| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 193.5 (5.74%) | 57589 (633.24%) | 37892 | 65.8 | 40.9% | 74.99% | 386.38% |
| 2025-07-03 | 183.0 (0.0%) | 7854 (-21.29%) | 4417 | 56.24 | 5.58% | 42.68% | 352.26% |
| 2025-07-02 | 183.0 (-0.54%) | 9979 (-46.31%) | 6552 | 65.66 | 7.09% | 50.15% | 351.31% |
| 2025-07-01 | 184.0 (2.22%) | 18585 (60.6%) | 12394 | 66.69 | 13.2% | 54.17% | 349.52% |
| 2025-06-30 | 180.0 (-4.26%) | 11572 (-4.42%) | 5486 | 47.41 | 8.22% | 64.79% | 348.11% |
| 2025-06-27 | 188.0 (2.17%) | 12107 (-34.11%) | 8182 | 67.58 | 8.6% | 73.13% | 346.12% |
| 2025-06-26 | 184.0 (1.66%) | 18375 (17.55%) | 13228 | 71.99 | 13.05% | 84.77% | 343.18% |
| 2025-06-25 | 181.0 (-2.95%) | 15631 (-53.39%) | 9565 | 61.19 | 11.1% | 108.48% | 335.5% |
| 2025-06-24 | 186.5 (1.08%) | 33535 (43.77%) | 23959 | 71.44 | 23.82% | 116.26% | 331.99% |
| 2025-06-23 | 184.5 (-0.27%) | 23326 (-18.11%) | 17793 | 76.28 | 16.57% | 128.3% | 314.99% |
| 2025-06-20 | 185.0 (-3.9%) | 28483 (-44.98%) | 20875 | 73.29 | 20.23% | 141.86% | 319.81% |
| 2025-06-19 | 192.5 (0.0%) | 51766 (94.73%) | 40995 | 79.19 | 36.77% | 133.53% | 306.58% |
| 2025-06-18 | 192.5 (0.52%) | 26584 (-47.35%) | 19534 | 73.48 | 18.88% | 129.06% | 276.19% |
| 2025-06-17 | 191.5 (2.96%) | 50490 (19.02%) | 37903 | 75.07 | 35.86% | 144.6% | 269.69% |
| 2025-06-16 | 186.0 (5.38%) | 42422 (153.24%) | 30624 | 72.19 | 30.13% | 118.95% | 239.95% |
| 2025-06-13 | 176.5 (-3.29%) | 16752 (-63.16%) | 11250 | 67.16 | 11.9% | 96.39% | 219.43% |
| 2025-06-12 | 182.5 (-1.08%) | 45474 (-6.16%) | 32650 | 71.8 | 32.3% | 91.28% | 218.57% |
| 2025-06-11 | 184.5 (9.82%) | 48458 (237.08%) | 28650 | 59.12 | 34.42% | 63.62% | 218.82% |
| 2025-06-10 | 168.0 (8.39%) | 14376 (34.88%) | 6790 | 47.23 | 10.21% | 34.49% | 199.46% |
| 2025-06-09 | 155.0 (-0.96%) | 10658 (11.52%) | 7683 | 72.09 | 7.57% | 36.07% | 217.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 156.5 (-1.88%) | 9557 (46.56%) | 7109 | 74.39 | 6.79% | 34.73% | 241.89% |
| 2025-06-05 | 159.5 (0.0%) | 6521 (-12.46%) | 4671 | 71.63 | 4.63% | 33.6% | 245.62% |
| 2025-06-04 | 159.5 (2.9%) | 7449 (-55.13%) | 4899 | 65.77 | 5.29% | 34.34% | 252.69% |
| 2025-06-03 | 155.0 (-3.12%) | 16603 (89.32%) | 11848 | 71.36 | 11.79% | 36.64% | 255.61% |
| 2025-06-02 | 160.0 (-2.14%) | 8770 (10.18%) | 5546 | 63.24 | 6.23% | 31.67% | 255.59% |
| 2025-05-29 | 163.5 (1.55%) | 7960 (5.08%) | 5579 | 70.09 | 5.65% | 46.83% | 261.31% |
| 2025-05-28 | 161.0 (-2.42%) | 7575 (-29.07%) | 4689 | 61.9 | 5.38% | 48.17% | 268.99% |
| 2025-05-27 | 165.0 (-2.08%) | 10680 (11.25%) | 7650 | 71.63 | 7.59% | 49.17% | 274.08% |
| 2025-05-26 | 168.5 (0.9%) | 9600 (-68.13%) | 6904 | 71.92 | 6.82% | 53.96% | 288.91% |
| 2025-05-23 | 167.0 (0.3%) | 30121 (205.7%) | 23546 | 78.17 | 21.39% | 53.26% | 300.78% |
| 2025-05-22 | 166.5 (-2.06%) | 9853 (9.75%) | 6371 | 64.66 | 7.0% | 41.48% | 287.95% |
| 2025-05-21 | 170.0 (1.8%) | 8978 (-48.46%) | 5616 | 62.55 | 6.38% | 45.52% | 304.83% |
| 2025-05-20 | 167.0 (1.52%) | 17421 (102.05%) | 12975 | 74.48 | 12.37% | 71.69% | 317.38% |
| 2025-05-19 | 164.5 (-1.79%) | 8622 (-36.25%) | 4984 | 57.81 | 6.12% | 74.38% | 318.43% |
| 2025-05-16 | 167.5 (-1.47%) | 13525 (-12.97%) | 7669 | 56.7 | 9.61% | 96.46% | 325.44% |
| 2025-05-15 | 170.0 (0.89%) | 15541 (-66.09%) | 10784 | 69.39 | 11.04% | 118.86% | 333.65% |
| 2025-05-14 | 168.5 (3.37%) | 45828 (116.13%) | 35318 | 77.07 | 32.55% | 118.33% | 360.64% |
| 2025-05-13 | 163.0 (-0.31%) | 21204 (-46.6%) | 15182 | 71.6 | 15.06% | 97.49% | 338.73% |
| 2025-05-12 | 163.5 (-1.51%) | 39711 (-11.89%) | 26305 | 66.24 | 28.2% | 90.64% | 344.89% |
| 2025-05-09 | 166.0 (9.93%) | 45068 (204.53%) | 29672 | 65.84 | 32.01% | 74.21% | 327.93% |
| 2025-05-08 | 151.0 (1.68%) | 14799 (-10.2%) | 11291 | 76.3 | 10.51% | 54.15% | 300.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 148.5 (0.0%) | 16480 (42.54%) | 13298 | 80.69 | 11.7% | 56.97% | 289.9% |
| 2025-05-06 | 148.5 (2.06%) | 11562 (-30.25%) | 8625 | 74.6 | 8.21% | 55.74% | 279.03% |
| 2025-05-05 | 145.5 (-5.52%) | 16577 (-1.46%) | 10725 | 64.7 | 11.77% | 69.94% | 270.94% |
| 2025-05-02 | 154.0 (0.65%) | 16823 (-10.39%) | 11406 | 67.8 | 11.95% | 76.85% | 268.53% |
