4432 銘旺實
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.55 (0.62,-0.86,0.12,-0.68)
- 融資餘額佔股本比例:1.58%
- 融資使用率: 6.3%
- 近期收盤價: 14.65 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
銘旺實 | 0.0% | -6.0% | -6.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
14.65 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.55 | 12.51 | 11.71 | 14.57 | 16.09 | 19.34 | 20.60 | 18.60 | 17.30 | 16.83 |
營業利益率 | -5.89 | -0.99 | -3.15 | 3.19 | 5.30 | 9.15 | 11.57 | 11.21 | 9.77 | 11.49 |
折舊負擔比率 | 2.52 | 2.42 | 1.90 | 1.16 | 1.16 | 1.02 | 0.76 | 0.49 | 0.41 | 0.05 |
稅前淨利率 | -7.66 | 1.07 | -3.24 | 5.14 | 3.96 | 8.71 | 13.81 | 12.50 | 11.64 | 11.39 |
股東權益報酬率 | -9.08 | -0.74 | -5.75 | 5.47 | 4.29 | 10.46 | 17.80 | 19.63 | 18.32 | 22.01 |
資產報酬率 | -7.14 | -0.57 | -4.80 | 4.41 | 3.32 | 8.02 | 13.77 | 14.95 | 12.81 | 14.48 |
本業收入比 | 76.70 | -94.12 | 96.67 | 61.76 | 133.33 | 105.10 | 83.79 | 89.73 | 83.92 | 100.90 |
業外獲益比 | 23.30 | 188.24 | 3.33 | 38.24 | -33.33 | -5.10 | 16.21 | 10.27 | 16.08 | -0.90 |
無形資產佔淨值比 | 0.00 | 0.26 | 0.35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.06 | 6.22 | 10.27 | 6.09 | 7.04 | 6.27 | 15.39 | 20.69 | 4.42 | 9.85 | 11.19 | 9.87 | 16.74 | 6.34 | 15.30 | 17.30 | 16.15 |
營業利益率 | 3.95 | -6.42 | -0.03 | -8.63 | -10.76 | -7.75 | 2.45 | 8.57 | -10.99 | -9.19 | 0.41 | -6.80 | 1.95 | -12.12 | 5.79 | 6.51 | 6.34 |
稅前淨利率 | 8.57 | -11.02 | 1.46 | -12.53 | -11.04 | -12.71 | 10.71 | 8.14 | -8.83 | -14.05 | 1.32 | -5.09 | 2.99 | -10.57 | 6.88 | 13.56 | 4.45 |
本業收入比 | 45.45 | 58.14 | -0.00 | 68.57 | 96.77 | 61.54 | 22.22 | 106.06 | 121.88 | 65.45 | 25.00 | 133.33 | 63.64 | 114.71 | 84.44 | 47.83 | 145.45 |
業外獲益比 | 54.55 | 41.86 | 100.00 | 31.43 | 3.23 | 38.46 | 75.93 | -6.06 | -25.00 | 34.55 | 62.50 | -33.33 | 36.36 | -14.71 | 15.56 | 52.17 | -40.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -71 | 43 | -80 | 174 | 168 | 364 | 148 | 306 | 30 | 61 |
自由現金流量(百萬) | -71 | 107 | -124 | 21 | 146 | 329 | 61 | 299 | -86 | 61 |
稅後淨利(百萬) | -103 | -9 | -74 | 74 | 59 | 152 | 260 | 267 | 202 | 178 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 46 | -34 | 32 | -66 | -4 | -71 | 162 | 1 | -49 | 25 | 72 | -74 | -103 | 158 | 210 | 60 | -253 |
自由現金流量(百萬) | 44 | -31 | 33 | -69 | -5 | -45 | 219 | -1 | -66 | -4 | 60 | -76 | -104 | 74 | 129 | 63 | -244 |
稅後淨利(百萬) | 31 | -43 | 6 | -35 | -31 | -39 | 38 | 28 | -35 | -51 | 0 | -28 | 6 | -34 | 34 | 56 | 17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1349 | 1569 | 1838 | 1986 | 1812 | 2252 | 2368 | 2646 | 2190 | 1942 |
