4979 華星光
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.49 (-0.01,-0.76,-0.53,-0.33)
- 融資餘額佔股本比例:3.18%
- 融資使用率: N/A
- 近期收盤價: 19.3 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
華星光 | -3.0% | -26.0% | -8.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.3 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | -2.01 | 4.02 | 3.17 | -29.30 | -13.66 | 11.29 | 24.50 | 17.48 | 16.26 |
營業利益率 | -23.74 | -14.45 | -18.86 | -45.48 | -35.07 | -2.70 | 14.79 | 8.25 | 6.54 |
折舊負擔比率 | 15.82 | 14.48 | 15.13 | 12.66 | 12.24 | 6.91 | 3.04 | 3.08 | 3.63 |
稅前淨利率 | -32.91 | -7.56 | -17.45 | -45.55 | -38.77 | -4.29 | 15.75 | 8.91 | 7.22 |
股東權益報酬率 | -20.90 | -6.55 | -17.04 | -52.98 | -42.37 | -6.36 | 31.41 | 15.92 | 10.26 |
資產報酬率 | -13.56 | -3.61 | -8.43 | -25.88 | -20.16 | -2.74 | 16.32 | 8.69 | 5.78 |
本業收入比 | 72.28 | 192.05 | 108.17 | 99.86 | 90.56 | 62.96 | 93.78 | 92.57 | 90.97 |
業外獲益比 | 27.72 | -90.91 | -8.17 | 0.14 | 9.60 | 37.04 | 6.07 | 7.43 | 9.68 |
無形資產佔淨值比 | 0.05 | 0.05 | 0.04 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.39 | 4.41 | -5.26 | 3.13 | -13.36 | -5.71 | 5.44 | 14.06 | -1.36 | 0.97 | -0.40 | 3.63 | 8.43 | -112.19 | -9.48 | -23.44 | -7.13 |
營業利益率 | -2.26 | -12.15 | -30.53 | -15.38 | -41.89 | -25.71 | -12.25 | -2.23 | -22.12 | -20.82 | -22.27 | -19.87 | -12.58 | -137.44 | -28.88 | -34.50 | -21.86 |
稅前淨利率 | -0.88 | -46.10 | -34.83 | -16.10 | -40.00 | -28.67 | -8.65 | 23.21 | -26.42 | -20.82 | -23.93 | -17.19 | -7.95 | -138.67 | -24.92 | -35.10 | -23.43 |
本業收入比 | 250.00 | 26.53 | 88.57 | 95.35 | 105.48 | 89.33 | 142.31 | -10.00 | 83.82 | 100.00 | 93.06 | 116.00 | 158.33 | 99.10 | 115.19 | 98.25 | 93.81 |
業外獲益比 | -150.00 | 73.47 | 12.86 | 4.65 | -4.11 | 10.67 | -42.31 | 110.00 | 16.18 | -0.00 | 6.94 | -16.00 | -58.33 | 0.90 | -16.46 | 1.75 | 7.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -27 | -7 | 52 | 25 | -306 | 67 | 694 | 246 | 110 |
自由現金流量(百萬) | -28 | -67 | -25 | -32 | -435 | -400 | 316 | 68 | -203 |
稅後淨利(百萬) | -285 | -88 | -208 | -695 | -659 | -115 | 542 | 217 | 123 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -48 | -1 | 2 | 6 | -35 | -1 | -31 | 80 | -56 | -9 | -49 | 45 | 65 | 74 | -14 | -31 | -4 |
自由現金流量(百萬) | -52 | 15 | 3 | 0 | -47 | -31 | -26 | 63 | -74 | -26 | -95 | 42 | 54 | 60 | -22 | -11 | -58 |
