| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 637.0 (1.11%) | 1606 (-89.79%) | 0 | 0 | 1.13% | 31.48% | 96.06% |
| 2026-06-02 | 630.0 (-3.08%) | 15733 (77.43%) | 9625 | 61.18 | 11.05% | 41.28% | 108.59% |
| 2026-06-01 | 650.0 (4.17%) | 8867 (-4.49%) | 4821 | 54.37 | 6.23% | 31.2% | 98.52% |
| 2026-05-29 | 624.0 (3.31%) | 9284 (-0.57%) | 5565 | 59.94 | 6.52% | 25.85% | 93.41% |
| 2026-05-28 | 604.0 (-3.82%) | 9337 (-39.99%) | 5200 | 55.69 | 6.56% | 20.08% | 87.96% |
| 2026-05-27 | 628.0 (-7.65%) | 15558 (1022.51%) | 7757 | 49.86 | 10.93% | 14.23% | 82.18% |
| 2026-05-26 | 680.0 (3.82%) | 1386 (10.97%) | 0 | 0 | 0.97% | 4.04% | 72.44% |
| 2026-05-25 | 655.0 (3.97%) | 1249 (17.83%) | 0 | 0 | 0.88% | 3.67% | 73.2% |
| 2026-05-22 | 630.0 (6.24%) | 1060 (4.85%) | 0 | 0 | 0.74% | 3.76% | 75.04% |
| 2026-05-21 | 593.0 (5.52%) | 1011 (-3.71%) | 0 | 0 | 0.71% | 4.85% | 77.36% |
| 2026-05-20 | 562.0 (7.46%) | 1050 (21.81%) | 0 | 0 | 0.74% | 4.99% | 78.62% |
| 2026-05-19 | 523.0 (-5.08%) | 862 (-36.9%) | 0 | 0 | 0.61% | 6.29% | 81.1% |
| 2026-05-18 | 551.0 (3.77%) | 1366 (-46.45%) | 0 | 0 | 0.96% | 18.89% | 86.93% |
| 2026-05-15 | 531.0 (-9.85%) | 2551 (110.31%) | 0 | 0 | 1.81% | 27.27% | 89.0% |
| 2026-05-14 | 589.0 (-1.83%) | 1213 (-57.97%) | 0 | 0 | 0.86% | 34.86% | 110.04% |
| 2026-05-13 | 600.0 (-8.95%) | 2886 (-84.51%) | 0 | 0 | 2.05% | 44.93% | 118.06% |
| 2026-05-12 | 659.0 (-1.93%) | 18634 (41.18%) | 9594 | 51.49 | 13.21% | 56.56% | 133.64% |
| 2026-05-11 | 672.0 (1.82%) | 13199 (-0.48%) | 8377 | 63.47 | 9.35% | 44.44% | 122.39% |
| 2026-05-08 | 660.0 (-5.71%) | 13262 (-14.0%) | 7743 | 58.38 | 9.4% | 36.26% | 115.62% |
| 2026-05-07 | 700.0 (-0.43%) | 15421 (-20.05%) | 9494 | 61.57 | 10.93% | 27.99% | 107.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 703.0 (-2.09%) | 19288 (1162.3%) | 11004 | 57.05 | 13.67% | 17.89% | 98.04% |
| 2026-05-05 | 718.0 (7.32%) | 1528 (-8.12%) | 0 | 0 | 1.08% | 5.51% | 85.16% |
| 2026-05-04 | 669.0 (9.85%) | 1663 (4.33%) | 0 | 0 | 1.18% | 6.17% | 85.12% |
| 2026-04-30 | 609.0 (8.75%) | 1594 (36.24%) | 0 | 0 | 1.13% | 7.72% | 84.81% |
| 2026-04-29 | 560.0 (-0.18%) | 1170 (-35.82%) | 0 | 0 | 0.83% | 9.66% | 85.0% |
| 2026-04-28 | 561.0 (2.75%) | 1823 (-25.95%) | 0 | 0 | 1.29% | 10.8% | 85.53% |
| 2026-04-27 | 546.0 (-9.6%) | 2462 (-35.84%) | 0 | 0 | 1.74% | 12.74% | 85.58% |
| 2026-04-24 | 604.0 (6.53%) | 3837 (-11.59%) | 0 | 0 | 2.72% | 17.44% | 106.59% |
| 2026-04-23 | 567.0 (-9.86%) | 4340 (56.28%) | 0 | 0 | 3.08% | 17.75% | 114.52% |
| 2026-04-22 | 629.0 (-3.97%) | 2777 (-39.09%) | 0 | 0 | 1.97% | 37.52% | 122.32% |
| 2026-04-21 | 655.0 (-7.49%) | 4559 (-49.83%) | 0 | 0 | 3.23% | 44.43% | 135.55% |
| 2026-04-20 | 708.0 (9.94%) | 9088 (112.09%) | 3170 | 34.88 | 6.44% | 58.83% | 151.76% |
| 2026-04-17 | 644.0 (9.9%) | 4285 (-86.71%) | 873 | 20.37 | 3.04% | 54.35% | 163.29% |
| 2026-04-16 | 586.0 (9.94%) | 32234 (157.3%) | 21868 | 67.84 | 22.84% | 53.9% | 179.15% |
| 2026-04-15 | 533.0 (9.9%) | 12528 (-49.63%) | 4235 | 33.8 | 8.88% | 32.43% | 174.55% |
| 2026-04-14 | 485.0 (4.3%) | 24874 (800.91%) | 14253 | 57.3 | 17.63% | 24.92% | 168.43% |
| 2026-04-13 | 465.0 (3.45%) | 2761 (-24.36%) | 0 | 0 | 1.96% | 8.08% | 153.31% |
| 2026-04-10 | 449.5 (4.78%) | 3650 (87.08%) | 0 | 0 | 2.59% | 6.99% | 154.01% |
| 2026-04-09 | 429.0 (1.78%) | 1951 (1.51%) | 0 | 0 | 1.38% | 5.28% | 153.36% |
| 2026-04-08 | 421.5 (4.2%) | 1922 (72.53%) | 0 | 0 | 1.36% | 5.21% | 154.78% |
| 2026-04-07 | 404.5 (5.34%) | 1114 (-8.01%) | 0 | 0 | 0.79% | 5.21% | 154.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 384.0 (2.26%) | 1211 (-2.18%) | 0 | 0 | 0.86% | 5.76% | 156.63% |
| 2026-04-01 | 375.5 (9.96%) | 1238 (-33.19%) | 0 | 0 | 0.88% | 27.66% | 160.89% |
| 2026-03-31 | 341.5 (-9.89%) | 1853 (-3.44%) | 0 | 0 | 1.32% | 37.44% | 163.01% |
| 2026-03-30 | 379.0 (-4.41%) | 1919 (1.32%) | 0 | 0 | 1.36% | 47.01% | 166.63% |
| 2026-03-27 | 396.5 (-3.53%) | 1894 (-94.09%) | 0 | 0 | 1.35% | 60.84% | 183.57% |
| 2026-03-26 | 411.0 (-3.41%) | 32048 (113.7%) | 16854 | 52.59 | 22.76% | 78.94% | 204.11% |
| 2026-03-25 | 425.5 (9.95%) | 14997 (-2.17%) | 4951 | 33.01 | 10.65% | 74.17% | 200.28% |
| 2026-03-24 | 387.0 (1.84%) | 15329 (-28.35%) | 8265 | 53.92 | 10.89% | 82.42% | 201.16% |