營業利益(百萬) | -79 | -16 | -58 | 63 | 96 | 206 | 274 | 297 | 214 | 223 |
稅後淨利(百萬) | -103 | -9 | -74 | 74 | 59 | 152 | 260 | 267 | 202 | 178 |
EPS(完全稀釋) | -2.04 | -0.18 | -1.46 | 1.45 | 1.16 | 3.00 | 5.14 | 5.54 | 5.08 | 0.00 |
營收成長率(%) | -14.02 | -14.64 | -7.45 | 9.60 | -19.54 | -4.90 | -10.51 | 20.82 | 12.77 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | -34.38 | -53.40 | -24.82 | -7.74 | 38.79 | -4.04 | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | 25.42 | -61.18 | -41.54 | -2.62 | 32.18 | 13.48 | N/A |
EPS成長率(%) | N/A | N/A | N/A | 25.00 | -61.33 | -41.63 | -7.22 | 9.06 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 380 | 394 | 397 | 279 | 278 | 303 | 501 | 407 | 357 | 391 | 601 | 467 | 378 | 324 | 649 | 512 | 502 |
營業利益(百萬) | 15 | -25 | 0 | -24 | -30 | -24 | 12 | 35 | -39 | -36 | 2 | -32 | 7 | -39 | 38 | 33 | 32 |
稅後淨利(百萬) | 31 | -43 | 6 | -35 | -31 | -39 | 38 | 28 | -35 | -51 | 0 | -28 | 6 | -34 | 34 | 56 | 17 |
EPS(完全稀釋) | 0.62 | -0.86 | 0.12 | -0.68 | -0.61 | -0.78 | 0.75 | 0.55 | -0.69 | -1.02 | -0.01 | -0.56 | 0.12 | -0.67 | 0.68 | 1.11 | 0.33 |
去年同期營收成長率(%) | 36.69 | 30.03 | -20.76 | -31.45 | -22.13 | -22.51 | -16.64 | -12.85 | -5.56 | 20.68 | -7.40 | -8.79 | -24.70 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 150.00 | -4.17 | -100.00 | -168.57 | 23.08 | 33.33 | 500.00 | 209.38 | -657.14 | 7.69 | -94.74 | -196.97 | -78.12 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 200.00 | -10.26 | -84.21 | -225.00 | 11.43 | 23.53 | 0.00 | 200.00 | -683.33 | -50.00 | -100.00 | -150.00 | -64.71 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 201.64 | -10.26 | -84.00 | -223.64 | 11.59 | 23.53 | 7600.00 | 198.21 | -675.00 | -52.24 | -101.47 | -150.45 | -63.64 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -3.55 | -0.76 | 42.29 | 0.36 | -8.25 | -39.52 | 23.10 | 14.01 | -8.70 | -34.94 | 28.69 | 23.54 | 16.67 | -50.08 | 26.76 | 1.99 | 0.00 |
較上季營業利益成長率(%) | 160.00 | 0.00 | 100.00 | 20.00 | -25.00 | -300.00 | -65.71 | 189.74 | -8.33 | -1900.00 | 106.25 | -557.14 | 117.95 | -202.63 | 15.15 | 3.12 | 0.00 |
較上季稅後淨利成長率(%) | 172.09 | -816.67 | 117.14 | -12.90 | 20.51 | -202.63 | 35.71 | 180.00 | 31.37 | 0.00 | 100.00 | -566.67 | 117.65 | -200.00 | -39.29 | 229.41 | 0.00 |
較上季EPS成長率(%) | 172.09 | -816.67 | 117.65 | -11.48 | 21.79 | -204.00 | 36.36 | 179.71 | 32.35 | -10100.00 | 98.21 | -566.67 | 117.91 | -198.53 | -38.74 | 236.36 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 14.8 | -22.57 | 18.57 | 2019/12 | 21.02 | 33.68 | -7.04 |