| 2025-04-30 | 153.0 (-2.55%) | 18774 (27.38%) | 12072 | 64.3 | 13.33% | 73.47% | 267.69% |
| 2025-04-29 | 157.0 (1.95%) | 14739 (-53.3%) | 9947 | 67.49 | 10.47% | 84.01% | 267.97% |
| 2025-04-28 | 154.0 (3.36%) | 31561 (19.97%) | 22845 | 72.38 | 22.42% | 92.47% | 270.42% |
| 2025-04-25 | 149.0 (4.93%) | 26307 (118.08%) | 14355 | 54.57 | 18.68% | 83.47% | 262.73% |
| 2025-04-24 | 142.0 (-0.7%) | 12063 (-64.11%) | 5227 | 43.33 | 8.57% | 77.93% | 260.13% |
| 2025-04-23 | 143.0 (0.35%) | 33612 (26.08%) | 18735 | 55.74 | 23.87% | 87.17% | 293.27% |
| 2025-04-22 | 142.5 (8.78%) | 26660 (41.15%) | 15890 | 59.6 | 18.93% | 101.33% | 303.27% |
| 2025-04-21 | 131.0 (-8.71%) | 18888 (2.11%) | 10438 | 55.26 | 13.41% | 93.03% | 298.11% |
| 2025-04-18 | 143.5 (-1.03%) | 18497 (-26.26%) | 13483 | 72.89 | 13.14% | 100.84% | 301.19% |
| 2025-04-17 | 145.0 (0.0%) | 25084 (-53.15%) | 20210 | 80.57 | 17.82% | 98.95% | 303.24% |
| 2025-04-16 | 145.0 (-0.68%) | 53539 (257.45%) | 43689 | 81.6 | 38.02% | 85.23% | 296.78% |
| 2025-04-15 | 146.0 (9.77%) | 14978 (-49.88%) | 8665 | 57.85 | 10.64% | 47.6% | 282.07% |
| 2025-04-14 | 133.0 (1.92%) | 29887 (88.78%) | 23525 | 78.71 | 21.23% | 37.8% | 290.09% |
| 2025-04-11 | 130.5 (-3.33%) | 15832 (174.34%) | 8931 | 56.41 | 11.24% | 16.69% | 287.47% |
| 2025-04-10 | 135.0 (9.76%) | 5771 (955.03%) | 513 | 8.89 | 4.1% | 14.8% | 294.83% |
| 2025-04-09 | 123.0 (-9.89%) | 547 (-53.6%) | 4 | 0.73 | 0.39% | 21.82% | 302.91% |
| 2025-04-08 | 136.5 (-9.9%) | 1179 (610.24%) | 4 | 0.34 | 0.84% | 35.04% | 317.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 151.5 (-9.82%) | 166 (-98.74%) | 0 | 0.0 | 0.12% | 47.12% | 326.11% |
| 2025-04-02 | 168.0 (2.13%) | 13181 (-15.76%) | 10570 | 80.19 | 9.36% | 61.73% | 340.65% |
| 2025-04-01 | 164.5 (-2.37%) | 15647 (-18.36%) | 11587 | 74.05 | 11.11% | 68.45% | 342.74% |
| 2025-03-31 | 168.5 (-7.16%) | 19166 (5.37%) | 14472 | 75.51 | 13.61% | 99.04% | 347.17% |
| 2025-03-28 | 181.5 (-4.22%) | 18190 (-12.24%) | 13644 | 75.01 | 12.92% | 119.3% | 346.92% |
| 2025-03-27 | 189.5 (-4.77%) | 20728 (-8.48%) | 14980 | 72.27 | 14.72% | 120.17% | 352.13% |
| 2025-03-26 | 199.0 (2.05%) | 22649 (-61.43%) | 17535 | 77.42 | 16.09% | 121.93% | 346.88% |
| 2025-03-25 | 195.0 (-3.47%) | 58722 (23.14%) | 42822 | 72.92 | 41.71% | 121.04% | 341.65% |
| 2025-03-24 | 202.0 (9.78%) | 47687 (145.72%) | 28898 | 60.6 | 33.87% | 90.68% | 312.01% |
| 2025-03-21 | 184.0 (3.08%) | 19407 (-16.39%) | 13880 | 71.52 | 13.78% | 80.13% | 295.32% |
| 2025-03-20 | 178.5 (3.18%) | 23211 (8.51%) | 18642 | 80.32 | 16.49% | 85.01% | 293.44% |
| 2025-03-19 | 173.0 (-5.72%) | 21391 (33.82%) | 13304 | 62.19 | 15.19% | 87.12% | 289.11% |
| 2025-03-18 | 183.5 (-2.91%) | 15985 (-51.32%) | 10674 | 66.78 | 11.35% | 90.54% | 296.52% |
| 2025-03-17 | 189.0 (1.07%) | 32836 (25.01%) | 25127 | 76.52 | 23.32% | 91.37% | 307.22% |
| 2025-03-14 | 187.0 (1.91%) | 26267 (0.29%) | 21490 | 81.81 | 18.66% | 82.92% | 300.37% |
| 2025-03-13 | 183.5 (2.23%) | 26191 (-0.02%) | 19540 | 74.61 | 18.6% | 73.81% | 304.31% |
| 2025-03-12 | 179.5 (4.66%) | 26196 (52.73%) | 20132 | 76.85 | 18.61% | 69.87% | 318.83% |
| 2025-03-11 | 171.5 (-4.46%) | 17152 (-18.11%) | 12519 | 72.99 | 12.18% | 62.72% | 329.71% |
| 2025-03-10 | 179.5 (-0.28%) | 20946 (55.81%) | 14082 | 67.23 | 14.88% | 66.08% | 357.87% |
| 2025-03-07 | 180.0 (-1.91%) | 13443 (-34.85%) | 9406 | 69.97 | 9.55% | 64.56% | 371.14% |
| 2025-03-06 | 183.5 (-1.87%) | 20635 (27.89%) | 14878 | 72.1 | 14.66% | 73.15% | 382.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 187.0 (0.0%) | 16135 (-26.27%) | 12319 | 76.35 | 11.46% | 67.96% | 390.29% |
| 2025-03-04 | 187.0 (2.47%) | 21883 (16.34%) | 16662 | 76.14 | 15.54% | 67.36% | 420.83% |
| 2025-03-03 | 182.5 (-4.95%) | 18810 (-26.32%) | 11218 | 59.64 | 13.36% | 63.88% | 446.0% |
| 2025-02-27 | 192.0 (-5.88%) | 25529 (91.44%) | 15941 | 62.44 | 18.13% | 67.7% | 469.68% |
| 2025-02-26 | 204.0 (0.25%) | 13335 (-12.75%) | 9330 | 69.97 | 9.47% | 61.47% | 477.93% |
| 2025-02-25 | 203.5 (-1.21%) | 15284 (-10.03%) | 11110 | 72.69 | 10.86% | 64.16% | 476.6% |
| 2025-02-24 | 206.0 (-3.06%) | 16988 (-29.75%) | 10612 | 62.47 | 12.07% | 75.9% | 483.62% |
| 2025-02-21 | 212.5 (3.16%) | 24181 (44.29%) | 17021 | 70.39 | 17.17% | 85.89% | 496.32% |