稅後淨利(百萬) | -2 | -98 | -70 | -43 | -73 | -75 | -26 | 80 | -68 | -62 | -72 | -50 | -24 | -332 | -79 | -171 | -113 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 866 | 1167 | 1190 | 1525 | 1667 | 2518 | 4181 | 3015 | 2151 |
營業利益(百萬) | -206 | -169 | -225 | -694 | -585 | -68 | 618 | 249 | 141 |
稅後淨利(百萬) | -285 | -88 | -208 | -695 | -659 | -115 | 542 | 217 | 123 |
EPS(完全稀釋) | -2.22 | 0.00 | -2.02 | -6.95 | -8.05 | -1.56 | 7.24 | 3.22 | 2.02 |
營收成長率(%) | -25.79 | -1.93 | -21.97 | -8.52 | -33.80 | -39.78 | 38.67 | 40.17 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | 148.19 | 76.60 | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | 149.77 | 76.42 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | 124.84 | 59.41 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 203 | 213 | 202 | 268 | 184 | 261 | 304 | 347 | 256 | 297 | 300 | 291 | 302 | 239 | 317 | 486 | 483 |
營業利益(百萬) | -5 | -26 | -62 | -41 | -77 | -67 | -37 | -8 | -57 | -62 | -67 | -58 | -38 | -329 | -91 | -168 | -106 |
稅後淨利(百萬) | -2 | -98 | -70 | -43 | -73 | -75 | -26 | 80 | -68 | -62 | -72 | -50 | -24 | -332 | -79 | -171 | -113 |
EPS(完全稀釋) | -0.01 | -0.76 | -0.53 | -0.33 | -0.62 | -0.64 | -0.22 | 0.68 | -0.58 | -0.60 | -0.70 | -0.49 | -0.23 | -3.32 | -0.77 | -1.66 | -1.23 |
去年同期營收成長率(%) | 10.33 | -18.39 | -33.55 | -22.77 | -28.12 | -12.12 | 1.33 | 19.24 | -15.23 | 24.27 | -5.36 | -40.12 | -37.47 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -4.03 | -25.97 | -28.16 | -25.45 | -20.12 | -5.39 | 10.29 | 2.00 | 4.52 | 9.46 | -22.74 | -38.80 | -18.73 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 98.39 | -18.75 | -140.91 | -148.53 | -6.90 | -6.67 | 68.57 | 238.78 | -152.17 | 81.93 | 9.09 | 70.48 | 81.30 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 39.82 | -79.83 | -144.72 | -77.72 | -6.79 | 30.95 | 153.68 | 43.31 | -35.12 | 45.51 | 39.79 | 75.89 | 40.65 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -4.69 | 5.45 | -24.63 | 45.65 | -29.50 | -14.14 | -12.39 | 35.55 | -13.80 | -1.00 | 3.09 | -3.64 | 26.36 | -24.61 | -34.77 | 0.62 | 0.00 |
較上季EPS成長率(%) | 98.68 | -43.40 | -60.61 | 46.77 | 3.13 | -190.91 | -132.35 | 217.24 | 3.33 | 14.29 | -42.86 | -113.04 | 93.07 | -331.17 | 53.61 | -34.96 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.37 | -1.57 | 6.34 | 2019/12 | 8.0 | 24.75 | -21.94 |
2022/3 | 44.29 | 54.59 | 10.43 | 2019/11 | 5.76 | 42.06 | -24.69 |