| 2026-03-23 | 380.0 (-6.06%) | 21393 (-21.88%) | 11416 | 53.36 | 15.19% | 89.83% | 208.01% |
| 2026-03-20 | 404.5 (3.32%) | 27385 (8.11%) | 18867 | 68.9 | 19.45% | 77.41% | 202.82% |
| 2026-03-19 | 391.5 (2.22%) | 25330 (-4.83%) | 17940 | 70.83 | 17.99% | 60.51% | 215.08% |
| 2026-03-18 | 383.0 (-3.04%) | 26615 (3.34%) | 15081 | 56.66 | 18.9% | 45.18% | 222.96% |
| 2026-03-17 | 395.0 (-7.49%) | 25754 (559.68%) | 14131 | 54.87 | 18.29% | 28.22% | 218.42% |
| 2026-03-16 | 427.0 (6.35%) | 3904 (8.57%) | 0 | 0 | 2.77% | 12.74% | 216.72% |
| 2026-03-13 | 401.5 (3.61%) | 3596 (-4.11%) | 0 | 0 | 2.55% | 10.82% | 228.53% |
| 2026-03-12 | 387.5 (1.04%) | 3750 (37.46%) | 0 | 0 | 2.66% | 11.42% | 246.73% |
| 2026-03-11 | 383.5 (9.89%) | 2728 (-31.01%) | 0 | 0 | 1.94% | 13.87% | 262.51% |
| 2026-03-10 | 349.0 (2.2%) | 3954 (228.13%) | 0 | 0 | 2.81% | 14.93% | 281.62% |
| 2026-03-09 | 341.5 (-9.89%) | 1205 (-72.85%) | 0 | 0 | 0.86% | 17.06% | 327.18% |
| 2026-03-06 | 379.0 (-5.25%) | 4439 (-38.36%) | 0 | 0 | 3.15% | 34.51% | 363.75% |
| 2026-03-05 | 400.0 (-4.42%) | 7202 (70.34%) | 0 | 0 | 5.12% | 53.24% | 385.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 418.5 (-9.9%) | 4228 (-39.1%) | 0 | 0 | 3.0% | 67.06% | 391.42% |
| 2026-03-03 | 464.5 (0.43%) | 6943 (-73.06%) | 0 | 0 | 4.93% | 75.58% | 397.5% |
| 2026-03-02 | 462.5 (9.73%) | 25773 (-16.35%) | 18329 | 71.12 | 18.3% | 88.39% | 408.8% |
| 2026-02-26 | 421.5 (4.07%) | 30809 (15.53%) | 21576 | 70.03 | 21.88% | 80.09% | 425.71% |
| 2026-02-25 | 405.0 (3.05%) | 26667 (64.33%) | 15418 | 57.82 | 18.94% | 89.92% | 423.52% |
| 2026-02-24 | 393.0 (9.93%) | 16228 (-35.02%) | 9691 | 59.72 | 11.53% | 96.84% | 413.58% |
| 2026-02-23 | 357.5 (10.0%) | 24974 (77.25%) | 13341 | 53.42 | 17.74% | 99.69% | 409.31% |
| 2026-02-11 | 325.0 (-2.55%) | 14090 (-68.44%) | 8016 | 56.89 | 10.01% | 98.54% | 396.36% |
| 2026-02-10 | 333.5 (-1.48%) | 44648 (22.61%) | 32327 | 72.4 | 31.71% | 103.11% | 396.34% |
| 2026-02-09 | 338.5 (6.28%) | 36414 (79.96%) | 25296 | 69.47 | 25.86% | 92.16% | 380.74% |
| 2026-02-06 | 318.5 (-0.16%) | 20234 (-13.39%) | 15415 | 76.18 | 14.37% | 84.74% | 368.49% |
| 2026-02-05 | 319.0 (-2.74%) | 23362 (13.82%) | 15737 | 67.36 | 16.59% | 91.41% | 370.66% |
| 2026-02-04 | 328.0 (4.46%) | 20525 (-29.77%) | 13563 | 66.08 | 14.58% | 123.19% | 370.54% |
| 2026-02-03 | 314.0 (-1.72%) | 29226 (12.53%) | 19807 | 67.77 | 20.76% | 146.04% | 370.93% |
| 2026-02-02 | 319.5 (1.11%) | 25972 (-12.33%) | 18615 | 71.67 | 18.45% | 149.68% | 365.49% |
| 2026-01-30 | 316.0 (-5.53%) | 29626 (-56.5%) | 18828 | 63.55 | 21.04% | 142.77% | 359.66% |
| 2026-01-29 | 334.5 (3.88%) | 68103 (29.23%) | 44784 | 65.76 | 48.37% | 130.81% | 355.8% |
| 2026-01-28 | 322.0 (9.9%) | 52701 (53.41%) | 29011 | 55.05 | 37.43% | 98.68% | 332.25% |
| 2026-01-27 | 293.0 (2.45%) | 34353 (111.52%) | 23088 | 67.21 | 24.4% | 96.47% | 315.03% |
| 2026-01-26 | 286.0 (-1.89%) | 16241 (27.03%) | 10048 | 61.87 | 11.53% | 91.76% | 303.41% |
| 2026-01-23 | 291.5 (1.39%) | 12785 (-44.08%) | 7936 | 62.07 | 9.08% | 89.23% | 314.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 287.5 (-2.38%) | 22862 (-53.89%) | 12380 | 54.15 | 16.24% | 87.4% | 343.18% |
| 2026-01-21 | 294.5 (1.38%) | 49585 (78.87%) | 31590 | 63.71 | 35.22% | 75.95% | 365.05% |
| 2026-01-20 | 290.5 (9.83%) | 27722 (118.68%) | 15762 | 56.86 | 19.69% | 50.72% | 349.16% |
| 2026-01-19 | 264.5 (-3.29%) | 12677 (24.15%) | 4498 | 35.48 | 9.0% | 47.14% | 344.19% |
| 2026-01-16 | 273.5 (-1.44%) | 10211 (51.41%) | 5717 | 55.99 | 7.25% | 51.74% | 341.64% |
| 2026-01-15 | 277.5 (-0.89%) | 6744 (-52.04%) | 4015 | 59.53 | 4.79% | 61.04% | 345.22% |
| 2026-01-14 | 280.0 (2.56%) | 14062 (-37.98%) | 8323 | 59.19 | 9.99% | 72.72% | 355.2% |
| 2026-01-13 | 273.0 (-6.02%) | 22674 (18.32%) | 10519 | 46.39 | 16.1% | 77.69% | 355.74% |
| 2026-01-12 | 290.5 (-2.52%) | 19164 (-17.73%) | 9866 | 51.48 | 13.61% | 76.91% | 357.18% |
| 2026-01-09 | 298.0 (-3.56%) | 23294 (0.44%) | 13604 | 58.4 | 16.54% | 75.92% | 380.7% |
| 2026-01-08 | 309.0 (4.75%) | 23193 (10.08%) | 14361 | 61.92 | 16.47% | 76.55% | 385.89% |
| 2026-01-07 | 295.0 (-1.17%) | 21069 (-2.34%) | 12113 | 57.49 | 14.96% | 84.9% | 403.96% |
| 2026-01-06 | 298.5 (-5.98%) | 21573 (21.43%) | 10969 | 50.85 | 15.32% | 90.14% | 404.74% |