2022/3 | -40.66 | 34.22 | 36.46 | 2019/11 | 12.97 | 30.75 | -9.54 |
2022/1~2 | -14.31 | 37.1 | 37.09 | 2019/10 | -32.19 | 7.5 | -11.75 |
2021/12 | 90.48 | 42.92 | -14.0 | 2019/9 | -35.55 | -11.04 | -12.96 |
2021/11 | -27.86 | 19.93 | -18.82 | 2019/8 | 42.22 | 9.65 | -13.2 |
2021/10 | 24.22 | 21.97 | -20.99 | 2019/7 | 26.32 | -21.49 | -17.48 |
2021/9 | -29.09 | -8.12 | -24.54 | 2019/6 | -9.75 | -14.84 | -16.53 |
2021/8 | 0.27 | -9.31 | -26.13 | 2019/5 | -5.16 | -29.92 | -16.87 |
2021/7 | 112.59 | -37.27 | -28.83 | 2019/4 | 18.85 | 40.68 | -12.12 |
2021/6 | -29.12 | -66.8 | -26.29 | 2019/3 | 57.95 | -23.72 | -24.64 |
2021/5 | -20.84 | -15.21 | -11.48 | 2019/1~2 | -40.44 | -25.19 | -25.17 |
2021/4 | 99.02 | 34.82 | -10.58 | 2018/12 | 18.37 | -27.48 | 9.12 |
2021/3 | -43.45 | -38.45 | -19.89 | 2018/11 | -7.11 | -34.03 | 12.61 |
2021/1~2 | 25.31 | -11.49 | -11.49 | 2018/10 | -43.89 | -9.05 | 17.15 |
2020/12 | 59.85 | -19.89 | -14.61 | 2018/9 | -20.55 | 0.4 | 19.3 |
2020/11 | -26.64 | -39.35 | -14.13 | 2018/8 | 1.82 | 23.51 | 22.19 |
2020/10 | -6.43 | -6.6 | -12.08 | 2018/7 | 37.01 | 93.46 | 21.93 |
2020/9 | -30.0 | -32.31 | -12.51 | 2018/6 | -25.73 | -11.53 | 12.46 |
2020/8 | -30.63 | -37.68 | -9.96 | 2018/5 | 90.39 | 39.21 | 18.84 |
2020/7 | 12.5 | 27.77 | -3.03 | 2018/4 | -35.56 | -0.17 | 12.84 |
2020/6 | 80.99 | 43.47 | -9.6 | 2018/3 | -7.13 | 21.78 | 16.42 |
2020/5 | 25.87 | -28.46 | -20.36 | 2018/1~2 | 65.03 | 13.54 | 13.54 |
2020/4 | -21.39 | -46.1 | -18.02 | 2017/12 | 7.67 | -16.18 | -19.53 |
2020/3 | 3.19 | -18.51 | -4.77 | 2017/11 | 28.06 | 82.59 | -19.84 |
2020/1~2 | -18.03 | 3.35 | 3.32 | 2017/10 | -38.05 | 45.96 | -23.98 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
6.0 | 54.0 | -88.88 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.62 | -0.86 | 1.7209 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.69 | 6.32 | 7.71 | 7.68 | 6.05 | 6.10 | 5.79 | 6.83 | 5.48 | 5.75 |
存貨周轉率 | 3.60 | 4.44 | 5.30 | 4.77 | 3.59 | 3.77 | 4.34 | 5.23 | 4.02 | 4.32 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.58 | 1.78 | 2.16 | 1.65 | 1.32 | 1.19 | 1.63 | 1.33 | 1.36 | 1.23 | 1.78 | 1.70 | 1.59 | 1.01 | 1.57 | 1.23 | 1.39 |
存貨周轉率 | 0.81 | 0.89 | 0.81 | 0.68 | 0.82 | 1.05 | 1.48 | 0.99 | 1.07 | 1.26 | 1.63 | 1.06 | 0.93 | 1.17 | 1.73 | 0.99 | 0.98 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.21 | 0.21 | 0.16 | 0.16 | 0.22 | 0.23 | 0.24 | 0.21 | 0.26 | 0.35 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1349 | 1569 | 1838 | 1986 | 1812 | 2252 | 2368 | 2646 | 2190 | 1942 |