2022/1~2 | 25.0 | -10.15 | -10.14 | 2019/10 | -20.18 | 8.68 | -28.05 |
2021/12 | -10.76 | -25.54 | -25.78 | 2019/9 | 32.49 | 16.38 | -30.49 |
2021/11 | 28.22 | -0.86 | -25.8 | 2019/8 | -8.56 | -8.07 | -34.44 |
2021/10 | 4.07 | -26.87 | -27.82 | 2019/7 | -6.96 | -21.03 | -36.75 |
2021/9 | -8.68 | -36.41 | -27.91 | 2019/6 | 5.69 | -13.04 | -38.72 |
2021/8 | -15.28 | -38.75 | -26.92 | 2019/5 | 7.64 | -43.5 | -42.3 |
2021/7 | 2.72 | -25.27 | -25.14 | 2019/4 | -25.51 | -53.36 | -42.0 |
2021/6 | -23.25 | -32.46 | -25.12 | 2019/3 | 60.3 | -37.79 | -37.43 |
2021/5 | 3.22 | -11.9 | -23.45 | 2019/1~2 | -27.45 | -37.18 | -37.18 |
2021/4 | 62.36 | -23.8 | -26.82 | 2018/12 | 22.99 | -44.53 | -8.5 |
2021/3 | 12.94 | -34.33 | -28.29 | 2018/11 | -19.09 | -47.94 | -4.85 |
2021/1~2 | -29.78 | -25.09 | -25.08 | 2018/10 | -14.53 | -34.14 | -0.71 |
2020/12 | 18.81 | -9.97 | -1.98 | 2018/9 | 4.64 | -39.44 | 2.74 |
2020/11 | -5.41 | -18.16 | -1.2 | 2018/8 | -21.45 | -40.09 | 9.15 |
2020/10 | -9.5 | -8.49 | 0.48 | 2018/7 | 2.44 | -36.14 | 17.61 |
2020/9 | -12.04 | -19.29 | 1.41 | 2018/6 | -31.32 | -7.3 | 31.49 |
2020/8 | 3.36 | 21.57 | 4.51 | 2018/5 | -11.15 | 57.24 | 39.65 |
2020/7 | -7.16 | 7.53 | 2.34 | 2018/4 | -0.65 | 95.07 | 35.78 |
2020/6 | 0.1 | 7.76 | 1.5 | 2018/3 | 51.07 | 27.56 | 20.98 |
2020/5 | -10.71 | 13.78 | 0.19 | 2018/1~2 | -18.0 | 16.88 | 16.88 |
2020/4 | 39.92 | 37.17 | -3.18 | 2017/12 | 15.42 | -5.81 | -33.8 |
2020/3 | 9.66 | -26.97 | -15.28 | 2017/11 | 2.35 | -28.39 | -35.74 |
2020/1~2 | -5.93 | -7.41 | -7.41 | 2017/10 | -21.4 | 156.52 | -36.36 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.01 | -0.76 | 0.9868 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.28 | 7.38 | 5.89 | 4.98 | 4.23 | 2.92 | 3.82 | 3.98 | 3.30 |
存貨周轉率 | 2.94 | 3.61 | 3.60 | 3.67 | 2.48 | 3.18 | 5.03 | 4.60 | 4.02 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.23 | 1.62 | 1.48 | 2.16 | 1.47 | 1.56 | 1.75 | 2.29 | 1.62 | 1.60 | 1.43 | 1.23 | 1.24 | 0.90 | 0.81 | 1.04 | 1.16 |
存貨周轉率 | 0.62 | 0.73 | 0.74 | 0.82 | 0.66 | 0.85 | 0.83 | 0.84 | 0.78 | 0.99 | 1.04 | 0.92 | 0.86 | 1.11 | 0.53 | 0.79 | 0.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.31 | 0.36 | 0.44 | 0.51 | 0.50 | 0.52 | 0.50 | 0.48 | 0.46 |
金融負債(百萬) | 408 | 567 | 742 | 554 | 1113 | 1378 | 22 | 562 | 639 |