| 2026-01-05 | 317.5 (-3.05%) | 17766 (-26.54%) | 10489 | 59.04 | 12.62% | 87.6% | 400.18% |
| 2026-01-02 | 327.5 (0.61%) | 24185 (-30.79%) | 16493 | 68.2 | 17.18% | 97.27% | 400.05% |
| 2025-12-31 | 325.5 (3.83%) | 34944 (22.8%) | 26084 | 74.65 | 24.82% | 118.2% | 414.94% |
| 2025-12-30 | 313.5 (5.91%) | 28456 (58.15%) | 18612 | 65.41 | 20.21% | 131.48% | 402.14% |
| 2025-12-29 | 296.0 (-2.31%) | 17993 (-42.66%) | 10674 | 59.32 | 12.78% | 130.6% | 401.82% |
| 2025-12-26 | 303.0 (2.89%) | 31378 (-41.51%) | 23102 | 73.62 | 22.29% | 132.54% | 430.88% |
| 2025-12-24 | 294.5 (1.03%) | 53647 (-0.01%) | 39591 | 73.8 | 38.1% | 116.71% | 446.87% |
| 2025-12-23 | 291.5 (10.0%) | 53653 (97.2%) | 33528 | 62.49 | 38.11% | 89.43% | 433.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 265.0 (9.5%) | 27208 (31.27%) | 13562 | 49.85 | 19.32% | 66.11% | 409.17% |
| 2025-12-19 | 242.0 (1.26%) | 20727 (128.02%) | 14630 | 70.58 | 14.72% | 57.3% | 400.26% |
| 2025-12-18 | 239.0 (-2.45%) | 9090 (-40.37%) | 6150 | 67.66 | 6.46% | 60.13% | 391.61% |
| 2025-12-17 | 245.0 (-1.8%) | 15243 (-26.74%) | 10626 | 69.71 | 10.83% | 90.8% | 392.42% |
| 2025-12-16 | 249.5 (-2.16%) | 20808 (40.5%) | 11169 | 53.68 | 14.78% | 101.71% | 386.02% |
| 2025-12-15 | 255.0 (-2.11%) | 14810 (-40.06%) | 8770 | 59.22 | 10.52% | 121.47% | 382.36% |
| 2025-12-12 | 260.5 (2.76%) | 24708 (-52.74%) | 16556 | 67.01 | 17.55% | 126.7% | 380.59% |
| 2025-12-11 | 253.5 (-2.69%) | 52284 (70.85%) | 36659 | 70.12 | 37.13% | 119.91% | 369.21% |
| 2025-12-10 | 260.5 (0.97%) | 30603 (-37.06%) | 20962 | 68.5 | 21.74% | 95.27% | 345.07% |
| 2025-12-09 | 258.0 (4.67%) | 48624 (119.33%) | 38482 | 79.14 | 34.53% | 105.6% | 326.0% |
| 2025-12-08 | 246.5 (2.92%) | 22169 (46.3%) | 14459 | 65.22 | 15.75% | 83.08% | 296.78% |
| 2025-12-05 | 239.5 (1.7%) | 15153 (-13.86%) | 11228 | 74.1 | 10.76% | 87.23% | 283.72% |
| 2025-12-04 | 235.5 (-1.46%) | 17591 (-61.04%) | 12187 | 69.28 | 12.49% | 118.31% | 279.05% |
| 2025-12-03 | 239.0 (2.8%) | 45150 (166.92%) | 33930 | 75.15 | 32.07% | 144.09% | 269.86% |
| 2025-12-02 | 232.5 (-2.11%) | 16915 (-39.6%) | 10963 | 64.81 | 12.01% | 137.19% | 242.33% |
| 2025-12-01 | 237.5 (0.85%) | 28007 (-52.46%) | 17895 | 63.89 | 19.89% | 138.52% | 235.8% |
| 2025-11-28 | 235.5 (5.13%) | 58913 (9.31%) | 40835 | 69.31 | 41.84% | 129.04% | 220.98% |
| 2025-11-27 | 224.0 (7.69%) | 53894 (52.13%) | 28473 | 52.83 | 38.28% | 93.27% | 185.93% |
| 2025-11-26 | 208.0 (2.46%) | 35427 (88.56%) | 24397 | 68.87 | 25.16% | 62.25% | 164.78% |
| 2025-11-25 | 203.0 (1.75%) | 18788 (28.16%) | 12326 | 65.61 | 13.34% | 41.52% | 162.47% |
| 2025-11-24 | 199.5 (3.91%) | 14660 (71.38%) | 9998 | 68.2 | 10.41% | 39.3% | 165.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 192.0 (-3.03%) | 8554 (-16.33%) | 5021 | 58.7 | 6.08% | 37.63% | 158.26% |
| 2025-11-20 | 198.0 (5.88%) | 10223 (63.94%) | 5684 | 55.6 | 7.26% | 37.73% | 154.01% |
| 2025-11-19 | 187.0 (-2.86%) | 6236 (-60.17%) | 3417 | 54.79 | 4.43% | 43.46% | 150.17% |
| 2025-11-18 | 192.5 (-6.1%) | 15657 (27.11%) | 8884 | 56.74 | 11.12% | 41.7% | 150.48% |
| 2025-11-17 | 205.0 (4.33%) | 12318 (41.77%) | 6908 | 56.08 | 8.75% | 35.89% | 150.63% |
| 2025-11-14 | 196.5 (-4.15%) | 8689 (-52.49%) | 4893 | 56.31 | 6.17% | 29.83% | 144.76% |
| 2025-11-13 | 205.0 (4.86%) | 18287 (386.62%) | 8720 | 47.68 | 12.99% | 29.74% | 142.32% |
| 2025-11-12 | 195.5 (2.09%) | 3758 (-49.75%) | 2012 | 53.54 | 2.67% | 20.06% | 132.93% |
| 2025-11-11 | 191.5 (-0.78%) | 7478 (97.67%) | 5069 | 67.79 | 5.31% | 21.92% | 137.33% |
| 2025-11-10 | 193.0 (-1.03%) | 3783 (-55.86%) | 2329 | 61.56 | 2.69% | 22.1% | 144.95% |
| 2025-11-07 | 195.0 (0.52%) | 8570 (84.14%) | 6447 | 75.23 | 6.09% | 24.49% | 148.72% |
| 2025-11-06 | 194.0 (1.04%) | 4654 (-27.11%) | 3059 | 65.73 | 3.31% | 25.19% | 147.1% |
| 2025-11-05 | 192.0 (-2.54%) | 6385 (-17.27%) | 3701 | 57.96 | 4.53% | 39.01% | 149.15% |
| 2025-11-04 | 197.0 (-5.06%) | 7718 (7.97%) | 3477 | 45.05 | 5.48% | 57.32% | 149.61% |
| 2025-11-03 | 207.5 (1.72%) | 7148 (-25.28%) | 4358 | 60.97 | 5.08% | 68.62% | 155.13% |
| 2025-10-31 | 204.0 (1.49%) | 9566 (-60.33%) | 5413 | 56.59 | 6.79% | 66.31% | 159.58% |