利息保障倍數 | -383.36 | 30.85 | -418.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1349 | 1569 | 1838 | 1986 | 1812 | 2252 | 2368 | 2646 | 2190 | 1942 |
推銷費用(百萬) | 68 | 75 | 102 | 120 | 109 | 133 | 129 | 127 | 97 | 72 |
管理費用(百萬) | 114 | 136 | 142 | 106 | 86 | 96 | 85 | 69 | 68 | 32 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.04 | 4.78 | 5.55 | 6.04 | 6.02 | 5.91 | 5.45 | 4.80 | 4.43 | 3.71 |
管理費用率(%) | 8.45 | 8.67 | 7.73 | 5.34 | 4.75 | 4.26 | 3.59 | 2.61 | 3.11 | 1.65 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 380 | 394 | 397 | 279 | 278 | 303 | 501 | 407 | 357 | 391 | 601 | 467 | 378 | 324 | 649 | 512 | 502 |
推銷費用(百萬) | 19 | 21 | 16 | 14 | 16 | 14 | 20 | 19 | 22 | 20 | 32 | 27 | 23 | 26 | 36 | 30 | 27 |
管理費用(百萬) | 27 | 29 | 24 | 27 | 34 | 28 | 45 | 31 | 32 | 29 | 32 | 47 | 33 | 34 | 25 | 25 | 22 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.00 | 5.33 | 4.03 | 5.02 | 5.76 | 4.62 | 3.99 | 4.67 | 6.16 | 5.12 | 5.32 | 5.78 | 6.08 | 8.02 | 5.55 | 5.86 | 5.38 |
管理費用率(%) | 7.11 | 7.36 | 6.05 | 9.68 | 12.23 | 9.24 | 8.98 | 7.62 | 8.96 | 7.42 | 5.32 | 10.06 | 8.73 | 10.49 | 3.85 | 4.88 | 4.38 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4432-銘旺實 | O | X | X | O | O | O | X | X | X | X |
10年 | 5.06億 | 86.58% | 22.18% | 0.0% | 67.59% | -22百萬 | 11.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 14.65 | 6.30% |
2022-05-18 | 14.7 | 6.47% |
2022-05-17 | 14.8 | 6.69% |
2022-05-16 | 15.0 | 6.63% |
2022-05-13 | 15.2 | 7.29% |
2022-05-12 | 13.85 | 6.67% |
2022-05-11 | 14.2 | 6.72% |
2022-05-10 | 14.75 | 6.82% |
2022-05-09 | 14.5 | 6.75% |
2022-05-06 | 14.95 | 6.71% |
2022-05-05 | 15.35 | 7.01% |
2022-05-04 | 15.4 | 7.01% |
2022-05-03 | 15.5 | 6.95% |
2022-04-29 | 15.55 | 6.97% |
2022-04-28 | 15.3 | 6.94% |
2022-04-27 | 15.7 | 6.79% |
2022-04-26 | 14.8 | 6.57% |
2022-04-25 | 15.05 | 6.51% |
2022-04-22 | 15.4 | 6.55% |
2022-04-21 | 15.75 | 6.50% |
2022-04-20 | 15.7 | 6.56% |
2022-04-19 | 15.55 | 6.56% |
2022-04-18 | 15.3 | 6.63% |
2022-04-15 | 15.15 | 6.50% |
2022-04-14 | 15.55 | 6.46% |
2022-04-13 | 15.6 | 6.32% |
2022-04-12 | 15.2 | 5.78% |
2022-04-11 | 15.2 | 5.75% |
2022-04-08 | 15.15 | 5.72% |
2022-04-07 | 15.05 | 5.60% |
2022-04-06 | 15.0 | 5.61% |
2022-04-01 | 15.2 | 5.48% |
2022-03-31 | 15.35 | 5.31% |
2022-03-30 | 15.3 | 5.38% |
2022-03-29 | 15.1 | 5.22% |
2022-03-28 | 15.05 | 5.04% |
