 | 7.39 |
| 2023-12-15 | 18.1 (-3.72%) | 2477 (-21.43%) | 330 | 13.32 |
| 2023-12-08 | 18.8 (1.62%) | 3152 (18.1%) | 424 | 13.45 |
| 2023-12-01 | 18.5 (2.78%) | 2669 (-36.04%) | 386 | 14.46 |
| 2023-11-24 | 18.0 (1.98%) | 4173 (62.76%) | 1393 | 33.38 |
| 2023-11-17 | 17.65 (4.75%) | 2564 (-0.81%) | 482 | 18.8 |
| 2023-11-10 | 16.85 (-2.32%) | 2585 (88.86%) | 613 | 23.71 |
| 2023-11-03 | 17.25 (0.0%) | 1368 (-9.81%) | 250 | 18.27 |
| 2023-10-27 | 17.25 (3.92%) | 1517 (18.7%) | 235 | 15.49 |
| 2023-10-20 | 16.6 (-2.92%) | 1278 (36.26%) | 209 | 16.35 |
| 2023-10-13 | 17.1 (-0.29%) | 938 (-24.96%) | 104 | 11.09 |
| 2023-10-06 | 17.15 (1.18%) | 1250 (67.25%) | 161 | 12.88 |
| 2023-09-28 | 16.95 (0.0%) | 747 (-51.25%) | 94 | 12.58 |
| 2023-09-22 | 16.95 (-1.45%) | 1533 (-35.87%) | 197 | 12.85 |
| 2023-09-15 | 17.2 (-4.18%) | 2391 (-35.61%) | 286 | 11.96 |
| 2023-09-08 | 17.95 (-2.45%) | 3714 (55.69%) | 603 | 16.24 |
| 2023-09-01 | 18.4 (2.22%) | 2385 (-27.2%) | 343 | 14.38 |
| 2023-08-25 | 18.0 (-3.74%) | 3276 (-69.04%) | 1029 | 31.41 |
| 2023-08-18 | 18.7 (3.89%) | 10582 (139.9%) | 5599 | 52.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.0 (-3.23%) | 4411 (56.94%) | 959 | 21.74 |
| 2023-08-04 | 18.6 (-2.36%) | 2810 (-18.69%) | 920 | 32.74 |
| 2023-07-28 | 19.05 (-1.04%) | 3456 (-28.96%) | 819 | 23.7 |
| 2023-07-21 | 19.25 (-1.28%) | 4866 (-32.83%) | 1289 | 26.49 |
| 2023-07-14 | 19.5 (-2.01%) | 7244 (29.21%) | 1819 | 25.11 |
| 2023-07-07 | 19.9 (-1.97%) | 5606 (6.61%) | 1312 | 23.4 |
| 2023-06-30 | 20.3 (-2.4%) | 5258 (24.37%) | 1190 | 22.63 |
| 2023-06-21 | 20.8 (-3.03%) | 4228 (-76.68%) | 759 | 17.95 |
| 2023-06-16 | 21.45 (-9.68%) | 18133 (19.37%) | 4220 | 23.27 |
| 2023-06-09 | 23.75 (2.81%) | 15191 (70.62%) | 4089 | 26.92 |
| 2023-06-02 | 23.1 (2.9%) | 8903 (-36.94%) | 2474 | 27.79 |
| 2023-05-26 | 22.45 (-4.87%) | 14119 (-17.74%) | 3582 | 25.37 |
| 2023-05-19 | 23.6 (-2.28%) | 17163 (-39.38%) | 5454 | 31.78 |
| 2023-05-12 | 24.15 (-1.02%) | 28315 (21.05%) | 11064 | 39.07 |
| 2023-05-05 | 24.4 (-0.41%) | 23392 (-42.42%) | 9173 | 39.21 |
| 2023-04-28 | 24.5 (-3.16%) | 40628 (-61.83%) | 14843 | 36.53 |
| 2023-04-21 | 25.3 (3.69%) | 106438 (10.34%) | 49087 | 46.12 |
| 2023-04-14 | 24.4 (16.47%) | 96463 (437.56%) | 45240 | 46.9 |
| 2023-04-07 | 20.95 (-2.1%) | 17944 (-53.91%) | 7939 | 44.24 |
| 2023-03-31 | 21.4 (7.54%) | 38937 (-42.07%) | 19321 | 49.62 |
| 2023-03-24 | 19.9 (5.85%) | 67218 (0.75%) | 35638 | 53.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.8 (16.77%) | 66715 (1589.84%) | 37287 | 55.89 |
| 2023-03-10 | 16.1 (1.9%) | 3948 (363.87%) | 613 | 15.53 |
| 2023-03-03 | 15.8 (0.64%) | 851 (-11.43%) | 79 | 9.28 |
| 2023-02-24 | 15.7 (0.32%) | 960 (-42.33%) | 157 | 16.35 |
| 2023-02-17 | 15.65 (-0.95%) | 1666 (-27.12%) | 151 | 9.06 |
| 2023-02-10 | 15.8 (-1.25%) | 2286 (-26.3%) | 411 | 17.98 |
| 2023-02-03 | 16.0 (3.23%) | 3101 (-14.77%) | 414 | 13.35 |
| 2023-01-17 | 15.5 (4.03%) | 3639 (-5.38%) | 1915 | 52.62 |
| 2023-01-13 | 14.9 (0.0%) | 3846 (573.37%) | 1367 | 35.54 |
| 2023-01-06 | 14.9 (0.68%) | 571 (-30.97%) | 132 | 23.12 |
| 2022-12-30 | 14.8 (-0.34%) | 827 (-65.5%) | 201 | 24.3 |
| 2022-12-23 | 14.85 (-0.67%) | 2398 (-23.64%) | 840 | 35.03 |
| 2022-12-16 | 14.95 (-4.78%) | 3140 (17.24%) | 1112 | 35.41 |
| 2022-12-09 | 15.7 (4.67%) | 2678 (122.36%) | 957 | 35.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。