| 2025-10-30 | 201.0 (-5.41%) | 24111 (-25.05%) | 14412 | 59.77 | 17.12% | 61.34% | 160.46% |
| 2025-10-29 | 212.5 (1.67%) | 32170 (36.2%) | 22113 | 68.74 | 22.85% | 47.64% | 154.55% |
| 2025-10-28 | 209.0 (10.0%) | 23619 (504.84%) | 10190 | 43.14 | 16.77% | 29.53% | 146.05% |
| 2025-10-27 | 190.0 (1.06%) | 3905 (52.24%) | 2070 | 53.01 | 2.77% | 24.03% | 141.14% |
| 2025-10-23 | 188.0 (-2.08%) | 2565 (-46.76%) | 1087 | 42.38 | 1.82% | 24.14% | 163.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 192.0 (-0.78%) | 4818 (-27.79%) | 2730 | 56.66 | 3.42% | 26.04% | 199.73% |
| 2025-10-21 | 193.5 (1.04%) | 6672 (-57.98%) | 3818 | 57.22 | 4.74% | 26.22% | 218.84% |
| 2025-10-20 | 191.5 (4.64%) | 15879 (291.88%) | 10616 | 66.86 | 11.28% | 28.55% | 218.21% |
| 2025-10-17 | 183.0 (-0.27%) | 4052 (-22.82%) | 2078 | 51.28 | 2.88% | 30.2% | 214.12% |
| 2025-10-16 | 183.5 (1.94%) | 5250 (3.73%) | 2853 | 54.34 | 3.73% | 33.78% | 215.49% |
| 2025-10-15 | 180.0 (0.56%) | 5061 (-49.14%) | 2480 | 49.0 | 3.59% | 34.52% | 217.37% |
| 2025-10-14 | 179.0 (-4.28%) | 9951 (-45.37%) | 4513 | 45.35 | 7.07% | 36.28% | 235.56% |
| 2025-10-13 | 187.0 (-8.56%) | 18214 (100.42%) | 5434 | 29.83 | 12.94% | 34.2% | 237.21% |
| 2025-10-09 | 204.5 (-3.76%) | 9088 (44.46%) | 3080 | 33.89 | 6.45% | 32.27% | 232.64% |
| 2025-10-08 | 212.5 (-1.85%) | 6291 (-16.62%) | 2304 | 36.62 | 4.47% | 35.35% | 234.07% |
| 2025-10-07 | 216.5 (2.12%) | 7545 (7.46%) | 3776 | 50.05 | 5.36% | 38.55% | 243.74% |
| 2025-10-03 | 212.0 (-0.93%) | 7021 (-54.69%) | 3589 | 51.12 | 4.99% | 44.41% | 245.28% |
| 2025-10-02 | 214.0 (1.9%) | 15496 (15.53%) | 10518 | 67.88 | 11.01% | 53.77% | 250.19% |
| 2025-10-01 | 210.0 (-2.78%) | 13413 (24.09%) | 6692 | 49.89 | 9.53% | 54.62% | 245.68% |
| 2025-09-30 | 216.0 (3.1%) | 10809 (-31.52%) | 6657 | 61.59 | 7.68% | 69.8% | 245.82% |
| 2025-09-26 | 209.5 (-3.68%) | 15785 (-21.86%) | 9939 | 62.96 | 11.21% | 100.61% | 250.71% |
| 2025-09-25 | 217.5 (-1.14%) | 20201 (20.94%) | 13334 | 66.01 | 14.35% | 111.94% | 255.08% |
| 2025-09-24 | 220.0 (-2.0%) | 16703 (-51.98%) | 9370 | 56.1 | 11.86% | 101.7% | 254.79% |
| 2025-09-23 | 224.5 (-2.39%) | 34781 (-35.82%) | 20310 | 58.39 | 24.7% | 97.02% | 264.09% |
| 2025-09-22 | 230.0 (9.26%) | 54189 (70.78%) | 35855 | 66.17 | 38.49% | 76.56% | 250.52% |
| 2025-09-19 | 210.5 (4.73%) | 31731 (448.79%) | 18564 | 58.5 | 22.54% | 43.68% | 225.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 201.0 (-0.99%) | 5782 (-42.84%) | 3068 | 53.06 | 4.11% | 42.93% | 216.77% |
| 2025-09-17 | 203.0 (2.53%) | 10115 (69.2%) | 5693 | 56.28 | 7.18% | 47.55% | 225.63% |
| 2025-09-16 | 198.0 (-1.49%) | 5978 (-24.3%) | 2715 | 45.42 | 4.25% | 48.73% | 228.3% |
| 2025-09-15 | 201.0 (-2.19%) | 7897 (-74.26%) | 3930 | 49.77 | 5.61% | 52.37% | 236.78% |
| 2025-09-12 | 205.5 (0.0%) | 30680 (149.96%) | 21581 | 70.34 | 21.79% | 60.9% | 251.58% |
| 2025-09-11 | 205.5 (0.24%) | 12274 (4.18%) | 6895 | 56.18 | 8.72% | 46.0% | 269.8% |
| 2025-09-10 | 205.0 (0.24%) | 11781 (6.12%) | 6944 | 58.94 | 8.37% | 47.19% | 301.03% |
| 2025-09-09 | 204.5 (-2.15%) | 11102 (-44.23%) | 4866 | 43.83 | 7.88% | 45.31% | 305.94% |
| 2025-09-08 | 209.0 (3.98%) | 19908 (105.15%) | 10131 | 50.89 | 14.14% | 47.09% | 316.35% |
| 2025-09-05 | 201.0 (1.26%) | 9704 (-30.4%) | 5927 | 61.08 | 6.89% | 45.52% | 306.54% |
| 2025-09-04 | 198.5 (-3.17%) | 13942 (52.62%) | 8114 | 58.2 | 9.9% | 54.21% | 309.02% |
| 2025-09-03 | 205.0 (3.27%) | 9135 (-32.91%) | 4835 | 52.93 | 6.49% | 58.37% | 305.88% |
| 2025-09-02 | 198.5 (-1.0%) | 13616 (-23.03%) | 8480 | 62.28 | 9.67% | 73.04% | 305.59% |
| 2025-09-01 | 200.5 (-2.2%) | 17690 (-19.4%) | 11293 | 63.84 | 12.56% | 74.5% | 302.61% |
| 2025-08-29 | 205.0 (0.99%) | 21949 (10.9%) | 14261 | 64.97 | 15.59% | 74.95% | 296.33% |
| 2025-08-28 | 203.0 (-1.93%) | 19791 (-33.58%) | 12119 | 61.23 | 14.06% | 73.62% | 291.17% |
| 2025-08-27 | 207.0 (3.5%) | 29795 (90.04%) | 18539 | 62.22 | 21.16% | 72.53% | 299.99% |
| 2025-08-26 | 200.0 (0.5%) | 15678 (-14.41%) | 10056 | 64.14 | 11.13% | 61.23% | 284.37% |
| 2025-08-25 | 199.0 (3.65%) | 18317 (-8.74%) | 11620 | 63.44 | 13.01% | 62.82% | 281.25% |
| 2025-08-22 | 192.0 (0.0%) | 20071 (9.88%) | 14273 | 71.11 | 14.26% | 70.21% | 276.64% |