2022-03-25 | 15.3 | 4.89% |
2022-03-24 | 15.15 | 4.47% |
2022-03-23 | 15.3 | 4.49% |
2022-03-22 | 15.2 | 4.49% |
2022-03-21 | 15.5 | 4.54% |
2022-03-18 | 15.15 | 4.27% |
2022-03-17 | 15.15 | 4.29% |
2022-03-16 | 15.25 | 4.48% |
2022-03-15 | 14.7 | 4.59% |
2022-03-14 | 14.8 | 4.29% |
2022-03-11 | 14.75 | 4.27% |
2022-03-10 | 14.85 | 4.26% |
2022-03-09 | 14.75 | 4.33% |
2022-03-08 | 14.55 | 4.37% |
2022-03-07 | 15.05 | 4.44% |
2022-03-04 | 15.4 | 4.50% |
2022-03-03 | 15.7 | 4.44% |
2022-03-02 | 15.35 | 4.42% |
2022-03-01 | 15.45 | 4.58% |
2022-02-25 | 15.5 | 4.91% |
2022-02-24 | 15.5 | 4.96% |
2022-02-23 | 16.3 | 5.38% |
2022-02-22 | 16.1 | 5.27% |
2022-02-21 | 16.6 | 5.27% |
2022-02-18 | 16.2 | 5.44% |
2022-02-17 | 16.05 | 5.52% |
2022-02-16 | 16.6 | 6.18% |
2022-02-15 | 16.8 | 5.65% |
2022-02-14 | 17.4 | 6.06% |
2022-02-11 | 16.85 | 7.57% |
2022-02-10 | 15.35 | 8.06% |
2022-02-09 | 15.35 | 8.52% |
2022-02-08 | 14.9 | 9.61% |
2022-02-07 | 14.95 | 9.54% |
2022-01-26 | 15.1 | 9.84% |
2022-01-25 | 15.05 | 9.75% |
2022-01-24 | 14.85 | 9.71% |
2022-01-21 | 15.0 | 9.47% |
2022-01-20 | 15.2 | 9.46% |
2022-01-19 | 15.15 | 9.31% |
2022-01-18 | 15.1 | 9.25% |
2022-01-17 | 15.1 | 9.25% |
2022-01-14 | 15.3 | 9.24% |
2022-01-13 | 15.3 | 9.20% |
2022-01-12 | 15.15 | 9.20% |
2022-01-11 | 15.2 | 9.19% |
2022-01-10 | 15.7 | 9.27% |
2022-01-07 | 15.5 | 8.64% |
2022-01-06 | 15.25 | 8.33% |
2022-01-05 | 15.1 | 7.73% |
2022-01-04 | 14.7 | 6.91% |
2022-01-03 | 14.7 | 6.60% |
2021-12-30 | 14.8 | 6.33% |
2021-12-29 | 14.75 | 6.25% |
2021-12-28 | 14.8 | 5.75% |
2021-12-27 | 14.35 | 5.23% |
2021-12-24 | 14.3 | 4.88% |
2021-12-23 | 14.45 | 4.77% |
2021-12-22 | 14.25 | 4.79% |
2021-12-21 | 14.35 | 4.76% |
2021-12-20 | 14.3 | 4.71% |
2021-12-17 | 14.4 | 4.64% |
2021-12-16 | 14.45 | 4.59% |
2021-12-15 | 14.55 | 4.51% |
2021-12-14 | 14.25 | 4.37% |
2021-12-13 | 14.55 | 4.37% |
2021-12-10 | 14.25 | 4.40% |
2021-12-09 | 14.5 | 4.45% |
2021-12-08 | 14.6 | 4.58% |
2021-12-07 | 14.5 | 4.62% |
2021-12-06 | 14.4 | 4.67% |
2021-12-03 | 14.35 | 4.63% |
2021-12-02 | 14.4 | 4.63% |
2021-12-01 | 14.75 | 4.77% |
2021-11-30 | 14.7 | 4.66% |
2021-11-29 | 14.65 | 4.66% |
2021-11-26 | 14.55 | 4.66% |
2021-11-25 | 14.55 | 4.67% |
2021-11-24 | 15.1 | 4.95% |
2021-11-23 | 15.1 | 4.83% |
2021-11-22 | 14.65 | 4.87% |
2021-11-19 | 15.0 | 4.83% |
2021-11-18 | 15.2 | 4.96% |
2021-11-17 | 15.0 | 5.12% |
2021-11-16 | 15.3 | 5.44% |
2021-11-15 | 15.3 | 5.45% |
2021-11-12 | 15.65 | 5.79% |
2021-11-11 | 15.95 | 5.85% |