| 2025-02-20 | 206.0 (-3.29%) | 16759 (-2.14%) | 9887 | 59.0 | 11.9% | 85.19% | 492.38% |
| 2025-02-19 | 213.0 (-2.07%) | 17125 (-46.18%) | 11556 | 67.48 | 12.16% | 95.88% | 497.43% |
| 2025-02-18 | 217.5 (-0.68%) | 31817 (2.47%) | 24006 | 75.45 | 22.6% | 116.84% | 508.2% |
| 2025-02-17 | 219.0 (-1.35%) | 31049 (33.82%) | 22289 | 71.79 | 22.05% | 123.73% | 503.66% |
| 2025-02-14 | 222.0 (-1.55%) | 23202 (-27.04%) | 17201 | 74.14 | 16.48% | 142.02% | 506.26% |
| 2025-02-13 | 225.5 (1.35%) | 31803 (-31.81%) | 23527 | 73.98 | 22.59% | 153.69% | 503.05% |
| 2025-02-12 | 222.5 (-9.92%) | 46642 (12.35%) | 30273 | 64.91 | 33.13% | 152.16% | 496.05% |
| 2025-02-11 | 247.0 (0.0%) | 41516 (-26.91%) | 31744 | 76.46 | 29.49% | 141.33% | 487.9% |
| 2025-02-10 | 247.0 (-1.4%) | 56804 (43.35%) | 44235 | 77.87 | 40.34% | 153.84% | 503.88% |
| 2025-02-07 | 250.5 (9.87%) | 39627 (33.6%) | 24694 | 62.32 | 28.14% | 154.2% | 492.4% |
| 2025-02-06 | 228.0 (2.93%) | 29660 (-5.49%) | 21045 | 70.95 | 21.07% | 163.11% | 477.08% |
| 2025-02-05 | 221.5 (-0.89%) | 31382 (-46.93%) | 22839 | 72.78 | 22.29% | 168.42% | 470.32% |
| 2025-02-04 | 223.5 (-3.66%) | 59137 (3.19%) | 45475 | 76.9 | 42.0% | 154.27% | 465.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 232.0 (-4.33%) | 57311 (9.87%) | 40369 | 70.44 | 40.7% | 130.15% | 442.5% |
| 2025-01-22 | 242.5 (9.98%) | 52162 (40.43%) | 41759 | 80.06 | 37.05% | 114.2% | 420.08% |
| 2025-01-21 | 220.5 (9.98%) | 37144 (224.23%) | 21960 | 59.12 | 26.38% | 90.4% | 388.99% |
| 2025-01-20 | 200.5 (1.26%) | 11456 (-54.5%) | 8295 | 72.41 | 8.14% | 80.96% | 370.31% |
| 2025-01-17 | 198.0 (-3.41%) | 25177 (-27.78%) | 17594 | 69.88 | 17.88% | 95.76% | 376.64% |
| 2025-01-16 | 205.0 (8.75%) | 34861 (86.98%) | 22361 | 64.14 | 24.76% | 95.93% | 377.68% |
| 2025-01-15 | 188.5 (-0.79%) | 18644 (-21.85%) | 14613 | 78.38 | 13.24% | 95.83% | 366.6% |
| 2025-01-14 | 190.0 (-2.06%) | 23857 (-26.12%) | 16154 | 67.71 | 16.94% | 95.86% | 363.51% |
| 2025-01-13 | 194.0 (-5.37%) | 32289 (27.01%) | 22007 | 68.16 | 22.93% | 94.51% | 360.11% |
| 2025-01-10 | 205.0 (0.99%) | 25422 (-26.76%) | 17386 | 68.39 | 18.06% | 96.55% | 356.46% |
| 2025-01-09 | 203.0 (-2.4%) | 34713 (85.75%) | 22918 | 66.02 | 24.65% | 123.95% | 351.73% |
| 2025-01-08 | 208.0 (3.48%) | 18687 (-14.86%) | 11563 | 61.88 | 13.27% | 128.16% | 339.93% |
| 2025-01-07 | 201.0 (1.52%) | 21950 (-37.58%) | 14861 | 67.7 | 15.59% | 127.72% | 348.77% |
| 2025-01-06 | 198.0 (-3.65%) | 35163 (-45.07%) | 22379 | 63.64 | 24.97% | 126.43% | 349.69% |
| 2025-01-03 | 205.5 (7.59%) | 64010 (57.52%) | 43011 | 67.19 | 45.46% | 119.21% | 340.15% |
| 2025-01-02 | 191.0 (1.6%) | 40636 (124.98%) | 29511 | 72.62 | 28.86% | 92.47% | 316.14% |
| 2024-12-31 | 188.0 (5.62%) | 18062 (-10.33%) | 9651 | 53.43 | 12.83% | 81.88% | 322.74% |
| 2024-12-30 | 178.0 (-1.39%) | 20142 (-19.43%) | 13977 | 69.39 | 14.31% | 75.02% | 345.81% |
| 2024-12-27 | 180.5 (-2.43%) | 25000 (-5.13%) | 15942 | 63.77 | 17.76% | 68.41% | 381.54% |
| 2024-12-26 | 185.0 (2.21%) | 26352 (2.41%) | 17428 | 66.14 | 18.72% | 65.12% | 392.6% |
| 2024-12-25 | 181.0 (8.71%) | 25732 (206.36%) | 14890 | 57.87 | 18.28% | 65.33% | 394.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 166.5 (-3.76%) | 8399 (-22.45%) | 4041 | 48.11 | 5.97% | 60.72% | 410.05% |
| 2024-12-23 | 173.0 (0.87%) | 10830 (-46.84%) | 6999 | 64.63 | 7.69% | 64.92% | 433.54% |
| 2024-12-20 | 171.5 (-2.0%) | 20374 (-23.54%) | 12825 | 62.95 | 14.47% | 70.77% | 444.1% |
| 2024-12-19 | 175.0 (5.11%) | 26645 (38.42%) | 16595 | 62.28 | 18.92% | 75.58% | 436.84% |
| 2024-12-18 | 166.5 (-4.58%) | 19250 (34.63%) | 12014 | 62.41 | 13.67% | 69.98% | 424.94% |
| 2024-12-17 | 174.5 (4.49%) | 14298 (-25.04%) | 7507 | 52.5 | 10.16% | 69.16% | 416.88% |
| 2024-12-16 | 167.0 (-2.05%) | 19075 (-29.72%) | 13019 | 68.25 | 13.55% | 81.12% | 413.6% |
| 2024-12-13 | 170.5 (-6.06%) | 27142 (44.68%) | 16254 | 59.89 | 19.28% | 84.08% | 405.43% |
| 2024-12-12 | 181.5 (-2.16%) | 18759 (3.61%) | 12227 | 65.18 | 13.32% | 80.24% | 397.33% |
| 2024-12-11 | 185.5 (-1.59%) | 18106 (-41.85%) | 12028 | 66.43 | 12.86% | 88.37% | 395.48% |
| 2024-12-10 | 188.5 (-7.37%) | 31136 (33.98%) | 19194 | 61.65 | 22.11% | 110.97% | 398.3% |