| 2025-08-21 | 192.0 (1.32%) | 18266 (31.66%) | 13102 | 71.73 | 12.97% | 95.97% | 270.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 189.5 (-6.19%) | 13874 (-22.56%) | 5789 | 41.73 | 9.85% | 122.95% | 265.13% |
| 2025-08-19 | 202.0 (-2.88%) | 17916 (-37.64%) | 10063 | 56.17 | 12.72% | 126.36% | 259.66% |
| 2025-08-18 | 208.0 (1.22%) | 28730 (-49.01%) | 18297 | 63.69 | 20.4% | 131.94% | 256.39% |
| 2025-08-15 | 205.5 (-2.61%) | 56343 (0.17%) | 34130 | 60.58 | 40.02% | 115.86% | 253.34% |
| 2025-08-14 | 211.0 (9.9%) | 56248 (201.07%) | 29764 | 52.92 | 39.95% | 85.22% | 229.24% |
| 2025-08-13 | 192.0 (1.32%) | 18683 (-27.49%) | 12123 | 64.89 | 13.27% | 52.03% | 199.33% |
| 2025-08-12 | 189.5 (2.16%) | 25767 (323.38%) | 16982 | 65.91 | 18.3% | 44.96% | 198.56% |
| 2025-08-11 | 185.5 (-1.07%) | 6086 (-53.89%) | 2789 | 45.83 | 4.32% | 33.35% | 196.97% |
| 2025-08-08 | 187.5 (1.35%) | 13199 (38.51%) | 8241 | 62.44 | 9.37% | 35.31% | 203.37% |
| 2025-08-07 | 185.0 (-0.27%) | 9529 (9.18%) | 4757 | 49.92 | 6.77% | 36.37% | 224.03% |
| 2025-08-06 | 185.5 (-1.33%) | 8728 (-7.36%) | 4260 | 48.81 | 6.2% | 52.48% | 247.21% |
| 2025-08-05 | 188.0 (-1.05%) | 9421 (6.54%) | 4440 | 47.13 | 6.69% | 51.81% | 252.68% |
| 2025-08-04 | 190.0 (-1.81%) | 8843 (-39.77%) | 4163 | 47.08 | 6.28% | 53.14% | 258.42% |
| 2025-08-01 | 193.5 (-2.03%) | 14682 (-54.42%) | 8089 | 55.09 | 10.43% | 55.26% | 273.54% |
| 2025-07-31 | 197.5 (5.61%) | 32214 (313.32%) | 19133 | 59.39 | 22.88% | 52.66% | 304.01% |
| 2025-07-30 | 187.0 (-2.09%) | 7794 (-31.0%) | 3957 | 50.77 | 5.54% | 37.68% | 286.71% |
| 2025-07-29 | 191.0 (-2.55%) | 11295 (-4.46%) | 6157 | 54.51 | 8.02% | 36.52% | 288.26% |
| 2025-07-28 | 196.0 (1.82%) | 11822 (7.31%) | 7259 | 61.4 | 8.4% | 37.95% | 293.44% |
| 2025-07-25 | 192.5 (2.67%) | 11017 (-0.92%) | 4757 | 43.18 | 7.82% | 46.91% | 293.26% |
| 2025-07-24 | 187.5 (1.35%) | 11119 (80.44%) | 5280 | 47.49 | 7.9% | 55.0% | 294.03% |
| 2025-07-23 | 185.0 (0.82%) | 6162 (-53.72%) | 1933 | 31.37 | 4.38% | 57.14% | 299.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 183.5 (-5.41%) | 13315 (-45.5%) | 4627 | 34.75 | 9.46% | 65.27% | 305.91% |
| 2025-07-21 | 194.0 (-2.02%) | 24433 (9.04%) | 12062 | 49.37 | 17.35% | 72.52% | 320.27% |
| 2025-07-18 | 198.0 (3.12%) | 22407 (58.43%) | 13890 | 61.99 | 15.91% | 65.89% | 319.49% |
| 2025-07-17 | 192.0 (-2.29%) | 14143 (-19.64%) | 8615 | 60.91 | 10.04% | 80.01% | 323.8% |
| 2025-07-16 | 196.5 (-0.76%) | 17599 (-25.19%) | 11346 | 64.47 | 12.5% | 99.91% | 350.52% |
| 2025-07-15 | 198.0 (4.21%) | 23524 (55.74%) | 16812 | 71.47 | 16.71% | 99.09% | 356.9% |
| 2025-07-14 | 190.0 (-2.06%) | 15105 (-64.28%) | 9950 | 65.87 | 10.73% | 94.8% | 376.06% |
| 2025-07-11 | 194.0 (-1.27%) | 42286 (0.3%) | 31174 | 73.72 | 30.03% | 105.47% | 395.46% |
| 2025-07-10 | 196.5 (4.24%) | 42160 (156.48%) | 30316 | 71.91 | 29.94% | 116.34% | 377.32% |
| 2025-07-09 | 188.5 (2.17%) | 16438 (-6.04%) | 11743 | 71.44 | 11.67% | 91.98% | 379.68% |
| 2025-07-08 | 184.5 (-0.27%) | 17495 (-41.93%) | 13005 | 74.34 | 12.43% | 87.39% | 402.42% |
| 2025-07-07 | 185.0 (-4.39%) | 30128 (-47.68%) | 20508 | 68.07 | 21.4% | 88.16% | 400.2% |
| 2025-07-04 | 193.5 (5.74%) | 57589 (633.24%) | 37892 | 65.8 | 40.9% | 74.99% | 386.38% |
| 2025-07-03 | 183.0 (0.0%) | 7854 (-21.29%) | 4417 | 56.24 | 5.58% | 42.68% | 352.26% |
| 2025-07-02 | 183.0 (-0.54%) | 9979 (-46.31%) | 6552 | 65.66 | 7.09% | 50.15% | 351.31% |
| 2025-07-01 | 184.0 (2.22%) | 18585 (60.6%) | 12394 | 66.69 | 13.2% | 54.17% | 349.52% |
| 2025-06-30 | 180.0 (-4.26%) | 11572 (-4.42%) | 5486 | 47.41 | 8.22% | 64.79% | 348.11% |
| 2025-06-27 | 188.0 (2.17%) | 12107 (-34.11%) | 8182 | 67.58 | 8.6% | 73.13% | 346.12% |
| 2025-06-26 | 184.0 (1.66%) | 18375 (17.55%) | 13228 | 71.99 | 13.05% | 84.77% | 343.18% |
| 2025-06-25 | 181.0 (-2.95%) | 15631 (-53.39%) | 9565 | 61.19 | 11.1% | 108.48% | 335.5% |
| 2025-06-24 | 186.5 (1.08%) | 33535 (43.77%) | 23959 | 71.44 | 23.82% | 116.26% | 331.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 184.5 (-0.27%) | 23326 (-18.11%) | 17793 | 76.28 | 16.57% | 128.3% | 314.99% |
| 2025-06-20 | 185.0 (-3.9%) | 28483 (-44.98%) | 20875 | 73.29 | 20.23% | 141.86% | 319.81% |
| 2025-06-19 | 192.5 (0.0%) | 51766 (94.73%) | 40995 | 79.19 | 36.77% | 133.53% | 306.58% |