營收淨額(百萬) | 866 | 1167 | 1190 | 1525 | 1667 | 2518 | 4181 | 3015 | 2151 |
利息保障倍數 | -39.04 | -9.12 | -13.49 | -49.08 | -27.77 | -5.30 | 67.49 | 36.69 | 22.33 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 866 | 1167 | 1190 | 1525 | 1667 | 2518 | 4181 | 3015 | 2151 |
推銷費用(百萬) | 18 | 16 | 18 | 24 | 88 | 40 | 56 | 49 | 32 |
管理費用(百萬) | 91 | 104 | 124 | 131 | 136 | 147 | 218 | 141 | 111 |
研發費(百萬) | 79 | 96 | 122 | 107 | 132 | 165 | 132 | 88 | 66 |
推銷費用率(%) | 2.08 | 1.37 | 1.51 | 1.57 | 5.28 | 1.59 | 1.34 | 1.63 | 1.49 |
管理費用率(%) | 10.51 | 8.91 | 10.42 | 8.59 | 8.16 | 5.84 | 5.21 | 4.68 | 5.16 |
研發費用率(%) | 9.12 | 8.23 | 10.25 | 7.02 | 7.92 | 6.55 | 3.16 | 2.92 | 3.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 203 | 213 | 202 | 268 | 184 | 261 | 304 | 347 | 256 | 297 | 300 | 291 | 302 | 239 | 317 | 486 | 483 |
推銷費用(百萬) | 4 | 3 | 3 | 7 | 5 | 4 | 4 | 4 | 4 | 4 | 3 | 4 | 7 | 6 | 6 | 6 | 7 |
管理費用(百萬) | 11 | 19 | 24 | 23 | 26 | 25 | 26 | 29 | 24 | 31 | 34 | 32 | 28 | 29 | 30 | 36 | 36 |
研發費(百萬) | 19 | 14 | 24 | 20 | 21 | 23 | 24 | 24 | 26 | 30 | 29 | 33 | 29 | 27 | 26 | 26 | 28 |
推銷費用率(%) | 1.97 | 1.41 | 1.49 | 2.61 | 2.72 | 1.53 | 1.32 | 1.15 | 1.56 | 1.35 | 1.00 | 1.37 | 2.32 | 2.51 | 1.89 | 1.23 | 1.45 |
管理費用率(%) | 5.42 | 8.92 | 11.88 | 8.58 | 14.13 | 9.58 | 8.55 | 8.36 | 9.38 | 10.44 | 11.33 | 11.00 | 9.27 | 12.13 | 9.46 | 7.41 | 7.45 |
研發費用率(%) | 9.36 | 6.57 | 11.88 | 7.46 | 11.41 | 8.81 | 7.89 | 6.92 | 10.16 | 10.10 | 9.67 | 11.34 | 9.60 | 11.30 | 8.20 | 5.35 | 5.80 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4979-華星光 | O | O | X | O | O | X | X | X | X | X |
11年 | 13.25億 | 71.94% | 31.75% | 0.0% | 22.94% | -41百萬 | -0.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 19.75 | 16.41% |
2022-05-19 | 19.1 | 16.13% |
2022-05-18 | 19.45 | 16.09% |
2022-05-17 | 19.45 | 16.08% |
2022-05-16 | 19.05 | 15.75% |
2022-05-13 | 18.6 | 15.70% |
2022-05-12 | 18.55 | 15.61% |
2022-05-11 | 19.0 | 15.73% |
2022-05-10 | 19.25 | 15.74% |
2022-05-09 | 18.75 | 15.91% |
2022-05-06 | 19.0 | 15.92% |
2022-05-05 | 18.35 | 15.79% |
2022-05-04 | 17.9 | 15.74% |
2022-05-03 | 17.95 | 15.74% |
2022-04-29 | 18.1 | 15.74% |
2022-04-28 | 18.2 | 15.79% |
2022-04-27 | 18.05 | 15.74% |
2022-04-26 | 18.6 | 15.74% |
2022-04-25 | 18.5 | 15.78% |
2022-04-22 | 19.3 | 15.57% |
2022-04-21 | 19.4 | 15.23% |
2022-04-20 | 18.7 | 14.36% |
2022-04-19 | 18.8 | 14.32% |