| 2024-12-09 | 203.5 (-3.1%) | 23239 (6.92%) | 16171 | 69.59 | 16.51% | 124.75% | 384.02% |
| 2024-12-06 | 210.0 (-1.64%) | 21736 (-28.03%) | 14838 | 68.26 | 15.44% | 158.28% | 383.64% |
| 2024-12-05 | 213.5 (0.71%) | 30203 (-39.51%) | 19629 | 64.99 | 21.45% | 171.66% | 398.7% |
| 2024-12-04 | 212.0 (2.17%) | 49930 (-1.22%) | 37962 | 76.03 | 35.46% | 171.14% | 388.71% |
| 2024-12-03 | 207.5 (6.96%) | 50545 (-28.25%) | 37111 | 73.42 | 35.9% | 169.19% | 361.86% |
| 2024-12-02 | 194.0 (4.86%) | 70449 (73.65%) | 50746 | 72.03 | 50.04% | 162.74% | 335.6% |
| 2024-11-29 | 185.0 (6.94%) | 40569 (37.65%) | 27280 | 67.24 | 28.81% | 130.96% | 293.48% |
| 2024-11-28 | 173.0 (2.37%) | 29472 (-37.54%) | 19498 | 66.16 | 20.93% | 109.36% | 268.86% |
| 2024-11-27 | 169.0 (0.0%) | 47188 (13.82%) | 33585 | 71.17 | 33.51% | 95.45% | 252.64% |
| 2024-11-26 | 169.0 (0.6%) | 41460 (61.3%) | 27710 | 66.84 | 29.45% | 67.56% | 227.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 168.0 (9.8%) | 25704 (153.01%) | 7966 | 30.99 | 18.26% | 44.98% | 205.55% |
| 2024-11-22 | 153.0 (0.0%) | 10159 (2.77%) | 5868 | 57.76 | 7.22% | 32.1% | 191.38% |
| 2024-11-21 | 153.0 (3.38%) | 9885 (25.0%) | 5899 | 59.68 | 7.02% | 36.06% | 193.64% |
| 2024-11-20 | 148.0 (0.34%) | 7908 (-18.3%) | 5532 | 69.95 | 5.62% | 40.52% | 197.58% |
| 2024-11-19 | 147.5 (4.61%) | 9680 (28.04%) | 5995 | 61.93 | 6.88% | 50.58% | 204.46% |
| 2024-11-18 | 141.0 (-3.42%) | 7559 (-51.98%) | 4516 | 59.74 | 5.37% | 51.54% | 206.86% |
| 2024-11-15 | 146.0 (-3.95%) | 15743 (-2.55%) | 9416 | 59.81 | 11.18% | 62.29% | 221.42% |
| 2024-11-14 | 152.0 (1.67%) | 16155 (-26.83%) | 10032 | 62.1 | 11.47% | 81.61% | 222.24% |
| 2024-11-13 | 149.5 (-5.08%) | 22080 (100.17%) | 12274 | 55.59 | 15.68% | 81.6% | 223.0% |
| 2024-11-12 | 157.5 (0.0%) | 11031 (-51.4%) | 6199 | 56.2 | 7.83% | 74.53% | 242.34% |
| 2024-11-11 | 157.5 (-0.94%) | 22697 (-47.14%) | 14148 | 62.33 | 16.12% | 76.33% | 253.37% |
| 2024-11-08 | 159.0 (6.0%) | 42936 (165.89%) | 26354 | 61.38 | 30.5% | 68.12% | 255.55% |
| 2024-11-07 | 150.0 (-0.99%) | 16148 (33.23%) | 9481 | 58.71 | 11.47% | 41.82% | 252.02% |
| 2024-11-06 | 151.5 (3.06%) | 12121 (-10.66%) | 6344 | 52.34 | 8.61% | 35.06% | 258.1% |
| 2024-11-05 | 147.0 (-0.34%) | 13568 (21.79%) | 7729 | 56.96 | 9.64% | 34.45% | 270.77% |
| 2024-11-04 | 147.5 (3.51%) | 11140 (88.63%) | 6591 | 59.17 | 7.91% | 32.69% | 291.13% |
| 2024-11-01 | 142.5 (2.15%) | 5906 (-10.99%) | 3648 | 61.77 | 4.19% | 28.87% | 318.75% |
| 2024-10-30 | 139.5 (-1.06%) | 6635 (-41.08%) | 3999 | 60.27 | 4.71% | 34.15% | 326.19% |
| 2024-10-29 | 141.0 (-1.05%) | 11260 (1.56%) | 6914 | 61.4 | 8.0% | 40.39% | 367.24% |
| 2024-10-28 | 142.5 (0.35%) | 11087 (92.47%) | 6420 | 57.91 | 7.87% | 44.89% | 379.63% |
| 2024-10-25 | 142.0 (-0.7%) | 5760 (-56.82%) | 3549 | 61.61 | 4.09% | 46.3% | 392.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 143.0 (-5.3%) | 13339 (-13.52%) | 6070 | 45.51 | 9.47% | 62.13% | 402.62% |
| 2024-10-23 | 151.0 (3.78%) | 15424 (-12.32%) | 8700 | 56.41 | 10.96% | 64.67% | 419.44% |
| 2024-10-22 | 145.5 (1.39%) | 17593 (34.58%) | 10855 | 61.7 | 12.5% | 65.94% | 430.87% |
| 2024-10-21 | 143.5 (-1.03%) | 13072 (-53.4%) | 7704 | 58.94 | 9.28% | 88.46% | 445.35% |
| 2024-10-18 | 145.0 (-5.84%) | 28049 (65.87%) | 13838 | 49.34 | 19.92% | 98.05% | 461.63% |
| 2024-10-17 | 154.0 (-0.32%) | 16910 (-1.79%) | 10713 | 63.35 | 12.01% | 96.43% | 448.43% |
| 2024-10-16 | 154.5 (-1.28%) | 17219 (-65.08%) | 10021 | 58.2 | 12.23% | 111.39% | 460.83% |
| 2024-10-15 | 156.5 (-0.95%) | 49305 (85.61%) | 33579 | 68.1 | 35.02% | 116.7% | 465.99% |
| 2024-10-14 | 158.0 (2.6%) | 26563 (3.07%) | 15977 | 60.15 | 18.87% | 102.97% | 449.86% |
| 2024-10-11 | 154.0 (0.0%) | 25771 (-32.13%) | 17363 | 67.37 | 18.3% | 114.09% | 456.25% |
| 2024-10-09 | 154.0 (1.65%) | 37969 (53.7%) | 27325 | 71.97 | 26.97% | 131.32% | 444.97% |
| 2024-10-08 | 151.5 (-2.88%) | 24703 (-17.56%) | 15663 | 63.41 | 17.55% | 115.98% | 419.83% |
| 2024-10-07 | 156.0 (0.65%) | 29967 (-29.04%) | 20676 | 69.0 | 21.28% | 144.21% | 405.42% |
| 2024-10-04 | 155.0 (0.32%) | 42229 (-15.59%) | 31280 | 74.07 | 29.99% | 143.31% | 386.75% |
| 2024-10-01 | 154.5 (6.92%) | 50028 (205.53%) | 35883 | 71.73 | 35.53% | 133.93% | 359.77% |