| 2025-06-18 | 192.5 (0.52%) | 26584 (-47.35%) | 19534 | 73.48 | 18.88% | 129.06% | 276.19% |
| 2025-06-17 | 191.5 (2.96%) | 50490 (19.02%) | 37903 | 75.07 | 35.86% | 144.6% | 269.69% |
| 2025-06-16 | 186.0 (5.38%) | 42422 (153.24%) | 30624 | 72.19 | 30.13% | 118.95% | 239.95% |
| 2025-06-13 | 176.5 (-3.29%) | 16752 (-63.16%) | 11250 | 67.16 | 11.9% | 96.39% | 219.43% |
| 2025-06-12 | 182.5 (-1.08%) | 45474 (-6.16%) | 32650 | 71.8 | 32.3% | 91.28% | 218.57% |
| 2025-06-11 | 184.5 (9.82%) | 48458 (237.08%) | 28650 | 59.12 | 34.42% | 63.62% | 218.82% |
| 2025-06-10 | 168.0 (8.39%) | 14376 (34.88%) | 6790 | 47.23 | 10.21% | 34.49% | 199.46% |
| 2025-06-09 | 155.0 (-0.96%) | 10658 (11.52%) | 7683 | 72.09 | 7.57% | 36.07% | 217.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 637.0 (2.08%) | 26206 (-28.82%) | 14446 | 55.12 |
| 2026-05-29 | 624.0 (-0.95%) | 36814 (588.24%) | 18522 | 50.31 |
| 2026-05-22 | 630.0 (18.64%) | 5349 (-86.1%) | 0 | 0.0 |
| 2026-05-15 | 531.0 (-19.55%) | 38483 (-24.78%) | 17971 | 46.7 |
| 2026-05-08 | 660.0 (8.37%) | 51162 (625.81%) | 28241 | 55.2 |
| 2026-04-30 | 609.0 (0.83%) | 7049 (-71.35%) | 0 | 0.0 |
| 2026-04-24 | 604.0 (-6.21%) | 24601 (-67.92%) | 3170 | 12.89 |
| 2026-04-17 | 644.0 (43.27%) | 76682 (787.83%) | 41229 | 53.77 |
| 2026-04-10 | 449.5 (17.06%) | 8637 (38.84%) | 0 | 0.0 |
| 2026-04-02 | 384.0 (-3.15%) | 6221 (-92.74%) | 0 | 0.0 |
| 2026-03-27 | 396.5 (-1.98%) | 85661 (-21.4%) | 41486 | 48.43 |
| 2026-03-20 | 404.5 (0.75%) | 108988 (615.47%) | 66019 | 60.57 |
| 2026-03-13 | 401.5 (5.94%) | 15233 (-68.65%) | 0 | 0.0 |
| 2026-03-06 | 379.0 (-10.08%) | 48585 (-50.76%) | 18329 | 37.73 |
| 2026-02-26 | 421.5 (29.69%) | 98678 (3.71%) | 60026 | 60.83 |
| 2026-02-11 | 325.0 (2.04%) | 95152 (-20.25%) | 65639 | 68.98 |
| 2026-02-06 | 318.5 (0.79%) | 119319 (-40.64%) | 83137 | 69.68 |
| 2026-01-30 | 316.0 (8.4%) | 201024 (60.01%) | 125759 | 62.56 |
| 2026-01-23 | 291.5 (6.58%) | 125631 (72.44%) | 72166 | 57.44 |
| 2026-01-16 | 273.5 (-8.22%) | 72855 (-31.84%) | 38440 | 52.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 298.0 (-9.01%) | 106895 (341.99%) | 61536 | 57.57 |
| 2026-01-02 | 327.5 (8.09%) | 24185 (-85.42%) | 16493 | 68.2 |
| 2025-12-26 | 303.0 (25.21%) | 165886 (105.61%) | 109783 | 66.18 |
| 2025-12-19 | 242.0 (-7.1%) | 80678 (-54.77%) | 51345 | 63.64 |
| 2025-12-12 | 260.5 (8.77%) | 178388 (45.25%) | 127118 | 71.26 |
| 2025-12-05 | 239.5 (1.7%) | 122816 (-32.4%) | 86203 | 70.19 |
| 2025-11-28 | 235.5 (22.66%) | 181682 (242.87%) | 116029 | 63.86 |
| 2025-11-21 | 192.0 (-2.29%) | 52988 (26.18%) | 29914 | 56.45 |
| 2025-11-14 | 196.5 (0.77%) | 41995 (21.81%) | 23023 | 54.82 |
| 2025-11-07 | 195.0 (-4.41%) | 34475 (-63.08%) | 21042 | 61.04 |
| 2025-10-31 | 204.0 (8.51%) | 93371 (211.92%) | 54198 | 58.05 |
| 2025-10-23 | 188.0 (2.73%) | 29934 (-29.61%) | 18251 | 60.97 |
| 2025-10-17 | 183.0 (-10.51%) | 42528 (85.52%) | 17358 | 40.82 |
| 2025-10-09 | 204.5 (-3.54%) | 22924 (-50.95%) | 9160 | 39.96 |
| 2025-10-03 | 212.0 (1.19%) | 46739 (-67.01%) | 27456 | 58.74 |
| 2025-09-26 | 209.5 (-0.48%) | 141659 (130.33%) | 88808 | 62.69 |
| 2025-09-19 | 210.5 (2.43%) | 61503 (-28.27%) | 33970 | 55.23 |
| 2025-09-12 | 205.5 (2.24%) | 85745 (33.79%) | 50417 | 58.8 |
| 2025-09-05 | 201.0 (-1.95%) | 64087 (-39.27%) | 38649 | 60.31 |
| 2025-08-29 | 205.0 (6.77%) | 105530 (6.75%) | 66595 | 63.11 |
| 2025-08-22 | 192.0 (-6.57%) | 98857 (-39.4%) | 61524 | 62.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 205.5 (9.6%) | 163127 (228.09%) | 95788 | 58.72 |
| 2025-08-08 | 187.5 (-3.1%) | 49720 (-36.1%) | 25861 | 52.01 |
| 2025-08-01 | 193.5 (0.52%) | 77807 (17.81%) | 44595 | 57.31 |
| 2025-07-25 | 192.5 (-2.78%) | 66046 (-28.81%) | 28659 | 43.39 |
| 2025-07-18 | 198.0 (2.06%) | 92778 (-37.53%) | 60613 | 65.33 |
| 2025-07-11 | 194.0 (0.26%) | 148507 (40.66%) | 106746 | 71.88 |
| 2025-07-04 | 193.5 (2.93%) | 105579 (2.53%) | 66741 | 63.21 |
| 2025-06-27 | 188.0 (1.62%) | 102974 (-48.45%) | 72727 | 70.63 |
| 2025-06-20 | 185.0 (4.82%) | 199745 (47.18%) | 149931 | 75.06 |
| 2025-06-13 | 176.5 (12.78%) | 135718 (177.54%) | 87023 | 64.12 |
| 2025-06-06 | 156.5 (-4.28%) | 48900 (36.53%) | 34073 | 69.68 |
| 2025-05-29 | 163.5 (-2.1%) | 35815 (-52.24%) | 24822 | 69.31 |