2022-04-18 | 18.0 | 14.14% |
2022-04-15 | 18.0 | 14.26% |
2022-04-14 | 18.1 | 14.26% |
2022-04-13 | 18.2 | 14.21% |
2022-04-12 | 18.1 | 14.29% |
2022-04-11 | 18.4 | 14.38% |
2022-04-08 | 18.0 | 14.30% |
2022-04-07 | 18.0 | 14.26% |
2022-04-06 | 18.4 | 14.39% |
2022-04-01 | 18.4 | 14.47% |
2022-03-31 | 18.15 | 14.55% |
2022-03-30 | 18.45 | 14.57% |
2022-03-29 | 18.15 | 14.38% |
2022-03-28 | 18.05 | 14.43% |
2022-03-25 | 18.1 | 14.43% |
2022-03-24 | 18.15 | 14.46% |
2022-03-23 | 18.1 | 14.48% |
2022-03-22 | 18.0 | 14.57% |
2022-03-21 | 17.85 | 14.59% |
2022-03-18 | 18.0 | 14.82% |
2022-03-17 | 17.8 | 14.92% |
2022-03-16 | 17.65 | 14.97% |
2022-03-15 | 17.7 | 15.08% |
2022-03-14 | 17.85 | 15.10% |
2022-03-11 | 17.6 | 15.20% |
2022-03-10 | 17.55 | 15.17% |
2022-03-09 | 17.0 | 15.24% |
2022-03-08 | 16.75 | 15.21% |
2022-03-07 | 17.3 | 15.35% |
2022-03-04 | 17.8 | 15.40% |
2022-03-03 | 17.95 | 16.73% |
2022-03-02 | 18.05 | 16.73% |
2022-03-01 | 18.0 | 16.77% |
2022-02-25 | 17.25 | 16.76% |
2022-02-24 | 17.25 | 16.77% |
2022-02-23 | 17.9 | 17.05% |
2022-02-22 | 18.0 | 17.07% |
2022-02-21 | 18.1 | 17.15% |
2022-02-18 | 18.05 | 17.22% |
2022-02-17 | 18.1 | 17.24% |
2022-02-16 | 18.25 | 17.22% |
2022-02-15 | 18.0 | 17.23% |
2022-02-14 | 17.95 | 17.25% |
2022-02-11 | 18.3 | 17.26% |
2022-02-10 | 18.35 | 17.28% |
2022-02-09 | 18.65 | 17.36% |
2022-02-08 | 18.3 | 17.45% |
2022-02-07 | 17.9 | 17.53% |
2022-01-26 | 17.05 | 17.66% |
2022-01-25 | 17.0 | 17.82% |
2022-01-24 | 17.5 | 18.25% |
2022-01-21 | 17.95 | 18.27% |
2022-01-20 | 18.2 | 18.18% |
2022-01-19 | 18.05 | 18.19% |
2022-01-18 | 18.3 | 18.47% |
2022-01-17 | 18.3 | 18.71% |
2022-01-14 | 18.15 | 18.71% |
2022-01-13 | 18.25 | 18.83% |
2022-01-12 | 18.4 | 19.03% |
2022-01-11 | 18.5 | 19.27% |
2022-01-10 | 18.8 | 19.43% |
2022-01-07 | 18.55 | 19.60% |
2022-01-06 | 18.95 | 19.91% |
2022-01-05 | 18.85 | 19.99% |
2022-01-04 | 19.9 | 20.68% |
2022-01-03 | 19.85 | 20.14% |
2021-12-30 | 20.1 | 20.21% |
2021-12-29 | 19.85 | 20.59% |
2021-12-28 | 19.85 | 20.51% |
2021-12-27 | 18.8 | 18.97% |
2021-12-24 | 18.55 | 18.94% |
2021-12-23 | 18.55 | 18.86% |
2021-12-22 | 18.45 | 18.86% |
2021-12-21 | 18.3 | 18.81% |
2021-12-20 | 18.1 | 18.83% |
2021-12-17 | 18.25 | 18.84% |
2021-12-16 | 18.65 | 18.83% |
2021-12-15 | 18.3 | 18.77% |
2021-12-14 | 18.1 | 18.86% |