| 2024-09-30 | 144.5 (1.76%) | 16374 (-74.59%) | 10955 | 66.9 | 11.63% | 112.74% | 330.19% |
| 2024-09-27 | 142.0 (-5.33%) | 64440 (124.45%) | 45609 | 70.78 | 45.77% | 127.4% | 326.08% |
| 2024-09-26 | 150.0 (5.63%) | 28711 (-1.07%) | 14434 | 50.27 | 20.39% | 104.02% | 285.48% |
| 2024-09-25 | 142.0 (0.35%) | 29021 (43.72%) | 18312 | 63.1 | 20.61% | 110.6% | 271.57% |
| 2024-09-24 | 141.5 (0.35%) | 20192 (-45.45%) | 13488 | 66.8 | 14.34% | 115.56% | 256.25% |
| 2024-09-23 | 141.0 (-0.35%) | 37019 (17.46%) | 22483 | 60.73 | 26.29% | 107.94% | 245.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 141.5 (-2.08%) | 31516 (-17.02%) | 12195 | 38.69 | 22.38% | 106.06% | 224.81% |
| 2024-09-19 | 144.5 (6.64%) | 37980 (5.49%) | 25881 | 68.14 | 26.97% | 101.06% | 206.73% |
| 2024-09-18 | 135.5 (5.86%) | 36004 (280.7%) | 23711 | 65.86 | 25.57% | 92.97% | 190.31% |
| 2024-09-16 | 128.0 (-3.4%) | 9457 (-72.49%) | 4745 | 50.17 | 6.72% | 92.66% | 175.05% |
| 2024-09-13 | 132.5 (2.71%) | 34372 (40.42%) | 22379 | 65.11 | 24.41% | 92.97% | 174.63% |
| 2024-09-12 | 129.0 (9.79%) | 24478 (-7.95%) | 12508 | 51.1 | 17.39% | 70.38% | 154.37% |
| 2024-09-11 | 117.5 (0.0%) | 26593 (-25.21%) | 21046 | 79.14 | 18.89% | 56.13% | 139.14% |
| 2024-09-10 | 117.5 (3.52%) | 35559 (259.42%) | 24848 | 69.88 | 25.26% | 39.86% | 123.9% |
| 2024-09-09 | 113.5 (9.66%) | 9893 (284.05%) | 2947 | 29.79 | 7.03% | 17.61% | 108.76% |
| 2024-09-06 | 103.5 (-2.36%) | 2576 (-41.63%) | 999 | 38.78 | 1.83% | 16.54% | 105.87% |
| 2024-09-05 | 106.0 (0.0%) | 4413 (19.87%) | 1958 | 44.37 | 3.13% | 22.24% | 110.32% |
| 2024-09-04 | 106.0 (-4.07%) | 3681 (-13.1%) | 1601 | 43.49 | 2.61% | 24.27% | 110.84% |
| 2024-09-03 | 110.5 (-4.74%) | 4236 (-49.49%) | 1044 | 24.65 | 3.01% | 28.13% | 111.25% |
| 2024-09-02 | 116.0 (-0.43%) | 8387 (-20.8%) | 3983 | 47.49 | 5.96% | 30.42% | 112.92% |
| 2024-08-30 | 116.5 (1.3%) | 10590 (45.65%) | 5094 | 48.1 | 7.52% | 28.54% | 108.27% |
| 2024-08-29 | 115.0 (0.0%) | 7270 (-20.32%) | 3917 | 53.88 | 5.16% | 26.13% | 102.25% |
| 2024-08-28 | 115.0 (3.14%) | 9125 (22.39%) | 5641 | 61.82 | 6.48% | 25.27% | 98.26% |
| 2024-08-27 | 111.5 (0.45%) | 7456 (29.77%) | 4542 | 60.92 | 5.3% | 29.35% | 93.48% |
| 2024-08-26 | 111.0 (-3.48%) | 5745 (-20.19%) | 2202 | 38.33 | 4.08% | 34.36% | 91.22% |
| 2024-08-23 | 115.0 (0.88%) | 7198 (18.97%) | 4399 | 61.11 | 5.11% | 36.57% | 90.18% |
| 2024-08-22 | 114.0 (0.0%) | 6051 (-59.31%) | 3941 | 65.13 | 4.3% | 35.61% | 87.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 114.0 (2.24%) | 14871 (2.49%) | 9803 | 65.92 | 10.56% | 33.47% | 85.57% |
| 2024-08-20 | 111.5 (-0.45%) | 14510 (63.71%) | 8790 | 60.58 | 10.31% | 26.56% | 77.97% |
| 2024-08-19 | 112.0 (9.8%) | 8863 (51.62%) | 3020 | 34.07 | 6.3% | 26.37% | 69.26% |
| 2024-08-16 | 102.0 (3.34%) | 5846 (92.36%) | 2436 | 41.67 | 4.15% | 24.21% | 64.53% |
| 2024-08-15 | 98.7 (1.44%) | 3039 (-40.87%) | 1679 | 55.25 | 2.16% | 26.34% | 65.27% |
| 2024-08-14 | 97.3 (0.41%) | 5139 (-63.89%) | 2879 | 56.02 | 3.65% | 27.83% | 63.96% |
| 2024-08-13 | 96.9 (-3.1%) | 14234 (144.21%) | 7777 | 54.64 | 10.11% | 27.21% | 61.33% |
| 2024-08-12 | 100.0 (9.89%) | 5828 (-34.05%) | 2334 | 40.05 | 4.14% | 21.77% | 53.04% |
| 2024-08-09 | 91.0 (-2.15%) | 8838 (71.69%) | 4119 | 46.61 | 6.28% | 18.95% | 52.0% |
| 2024-08-08 | 93.0 (3.68%) | 5147 (20.88%) | 3179 | 61.76 | 3.66% | 14.17% | 53.52% |
| 2024-08-07 | 89.7 (9.93%) | 4258 (-35.29%) | 1856 | 43.59 | 3.02% | 11.68% | 52.07% |
| 2024-08-06 | 81.6 (-8.72%) | 6581 (255.68%) | 2279 | 34.63 | 4.67% | 10.37% | 50.67% |
| 2024-08-05 | 89.4 (-9.97%) | 1850 (-12.16%) | 368 | 19.89 | 1.31% | 8.73% | 49.29% |
| 2024-08-02 | 99.3 (-5.88%) | 2106 (27.55%) | 611 | 29.01 | 1.5% | 10.45% | 49.69% |
| 2024-08-01 | 105.5 (1.44%) | 1651 (-31.34%) | 797 | 48.27 | 1.17% | 11.18% | 49.88% |
| 2024-07-31 | 104.0 (0.48%) | 2405 (-43.69%) | 1283 | 53.35 | 1.71% | 12.58% | 50.11% |
| 2024-07-30 | 103.5 (0.49%) | 4271 (-0.13%) | 1789 | 41.89 | 3.03% | 13.84% | 49.62% |
| 2024-07-29 | 103.0 (-5.07%) | 4277 (36.5%) | 1631 | 38.13 | 3.04% | 12.39% | 48.16% |
| 2024-07-26 | 108.5 (-3.98%) | 3133 (-13.43%) | 1155 | 36.87 | 2.23% | 10.93% | 46.6% |
| 2024-07-23 | 113.0 (-2.59%) | 3619 (-13.46%) | 1167 | 32.25 | 2.57% | 13.59% | 46.96% |