| 2025-05-23 | 167.0 (-0.3%) | 74995 (-44.78%) | 53492 | 71.33 |
| 2025-05-16 | 167.5 (0.9%) | 135809 (29.98%) | 95258 | 70.14 |
| 2025-05-09 | 166.0 (7.79%) | 104486 (27.58%) | 73611 | 70.45 |
| 2025-05-02 | 154.0 (3.36%) | 81897 (-30.32%) | 56270 | 68.71 |
| 2025-04-25 | 149.0 (3.83%) | 117530 (-17.22%) | 64645 | 55.0 |
| 2025-04-18 | 143.5 (9.96%) | 141985 (504.32%) | 109572 | 77.17 |
| 2025-04-11 | 130.5 (-22.32%) | 23495 (-51.05%) | 9452 | 40.23 |
| 2025-04-02 | 168.0 (-7.44%) | 47994 (-71.43%) | 36629 | 76.32 |
| 2025-03-28 | 181.5 (-1.36%) | 167976 (48.88%) | 117879 | 70.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 184.0 (-1.6%) | 112830 (-3.36%) | 81627 | 72.35 |
| 2025-03-14 | 187.0 (3.89%) | 116752 (28.43%) | 87763 | 75.17 |
| 2025-03-07 | 180.0 (-6.25%) | 90906 (27.79%) | 64483 | 70.93 |
| 2025-02-27 | 192.0 (-9.65%) | 71136 (-41.18%) | 46993 | 66.06 |
| 2025-02-21 | 212.5 (-4.28%) | 120931 (-39.52%) | 84759 | 70.09 |
| 2025-02-14 | 222.0 (-11.38%) | 199967 (-7.9%) | 146980 | 73.5 |
| 2025-02-07 | 250.5 (3.3%) | 217117 (115.48%) | 154422 | 71.12 |
| 2025-01-22 | 242.5 (22.47%) | 100762 (-25.27%) | 72014 | 71.47 |
| 2025-01-17 | 198.0 (-3.41%) | 134829 (-0.81%) | 92729 | 68.78 |
| 2025-01-10 | 205.0 (-0.24%) | 135937 (-26.93%) | 89107 | 65.55 |
| 2025-01-03 | 205.5 (9.31%) | 186040 (386.96%) | 127892 | 68.74 |
| 2024-12-31 | 188.0 (4.16%) | 38204 (-60.33%) | 23628 | 61.85 |
| 2024-12-27 | 180.5 (5.25%) | 96315 (-3.34%) | 59300 | 61.57 |
| 2024-12-20 | 171.5 (0.59%) | 99644 (-15.83%) | 61960 | 62.18 |
| 2024-12-13 | 170.5 (-18.81%) | 118385 (-46.88%) | 75874 | 64.09 |
| 2024-12-06 | 210.0 (13.51%) | 222864 (20.86%) | 160286 | 71.92 |
| 2024-11-29 | 185.0 (20.92%) | 184395 (308.01%) | 116039 | 62.93 |
| 2024-11-22 | 153.0 (4.79%) | 45194 (-48.47%) | 27810 | 61.53 |
| 2024-11-15 | 146.0 (-8.18%) | 87708 (-8.56%) | 52069 | 59.37 |
| 2024-11-08 | 159.0 (11.58%) | 95915 (174.91%) | 56499 | 58.91 |
| 2024-11-01 | 142.5 (0.35%) | 34889 (-46.48%) | 20981 | 60.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 142.0 (-2.07%) | 65190 (-52.78%) | 36878 | 56.57 |
| 2024-10-18 | 145.0 (-5.84%) | 138050 (16.58%) | 84128 | 60.94 |
| 2024-10-11 | 154.0 (-0.65%) | 118412 (9.0%) | 81027 | 68.43 |
| 2024-10-04 | 155.0 (9.15%) | 108632 (-39.44%) | 78118 | 71.91 |
| 2024-09-27 | 142.0 (0.35%) | 179386 (56.04%) | 114326 | 63.73 |
| 2024-09-20 | 141.5 (6.79%) | 114958 (-12.18%) | 66532 | 57.88 |
| 2024-09-13 | 132.5 (28.02%) | 130897 (461.93%) | 83728 | 63.96 |
| 2024-09-06 | 103.5 (-11.16%) | 23294 (-42.04%) | 9585 | 41.15 |
| 2024-08-30 | 116.5 (1.3%) | 40188 (-21.96%) | 21396 | 53.24 |
| 2024-08-23 | 115.0 (12.75%) | 51495 (51.07%) | 29953 | 58.17 |
| 2024-08-16 | 102.0 (12.09%) | 34087 (27.78%) | 17105 | 50.18 |
| 2024-08-09 | 91.0 (-8.36%) | 26676 (81.32%) | 11801 | 44.24 |
| 2024-08-02 | 99.3 (-8.48%) | 14712 (34.54%) | 6111 | 41.54 |
| 2024-07-26 | 108.5 (-13.89%) | 10935 (-21.7%) | 4109 | 37.58 |
| 2024-07-19 | 126.0 (-1.95%) | 13965 (-40.04%) | 5945 | 42.57 |
| 2024-07-12 | 128.5 (0.0%) | 23292 (77.46%) | 10611 | 45.56 |
| 2024-07-05 | 128.5 (1.58%) | 13125 (-42.27%) | 4657 | 35.48 |
| 2024-06-28 | 126.5 (-6.99%) | 22734 (-22.6%) | 9875 | 43.44 |
| 2024-06-21 | 136.0 (-4.56%) | 29371 (-22.81%) | 13302 | 45.29 |
| 2024-06-14 | 142.5 (4.78%) | 38051 (62.57%) | 21240 | 55.82 |
| 2024-06-07 | 136.0 (3.42%) | 23405 (-55.97%) | 10749 | 45.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 131.5 (-5.73%) | 53160 (-18.15%) | 25949 | 48.81 |
| 2024-05-24 | 139.5 (16.74%) | 64951 (639.58%) | 31545 | 48.57 |
| 2024-05-17 | 119.5 (-0.83%) | 8782 (-62.24%) | 3625 | 41.28 |
| 2024-05-10 | 120.5 (0.42%) | 23257 (94.03%) | 10643 | 45.76 |
| 2024-05-03 | 120.0 (4.35%) | 11986 (-21.56%) | 5198 | 43.37 |
| 2024-04-26 | 115.0 (-2.54%) | 15281 (-48.31%) | 8471 | 55.43 |
| 2024-04-19 | 118.0 (-6.72%) | 29562 (130.57%) | 12731 | 43.07 |
| 2024-04-12 | 126.5 (-0.39%) | 12821 (22.38%) | 3204 | 24.99 |
| 2024-04-03 | 127.0 (2.42%) | 10476 (-75.48%) | 4269 | 40.75 |
| 2024-03-29 | 124.0 (-10.79%) | 42721 (131.96%) | 16892 | 39.54 |
| 2024-03-22 | 139.0 (-6.4%) | 18417 (-29.41%) | 5964 | 32.38 |
| 2024-03-15 | 148.5 (0.0%) | 26091 (-42.59%) | 11680 | 44.77 |
| 2024-03-08 | 148.5 (-4.81%) | 45447 (6.0%) | 22171 | 48.78 |