2021-12-13 | 18.5 | 19.01% |
2021-12-10 | 18.7 | 19.02% |
2021-12-09 | 19.6 | 18.58% |
2021-12-08 | 19.15 | 18.55% |
2021-12-07 | 18.9 | 18.43% |
2021-12-06 | 19.0 | 18.56% |
2021-12-03 | 18.6 | 18.67% |
2021-12-02 | 18.35 | 18.73% |
2021-12-01 | 18.6 | 18.63% |
2021-11-30 | 18.7 | 19.15% |
2021-11-29 | 18.05 | 19.31% |
2021-11-26 | 18.15 | 19.33% |
2021-11-25 | 19.0 | 19.47% |
2021-11-24 | 19.1 | 19.73% |
2021-11-23 | 19.15 | 19.70% |
2021-11-22 | 19.65 | 19.81% |
2021-11-19 | 19.2 | 19.37% |
2021-11-18 | 19.7 | 19.37% |
2021-11-17 | 19.95 | 19.03% |
2021-11-16 | 19.6 | 19.35% |
2021-11-15 | 17.85 | 18.43% |
2021-11-12 | 17.8 | 18.59% |
2021-11-11 | 17.65 | 18.53% |
2021-11-10 | 17.65 | 18.58% |
2021-11-09 | 17.55 | 18.54% |
2021-11-08 | 17.6 | 18.40% |
2021-11-05 | 17.6 | 18.14% |
2021-11-04 | 17.55 | 18.10% |
2021-11-03 | 17.55 | 18.02% |
2021-11-02 | 17.15 | 18.03% |
2021-11-01 | 17.65 | 17.98% |
2021-10-29 | 17.6 | 17.92% |
2021-10-28 | 17.9 | 17.92% |
2021-10-27 | 17.7 | 17.83% |
2021-10-26 | 17.25 | 17.68% |
2021-10-25 | 17.25 | 17.50% |
2021-10-22 | 16.75 | 17.39% |
2021-10-21 | 16.85 | 17.35% |
2021-10-20 | 16.8 | 17.29% |
2021-10-19 | 16.5 | 17.31% |
2021-10-18 | 16.1 | 17.20% |
2021-10-15 | 16.3 | 17.19% |
2021-10-14 | 16.2 | 17.10% |
2021-10-13 | 16.3 | 17.09% |
2021-10-12 | 16.3 | 17.17% |
2021-10-08 | 16.8 | 17.27% |
2021-10-07 | 16.7 | 17.33% |
2021-10-06 | 16.1 | 17.39% |
2021-10-05 | 17.05 | 17.38% |
2021-10-04 | 16.7 | 17.42% |
2021-10-01 | 17.5 | 17.64% |
2021-09-30 | 18.15 | 17.73% |
2021-09-29 | 17.95 | 17.71% |
2021-09-28 | 18.25 | 17.83% |
2021-09-27 | 17.95 | 17.87% |
2021-09-24 | 17.55 | 18.05% |
2021-09-23 | 16.9 | 18.02% |
2021-09-22 | 16.9 | 18.04% |
2021-09-17 | 17.2 | 18.14% |
2021-09-16 | 17.35 | 18.21% |
2021-09-15 | 17.0 | 18.24% |
2021-09-14 | 17.0 | 18.27% |
2021-09-13 | 17.05 | 18.30% |
2021-09-10 | 17.05 | 18.29% |
2021-09-09 | 17.1 | 18.23% |
2021-09-08 | 16.85 | 18.25% |
2021-09-07 | 17.4 | 18.32% |
2021-09-06 | 17.75 | 18.31% |
2021-09-03 | 18.35 | 18.25% |
2021-09-02 | 18.15 | 18.09% |
2021-09-01 | 18.35 | 18.09% |
2021-08-31 | 17.8 | 18.04% |
2021-08-30 | 18.1 | 18.03% |
2021-08-27 | 18.15 | 18.06% |
2021-08-26 | 18.35 | 18.08% |
2021-08-25 | 18.55 | 18.11% |
2021-08-24 | 18.0 | 18.05% |
2021-08-23 | 17.95 | 18.09% |
2021-08-20 | 17.6 | 18.07% |