| 2024-07-22 | 116.0 (-7.94%) | 4182 (87.06%) | 1787 | 42.73 | 2.97% | 11.87% | 47.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 126.0 (-1.56%) | 2235 (0.97%) | 823 | 36.82 | 1.59% | 9.92% | 51.93% |
| 2024-07-18 | 128.0 (-3.4%) | 2214 (-67.8%) | 694 | 31.35 | 1.57% | 10.15% | 52.61% |
| 2024-07-17 | 132.5 (3.92%) | 6876 (469.94%) | 3495 | 50.83 | 4.88% | 11.67% | 54.59% |
| 2024-07-16 | 127.5 (1.19%) | 1206 (-15.72%) | 394 | 32.67 | 0.86% | 14.59% | 55.51% |
| 2024-07-15 | 126.0 (-1.95%) | 1431 (-44.24%) | 539 | 37.67 | 1.02% | 15.94% | 60.21% |
| 2024-07-12 | 128.5 (-3.75%) | 2567 (-41.04%) | 839 | 32.68 | 1.82% | 16.54% | 62.87% |
| 2024-07-11 | 133.5 (0.75%) | 4354 (-60.38%) | 2101 | 48.25 | 3.09% | 18.02% | 67.63% |
| 2024-07-10 | 132.5 (2.71%) | 10988 (253.91%) | 5928 | 53.95 | 7.8% | 16.65% | 68.21% |
| 2024-07-09 | 129.0 (2.79%) | 3104 (36.3%) | 1099 | 35.41 | 2.21% | 10.52% | 69.36% |
| 2024-07-08 | 125.5 (-2.33%) | 2277 (-50.98%) | 644 | 28.28 | 1.62% | 9.72% | 74.97% |
| 2024-07-05 | 128.5 (3.63%) | 4647 (92.2%) | 1678 | 36.11 | 3.3% | 9.32% | 75.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 193.5 (2.93%) | 105579 (2.53%) | 66741 | 63.21 |
| 2025-06-27 | 188.0 (1.62%) | 102974 (-48.45%) | 72727 | 70.63 |
| 2025-06-20 | 185.0 (4.82%) | 199745 (47.18%) | 149931 | 75.06 |
| 2025-06-13 | 176.5 (12.78%) | 135718 (177.54%) | 87023 | 64.12 |
| 2025-06-06 | 156.5 (-4.28%) | 48900 (36.53%) | 34073 | 69.68 |
| 2025-05-29 | 163.5 (-2.1%) | 35815 (-52.24%) | 24822 | 69.31 |
| 2025-05-23 | 167.0 (-0.3%) | 74995 (-44.78%) | 53492 | 71.33 |
| 2025-05-16 | 167.5 (0.9%) | 135809 (29.98%) | 95258 | 70.14 |
| 2025-05-09 | 166.0 (7.79%) | 104486 (27.58%) | 73611 | 70.45 |
| 2025-05-02 | 154.0 (3.36%) | 81897 (-30.32%) | 56270 | 68.71 |
| 2025-04-25 | 149.0 (3.83%) | 117530 (-17.22%) | 64645 | 55.0 |
| 2025-04-18 | 143.5 (9.96%) | 141985 (504.32%) | 109572 | 77.17 |
| 2025-04-11 | 130.5 (-22.32%) | 23495 (-51.05%) | 9452 | 40.23 |
| 2025-04-02 | 168.0 (-7.44%) | 47994 (-71.43%) | 36629 | 76.32 |
| 2025-03-28 | 181.5 (-1.36%) | 167976 (48.88%) | 117879 | 70.18 |
| 2025-03-21 | 184.0 (-1.6%) | 112830 (-3.36%) | 81627 | 72.35 |
| 2025-03-14 | 187.0 (3.89%) | 116752 (28.43%) | 87763 | 75.17 |
| 2025-03-07 | 180.0 (-6.25%) | 90906 (27.79%) | 64483 | 70.93 |
| 2025-02-27 | 192.0 (-9.65%) | 71136 (-41.18%) | 46993 | 66.06 |
| 2025-02-21 | 212.5 (-4.28%) | 120931 (-39.52%) | 84759 | 70.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 222.0 (-11.38%) | 199967 (-7.9%) | 146980 | 73.5 |
| 2025-02-07 | 250.5 (3.3%) | 217117 (115.48%) | 154422 | 71.12 |
| 2025-01-22 | 242.5 (22.47%) | 100762 (-25.27%) | 72014 | 71.47 |
| 2025-01-17 | 198.0 (-3.41%) | 134829 (-0.81%) | 92729 | 68.78 |
| 2025-01-10 | 205.0 (-0.24%) | 135937 (29.9%) | 89107 | 65.55 |
| 2025-01-03 | 205.5 (9.31%) | 104647 (173.91%) | 72522 | 69.3 |
| 2024-12-31 | 188.0 (4.16%) | 38204 (-60.33%) | 23628 | 61.85 |
| 2024-12-27 | 180.5 (5.25%) | 96315 (-3.34%) | 59300 | 61.57 |
| 2024-12-20 | 171.5 (0.59%) | 99644 (-15.83%) | 61960 | 62.18 |
| 2024-12-13 | 170.5 (-18.81%) | 118385 (-46.88%) | 75874 | 64.09 |
| 2024-12-06 | 210.0 (13.51%) | 222864 (20.86%) | 160286 | 71.92 |
| 2024-11-29 | 185.0 (20.92%) | 184395 (308.01%) | 116039 | 62.93 |
| 2024-11-22 | 153.0 (4.79%) | 45194 (-48.47%) | 27810 | 61.53 |
| 2024-11-15 | 146.0 (-8.18%) | 87708 (-8.56%) | 52069 | 59.37 |
| 2024-11-08 | 159.0 (11.58%) | 95915 (174.91%) | 56499 | 58.91 |
| 2024-11-01 | 142.5 (0.35%) | 34889 (-46.48%) | 20981 | 60.14 |
| 2024-10-25 | 142.0 (-2.07%) | 65190 (-52.78%) | 36878 | 56.57 |
| 2024-10-18 | 145.0 (-5.84%) | 138050 (16.58%) | 84128 | 60.94 |
| 2024-10-11 | 154.0 (-0.65%) | 118412 (9.0%) | 81027 | 68.43 |
| 2024-10-04 | 155.0 (9.15%) | 108632 (-39.44%) | 78118 | 71.91 |
| 2024-09-27 | 142.0 (0.35%) | 179386 (56.04%) | 114326 | 63.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 141.5 (6.79%) | 114958 (-12.18%) | 66532 | 57.88 |
| 2024-09-13 | 132.5 (28.02%) | 130897 (461.93%) | 83728 | 63.96 |
| 2024-09-06 | 103.5 (-11.16%) | 23294 (-42.04%) | 9585 | 41.15 |
| 2024-08-30 | 116.5 (1.3%) | 40188 (-21.96%) | 21396 | 53.24 |
| 2024-08-23 | 115.0 (12.75%) | 51495 (51.07%) | 29953 | 58.17 |
| 2024-08-16 | 102.0 (12.09%) | 34087 (27.78%) | 17105 | 50.18 |