| 2024-03-01 | 156.0 (-5.45%) | 42874 (-53.99%) | 21864 | 51.0 |
| 2024-02-23 | 165.0 (9.27%) | 93183 (539.13%) | 53134 | 57.02 |
| 2024-02-16 | 151.0 (4.5%) | 14579 (358.02%) | 6465 | 44.34 |
| 2024-02-05 | 144.5 (-0.34%) | 3183 (-84.6%) | 986 | 30.98 |
| 2024-02-02 | 145.0 (3.57%) | 20674 (-16.81%) | 9057 | 43.81 |
| 2024-01-26 | 140.0 (0.72%) | 24853 (-47.84%) | 12593 | 50.67 |
| 2024-01-19 | 139.0 (-7.95%) | 47646 (-20.8%) | 26359 | 55.32 |
| 2024-01-12 | 151.0 (5.59%) | 60156 (91.82%) | 34405 | 57.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 143.0 (-0.69%) | 31361 (-43.13%) | 16515 | 52.66 |
| 2023-12-29 | 144.0 (-14.54%) | 55146 (5.82%) | 23640 | 42.87 |
| 2023-12-22 | 168.5 (3.37%) | 52114 (-36.22%) | 27234 | 52.26 |
| 2023-12-15 | 163.0 (-8.17%) | 81712 (72.86%) | 49829 | 60.98 |
| 2023-12-08 | 177.5 (3.8%) | 47271 (-1.75%) | 24723 | 52.3 |
| 2023-12-01 | 171.0 (6.21%) | 48111 (-6.03%) | 25287 | 52.56 |
| 2023-11-24 | 161.0 (0.62%) | 51198 (91.84%) | 26280 | 51.33 |
| 2023-11-17 | 160.0 (-6.98%) | 26687 (12.59%) | 5652 | 21.18 |
| 2023-11-10 | 172.0 (2.08%) | 23702 (-45.31%) | 0 | 0.0 |
| 2023-11-03 | 168.5 (8.01%) | 43341 (-53.04%) | 16563 | 38.22 |
| 2023-10-27 | 156.0 (2.3%) | 92296 (7.35%) | 60744 | 65.81 |
| 2023-10-20 | 152.5 (0.66%) | 85975 (14.85%) | 57405 | 66.77 |
| 2023-10-13 | 151.5 (9.39%) | 74856 (14.23%) | 44225 | 59.08 |
| 2023-10-06 | 138.5 (-3.15%) | 65528 (-26.18%) | 36021 | 54.97 |
| 2023-09-28 | 143.0 (7.52%) | 88769 (-43.33%) | 59534 | 67.07 |
| 2023-09-22 | 133.0 (-15.56%) | 156634 (233.97%) | 100336 | 64.06 |
| 2023-09-15 | 157.5 (-6.25%) | 46900 (748.55%) | 23181 | 49.43 |
| 2023-09-08 | 168.0 (5.33%) | 5527 (-89.52%) | 0 | 0.0 |
| 2023-09-01 | 159.5 (1.59%) | 52742 (-42.96%) | 32887 | 62.35 |
| 2023-08-25 | 157.0 (-1.26%) | 92465 (767.37%) | 56841 | 61.47 |
| 2023-08-18 | 159.0 (12.77%) | 10660 (-15.86%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 141.0 (1.08%) | 12669 (-86.78%) | 0 | 0.0 |
| 2023-08-04 | 139.5 (-29.72%) | 95874 (24.94%) | 63196 | 65.92 |
| 2023-07-28 | 198.5 (11.83%) | 76733 (219.78%) | 44624 | 58.15 |
| 2023-07-21 | 177.5 (3.8%) | 23995 (-45.1%) | 0 | 0.0 |
| 2023-07-14 | 171.0 (22.58%) | 43705 (-75.55%) | 13909 | 31.82 |
| 2023-07-07 | 139.5 (33.49%) | 178752 (31.18%) | 124498 | 69.65 |
| 2023-06-30 | 104.5 (13.34%) | 136269 (67.56%) | 92066 | 67.56 |
| 2023-06-21 | 92.2 (0.11%) | 81327 (-42.77%) | 53323 | 65.57 |
| 2023-06-16 | 92.1 (20.55%) | 142111 (-0.17%) | 97036 | 68.28 |
| 2023-06-09 | 76.4 (19.38%) | 142349 (-34.09%) | 88527 | 62.19 |
| 2023-06-02 | 64.0 (24.51%) | 215963 (316.09%) | 135116 | 62.56 |
| 2023-05-26 | 51.4 (10.06%) | 51902 (67.47%) | 22017 | 42.42 |
| 2023-05-19 | 46.7 (4.47%) | 30992 (-46.15%) | 13649 | 44.04 |
| 2023-05-12 | 44.7 (-12.52%) | 57556 (15.22%) | 26558 | 46.14 |
| 2023-05-05 | 51.1 (0.59%) | 49953 (-29.37%) | 24768 | 49.58 |
| 2023-04-28 | 50.8 (-0.39%) | 70724 (-44.99%) | 37995 | 53.72 |
| 2023-04-21 | 51.0 (-3.23%) | 128559 (37.98%) | 57362 | 44.62 |
| 2023-04-14 | 52.7 (3.74%) | 93172 (194.57%) | 46586 | 50.0 |
| 2023-04-07 | 50.8 (-1.36%) | 31629 (-60.87%) | 15422 | 48.76 |
| 2023-03-31 | 51.5 (8.42%) | 80830 (142.26%) | 44717 | 55.32 |
| 2023-03-24 | 47.5 (10.21%) | 33365 (4.3%) | 15867 | 47.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.1 (-10.58%) | 31989 (-45.37%) | 13378 | 41.82 |
| 2023-03-10 | 48.2 (-0.1%) | 58556 (338.08%) | 26454 | 45.18 |
| 2023-03-03 | 48.25 (1.37%) | 13366 (-87.22%) | 5558 | 41.58 |
| 2023-02-24 | 47.6 (-7.21%) | 104581 (60.4%) | 51692 | 49.43 |
| 2023-02-17 | 51.3 (-0.39%) | 65198 (-38.49%) | 35550 | 54.53 |
| 2023-02-10 | 51.5 (8.08%) | 105989 (-7.47%) | 66308 | 62.56 |
| 2023-02-03 | 47.65 (7.2%) | 114548 (221.24%) | 63090 | 55.08 |
| 2023-01-17 | 44.45 (5.83%) | 35657 (-62.68%) | 19759 | 55.41 |
| 2023-01-13 | 42.0 (6.33%) | 95549 (203.11%) | 52277 | 54.71 |
| 2023-01-06 | 39.5 (-0.75%) | 31522 (14.22%) | 11862 | 37.63 |
| 2022-12-30 | 39.8 (-4.33%) | 27598 (-26.99%) | 13467 | 48.8 |
| 2022-12-23 | 41.6 (-18.43%) | 37798 (84.62%) | 15067 | 39.86 |
| 2022-12-16 | 51.0 (-0.97%) | 20473 (-63.37%) | 0 | 0.0 |
| 2022-12-09 | 51.5 (0.59%) | 55886 (-75.85%) | 20768 | 37.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。