2021-08-19 | 17.55 | 18.07% |
2021-08-18 | 18.4 | 18.10% |
2021-08-17 | 18.15 | 18.22% |
2021-08-16 | 18.2 | 18.17% |
2021-08-13 | 17.95 | 18.63% |
2021-08-12 | 18.15 | 18.67% |
2021-08-11 | 17.9 | 18.76% |
2021-08-10 | 18.75 | 18.82% |
2021-08-09 | 19.0 | 18.92% |
2021-08-06 | 19.35 | 18.92% |
2021-08-05 | 19.65 | 18.91% |
2021-08-04 | 19.75 | 19.08% |
2021-08-03 | 20.05 | 18.61% |
2021-08-02 | 19.15 | 18.21% |
2021-07-30 | 19.1 | 18.23% |
2021-07-29 | 19.3 | 18.29% |
2021-07-28 | 19.3 | 18.33% |
2021-07-27 | 20.3 | 19.37% |
2021-07-26 | 21.05 | 19.39% |
2021-07-23 | 20.35 | 17.86% |
2021-07-22 | 19.65 | 17.61% |
2021-07-21 | 19.05 | 17.79% |
2021-07-20 | 19.25 | 18.22% |
2021-07-19 | 19.9 | 17.95% |
2021-07-16 | 19.55 | 17.88% |
2021-07-15 | 19.4 | 17.83% |
2021-07-14 | 19.5 | 18.02% |
2021-07-13 | 19.4 | 18.17% |
2021-07-12 | 18.9 | 17.71% |
2021-07-09 | 18.75 | 17.64% |
2021-07-08 | 19.1 | 17.73% |
2021-07-07 | 19.0 | 17.85% |
2021-07-06 | 19.35 | 17.81% |
2021-07-05 | 19.45 | 18.02% |
2021-07-02 | 18.8 | 18.10% |
2021-07-01 | 18.85 | 18.21% |
2021-06-30 | 18.85 | 18.26% |
2021-06-29 | 18.75 | 18.27% |
2021-06-28 | 19.4 | 18.26% |
2021-06-25 | 19.5 | 18.20% |
2021-06-24 | 19.55 | 18.13% |
2021-06-23 | 19.3 | 18.22% |
2021-06-22 | 19.0 | 18.15% |
2021-06-21 | 19.0 | 18.23% |
2021-06-18 | 19.7 | 18.39% |
2021-06-17 | 20.0 | 18.44% |
2021-06-16 | 20.7 | 18.16% |
2021-06-15 | 19.45 | 17.65% |
2021-06-11 | 18.9 | 17.51% |
2021-06-10 | 19.05 | 17.68% |
2021-06-09 | 18.55 | 17.67% |
2021-06-08 | 18.5 | 17.77% |
2021-06-07 | 18.35 | 17.81% |
2021-06-04 | 18.75 | 17.85% |
2021-06-03 | 19.3 | 17.78% |
2021-06-02 | 20.0 | 17.46% |
2021-06-01 | 20.05 | 17.12% |
2021-05-31 | 19.45 | 17.29% |
2021-05-28 | 19.65 | 17.28% |
華星光(4979.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華星光(4979.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
4979 華星光股價19.75 漲跌幅3.4% 共25140人在討論資料更新於5/20/2022, 5:39:45 PM 提供股友們對4979 華星光股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(4979)華星光之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華星光(4979)個股即時資訊- 成交價: 19.75, 漲跌: +0.65.
4979華星光股價及個股總覽,19.10漲跌幅-1.80%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
華星光(4979) 上櫃股票, 股價19.75, 漲跌0.65, 提供股價走勢, 以及華星光(4979)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華星光的 ...
華星光(4979)個股即時資訊- 成交價: 19.45, 漲跌: --
華星光通科技股份有限公司.