| 2024-08-09 | 91.0 (-8.36%) | 26676 (81.32%) | 11801 | 44.24 |
| 2024-08-02 | 99.3 (-8.48%) | 14712 (34.54%) | 6111 | 41.54 |
| 2024-07-26 | 108.5 (-13.89%) | 10935 (-21.7%) | 4109 | 37.58 |
| 2024-07-19 | 126.0 (-1.95%) | 13965 (-40.04%) | 5945 | 42.57 |
| 2024-07-12 | 128.5 (0.0%) | 23292 (77.46%) | 10611 | 45.56 |
| 2024-07-05 | 128.5 (1.58%) | 13125 (-42.27%) | 4657 | 35.48 |
| 2024-06-28 | 126.5 (-6.99%) | 22734 (-22.6%) | 9875 | 43.44 |
| 2024-06-21 | 136.0 (-4.56%) | 29371 (-22.81%) | 13302 | 45.29 |
| 2024-06-14 | 142.5 (4.78%) | 38051 (62.57%) | 21240 | 55.82 |
| 2024-06-07 | 136.0 (3.42%) | 23405 (-55.97%) | 10749 | 45.93 |
| 2024-05-31 | 131.5 (-5.73%) | 53160 (-18.15%) | 25949 | 48.81 |
| 2024-05-24 | 139.5 (16.74%) | 64951 (639.58%) | 31545 | 48.57 |
| 2024-05-17 | 119.5 (-0.83%) | 8782 (-62.24%) | 3625 | 41.28 |
| 2024-05-10 | 120.5 (0.42%) | 23257 (94.03%) | 10643 | 45.76 |
| 2024-05-03 | 120.0 (4.35%) | 11986 (-21.56%) | 5198 | 43.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 115.0 (-2.54%) | 15281 (-48.31%) | 8471 | 55.43 |
| 2024-04-19 | 118.0 (-6.72%) | 29562 (130.57%) | 12731 | 43.07 |
| 2024-04-12 | 126.5 (-0.39%) | 12821 (22.38%) | 3204 | 24.99 |
| 2024-04-03 | 127.0 (2.42%) | 10476 (-75.48%) | 4269 | 40.75 |
| 2024-03-29 | 124.0 (-10.79%) | 42721 (131.96%) | 16892 | 39.54 |
| 2024-03-22 | 139.0 (-6.4%) | 18417 (-29.41%) | 5964 | 32.38 |
| 2024-03-15 | 148.5 (0.0%) | 26091 (-42.59%) | 11680 | 44.77 |
| 2024-03-08 | 148.5 (-4.81%) | 45447 (6.0%) | 22171 | 48.78 |
| 2024-03-01 | 156.0 (-5.45%) | 42874 (-53.99%) | 21864 | 51.0 |
| 2024-02-23 | 165.0 (9.27%) | 93183 (539.13%) | 53134 | 57.02 |
| 2024-02-16 | 151.0 (4.5%) | 14579 (358.02%) | 6465 | 44.34 |
| 2024-02-05 | 144.5 (-0.34%) | 3183 (-84.6%) | 986 | 30.98 |
| 2024-02-02 | 145.0 (3.57%) | 20674 (-16.81%) | 9057 | 43.81 |
| 2024-01-26 | 140.0 (0.72%) | 24853 (-47.84%) | 12593 | 50.67 |
| 2024-01-19 | 139.0 (-7.95%) | 47646 (-20.8%) | 26359 | 55.32 |
| 2024-01-12 | 151.0 (5.59%) | 60156 (91.82%) | 34405 | 57.19 |
| 2024-01-05 | 143.0 (-0.69%) | 31361 (-43.13%) | 16515 | 52.66 |
| 2023-12-29 | 144.0 (-14.54%) | 55146 (5.82%) | 23640 | 42.87 |
| 2023-12-22 | 168.5 (3.37%) | 52114 (-36.22%) | 27234 | 52.26 |
| 2023-12-15 | 163.0 (-8.17%) | 81712 (72.86%) | 49829 | 60.98 |
| 2023-12-08 | 177.5 (3.8%) | 47271 (-1.75%) | 24723 | 52.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 171.0 (6.21%) | 48111 (-6.03%) | 25287 | 52.56 |
| 2023-11-24 | 161.0 (0.62%) | 51198 (91.84%) | 26280 | 51.33 |
| 2023-11-17 | 160.0 (-6.98%) | 26687 (12.59%) | 5652 | 21.18 |
| 2023-11-10 | 172.0 (2.08%) | 23702 (-45.31%) | 0 | 0.0 |
| 2023-11-03 | 168.5 (8.01%) | 43341 (-53.04%) | 16563 | 38.22 |
| 2023-10-27 | 156.0 (2.3%) | 92296 (7.35%) | 60744 | 65.81 |
| 2023-10-20 | 152.5 (0.66%) | 85975 (14.85%) | 57405 | 66.77 |
| 2023-10-13 | 151.5 (9.39%) | 74856 (14.23%) | 44225 | 59.08 |
| 2023-10-06 | 138.5 (-3.15%) | 65528 (-26.18%) | 36021 | 54.97 |
| 2023-09-28 | 143.0 (7.52%) | 88769 (-43.33%) | 59534 | 67.07 |
| 2023-09-22 | 133.0 (-15.56%) | 156634 (233.97%) | 100336 | 64.06 |
| 2023-09-15 | 157.5 (-6.25%) | 46900 (748.55%) | 23181 | 49.43 |
| 2023-09-08 | 168.0 (5.33%) | 5527 (-89.52%) | 0 | 0.0 |
| 2023-09-01 | 159.5 (1.59%) | 52742 (-42.96%) | 32887 | 62.35 |
| 2023-08-25 | 157.0 (-1.26%) | 92465 (767.37%) | 56841 | 61.47 |
| 2023-08-18 | 159.0 (12.77%) | 10660 (-15.86%) | 0 | 0.0 |
| 2023-08-11 | 141.0 (1.08%) | 12669 (-86.78%) | 0 | 0.0 |
| 2023-08-04 | 139.5 (-29.72%) | 95874 (24.94%) | 63196 | 65.92 |
| 2023-07-28 | 198.5 (11.83%) | 76733 (219.78%) | 44624 | 58.15 |
| 2023-07-21 | 177.5 (3.8%) | 23995 (-45.1%) | 0 | 0.0 |
| 2023-07-14 | 171.0 (22.58%) | 43705 (-75.55%) | 13909 | 31.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 139.5 (33.49%) | 178752 (31.18%) | 124498 | 69.65 |
| 2023-06-30 | 104.5 (13.34%) | 136269 (67.56%) | 92066 | 67.56 |
| 2023-06-21 | 92.2 (0.11%) | 81327 (-42.77%) | 53323 | 65.57 |
| 2023-06-16 | 92.1 (20.55%) | 142111 (-0.17%) | 97036 | 68.28 |
| 2023-06-09 | 76.4 (19.38%) | 142349 (-34.09%) | 88527 | 62.19 |
| 2023-06-02 | 64.0 (24.51%) | 215963 (316.09%) | 135116 | 62.56 |
| 2023-05-26 | 51.4 (10.06%) | 51902 (67.47%) | 22017 | 42.42 |
| 2023-05-19 | 46.7 (4.47%) | 30992 (-46.15%) | 13649 | 44.04 |
| 2023-05-12 | 44.7 (-12.52%) | 57556 (15.22%) | 26558 | 46.14 |
| 2023-05-05 | 51.1 (0.59%) | 49953 (-29.37%) | 24768 | 49.58 |
| 2023-04-28 | 50.8 (-0.39%) | 70724 (-44.99%) | 37995 | 53.72 |
| 2023-04-21 | 51.0 (-3.23%) | 128559 (37.98%) | 57362 | 44.62 |
| 2023-04-14 | 52.7 (3.74%) | 93172 (194.57%) | 46586 | 50.0 |
| 2023-04-07 | 50.8 (-1.36%) | 31629 (-60.87%) | 15422 | 48.76 |
| 2023-03-31 | 51.5 (8.42%) | 80830 (142.26%) | 44717 | 55.32 |
| 2023-03-24 | 47.5 (10.21%) | 33365 (4.3%) | 15867 | 47.56 |
| 2023-03-17 | 43.1 (-10.58%) | 31989 (-45.37%) | 13378 | 41.82 |
| 2023-03-10 | 48.2 (-0.1%) | 58556 (338.08%) | 26454 | 45.18 |
| 2023-03-03 | 48.25 (1.37%) | 13366 (-87.22%) | 5558 | 41.58 |
| 2023-02-24 | 47.6 (-7.21%) | 104581 (60.4%) | 51692 | 49.43 |
| 2023-02-17 | 51.3 (-0.39%) | 65198 (-38.49%) | 35550 | 54.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 51.5 (8.08%) | 105989 (-7.47%) | 66308 | 62.56 |
| 2023-02-03 | 47.65 (7.2%) | 114548 (221.24%) | 63090 | 55.08 |
| 2023-01-17 | 44.45 (5.83%) | 35657 (-62.68%) | 19759 | 55.41 |
| 2023-01-13 | 42.0 (6.33%) | 95549 (203.11%) | 52277 | 54.71 |
| 2023-01-06 | 39.5 (-0.75%) | 31522 (14.22%) | 11862 | 37.63 |
| 2022-12-30 | 39.8 (-4.33%) | 27598 (-26.99%) | 13467 | 48.8 |
| 2022-12-23 | 41.6 (-18.43%) | 37798 (84.62%) | 15067 | 39.86 |
| 2022-12-16 | 51.0 (-0.97%) | 20473 (-63.37%) | 0 | 0.0 |
| 2022-12-09 | 51.5 (0.59%) | 55886 (-75.85%) | 20768 | 37.16 |
| 2022-12-02 | 51.2 (45.87%) | 231443 (965.68%) | 145864 | 63.02 |
| 2022-11-25 | 35.1 (-2.36%) | 21717 (40.0%) | 9944 | 45.79 |
| 2022-11-18 | 35.95 (6.05%) | 15512 (-8.29%) | 0 | 0 |
| 2022-11-11 | 33.9 (4.15%) | 16913 (14.73%) | 0 | 0 |
| 2022-11-04 | 32.55 (13.41%) | 14741 (169.62%) | 0 | 0 |
| 2022-10-28 | 28.7 (-2.05%) | 5467 (-11.22%) | 0 | 0 |
| 2022-10-21 | 29.3 (-6.84%) | 6158 (-30.57%) | 0 | 0 |
| 2022-10-14 | 31.45 (-12.64%) | 8871 (8.44%) | 0 | 0 |
| 2022-10-07 | 36.0 (5.57%) | 8180 (-37.74%) | 0 | 0 |
| 2022-09-30 | 34.1 (-9.19%) | 13139 (-31.49%) | 0 | 0 |
| 2022-09-23 | 37.55 (-2.59%) | 19179 (-16.58%) | 0 | 0 |
| 2022-09-16 | 38.55 (5.76%) | 22992 (15.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.45 (-3.83%) | 19969 (99.41%) | 0 | 0 |
| 2022-09-02 | 37.9 (-3.68%) | 10014 (-42.92%) | 0 | 0 |
| 2022-08-26 | 39.35 (-1.38%) | 17545 (-26.07%) | 0 | 0 |
| 2022-08-19 | 39.9 (10.68%) | 23731 (-42.74%) | 0 | 0 |
| 2022-08-12 | 36.05 (17.62%) | 41442 (181.86%) | 0 | 0 |
| 2022-08-05 | 30.65 (2.0%) | 14703 (-31.65%) | 0 | 0 |
| 2022-07-29 | 30.05 (8.68%) | 21512 (52.33%) | 0 | 0 |
| 2022-07-22 | 27.65 (5.33%) | 14122 (-55.76%) | 0 | 0 |
| 2022-07-15 | 26.25 (-2.78%) | 31918 (-12.19%) | 0 | 0 |
| 2022-07-08 | 27.0 (14.89%) | 36350 (94.15%) | 0 | 0 |
| 2022-07-01 | 23.5 (32.77%) | 18723 (1636.89%) | 0 | 0 |
| 2022-06-24 | 17.7 (-6.35%) | 1077 (-31.46%) | 0 | 0 |
| 2022-06-17 | 18.9 (-4.06%) | 1572 (9.42%) | 0 | 0 |
| 2022-06-10 | 19.7 (2.34%) | 1437 (28.96%) | 0 | 0 |
| 2022-06-02 | 19.25 (1.85%) | 1114 (-70.83%) | 0 | 0 |
| 2022-05-27 | 18.9 (-4.3%) | 3820 (25.84%) | 0 | 0 |
| 2022-05-20 | 19.75 (6.18%) | 3036 (51.68%) | 451 | 14.86 |
| 2022-05-13 | 18.6 (-2.11%) | 2001 (164.68%) | 352 | 17.59 |
| 2022-05-06 | 19.0 (4.97%) | 756 (-55.0%) | 89 | 11.77 |
| 2022-04-29 | 18.1 (-6.22%) | 1680 (-56.81%) | 232 | 13.81 |
| 2022-04-22 | 19.3 (7.22%) | 3891 (210.3%) | 697 | 17.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.0 (0.0%) | 1254 (80.13%) | 49 | 3.91 |
| 2022-04-08 | 18.0 (-2.17%) | 696 (-41.59%) | 48 | 6.9 |
| 2022-04-01 | 18.4 (1.66%) | 1192 (42.68%) | 128 | 10.74 |
| 2022-03-25 | 18.1 (0.56%) | 835 (-19.29%) | 46 | 5.51 |
| 2022-03-18 | 18.0 (2.27%) | 1035 (-15.09%) | 176 | 17.0 |
| 2022-03-11 | 17.6 (-1.12%) | 1219 (65.59%) | 145 | 11.89 |
| 2022-03-04 | 17.8 (3.19%) | 736 (-51.36%) | 81 | 11.01 |
| 2022-02-25 | 17.25 (-4.43%) | 1513 (22.17%) | 144 | 9.52 |
| 2022-02-18 | 18.05 (-1.37%) | 1238 (41.84%) | 106 | 8.56 |
| 2022-02-11 | 18.3 (7.33%) | 873 (41.39%) | 105 | 12.03 |
| 2022-01-26 | 17.05 (-5.01%) | 617 (-25.79%) | 92 | 14.91 |
| 2022-01-21 | 17.95 (-1.1%) | 832 (-14.72%) | 152 | 18.27 |
| 2022-01-14 | 18.15 (-2.16%) | 976 (-80.81%) | 159 | 16.29 |
| 2022-01-07 | 18.55 (-7.71%) | 5086 (-36.58%) | 1275 | 25.07 |