2021-11-10 | 15.9 | 5.86% |
2021-11-09 | 15.35 | 5.84% |
2021-11-08 | 15.6 | 5.79% |
2021-11-05 | 15.65 | 5.85% |
2021-11-04 | 16.2 | 5.83% |
2021-11-03 | 15.95 | 5.86% |
2021-11-02 | 15.75 | 5.84% |
2021-11-01 | 15.7 | 5.91% |
2021-10-29 | 16.25 | 6.06% |
2021-10-28 | 16.2 | 6.11% |
2021-10-27 | 16.15 | 6.21% |
2021-10-26 | 16.15 | 6.30% |
2021-10-25 | 15.4 | 6.21% |
2021-10-22 | 15.8 | 6.11% |
2021-10-21 | 16.0 | 5.99% |
2021-10-20 | 16.45 | 5.80% |
2021-10-19 | 16.6 | 5.55% |
2021-10-18 | 16.4 | 5.50% |
2021-10-15 | 15.25 | 5.54% |
2021-10-14 | 15.4 | 5.55% |
2021-10-13 | 15.7 | 5.52% |
2021-10-12 | 15.7 | 5.52% |
2021-10-08 | 15.6 | 5.50% |
2021-10-07 | 16.0 | 5.43% |
2021-10-06 | 15.95 | 5.42% |
2021-10-05 | 15.9 | 5.41% |
2021-10-04 | 16.0 | 5.42% |
2021-10-01 | 16.5 | 5.38% |
2021-09-30 | 16.5 | 5.56% |
2021-09-29 | 16.5 | 5.66% |
2021-09-28 | 17.1 | 5.81% |
2021-09-27 | 17.3 | 5.74% |
2021-09-24 | 17.35 | 5.71% |
2021-09-23 | 17.0 | 5.53% |
2021-09-22 | 16.6 | 5.03% |
2021-09-17 | 16.5 | 5.03% |
2021-09-16 | 16.2 | 4.85% |
2021-09-15 | 15.75 | 5.04% |
2021-09-14 | 15.5 | 5.27% |
2021-09-13 | 15.35 | 5.20% |
2021-09-10 | 14.9 | 5.02% |
2021-09-09 | 13.8 | 4.80% |
2021-09-08 | 13.75 | 4.80% |
2021-09-07 | 13.7 | 4.83% |
2021-09-06 | 13.7 | 4.83% |
2021-09-03 | 13.95 | 4.84% |
2021-09-02 | 13.95 | 4.81% |
2021-09-01 | 13.95 | 4.89% |
2021-08-31 | 14.0 | 4.89% |
2021-08-30 | 14.3 | 5.16% |
2021-08-27 | 14.45 | 5.19% |
2021-08-26 | 14.5 | 5.05% |
2021-08-25 | 14.25 | 4.99% |
2021-08-24 | 14.25 | 5.04% |
2021-08-23 | 14.1 | 5.01% |
2021-08-20 | 14.65 | 5.06% |
2021-08-19 | 14.7 | 4.97% |
2021-08-18 | 14.7 | 4.89% |
2021-08-17 | 14.6 | 4.94% |
2021-08-16 | 14.55 | 5.04% |
2021-08-13 | 14.5 | 5.04% |
2021-08-12 | 14.4 | 5.43% |
2021-08-11 | 14.0 | 5.31% |
2021-08-10 | 14.55 | 6.28% |
2021-08-09 | 14.45 | 6.40% |
2021-08-06 | 14.35 | 6.38% |
2021-08-05 | 14.45 | 6.39% |
2021-08-04 | 14.6 | 6.38% |
2021-08-03 | 14.6 | 6.38% |
2021-08-02 | 14.8 | 6.38% |
2021-07-30 | 14.8 | 6.38% |
2021-07-29 | 14.45 | 6.38% |
2021-07-28 | 14.3 | 6.38% |
2021-07-27 | 14.5 | 6.40% |
2021-07-26 | 14.7 | 6.35% |
2021-07-23 | 14.6 | 6.35% |
2021-07-22 | 14.55 | 6.34% |
2021-07-21 | 14.5 | 6.32% |
2021-07-20 | 14.8 | 6.37% |
2021-07-19 | 14.9 | 6.37% |
2021-07-16 | 15.0 | 6.37% |
2021-07-15 | 14.95 | 6.38% |
2021-07-14 | 14.95 | 6.39% |
2021-07-13 | 14.85 | 6.39% |
2021-07-12 | 15.1 | 6.36% |
2021-07-09 | 15.15 | 6.37% |
2021-07-08 | 15.05 | 6.39% |
2021-07-07 | 15.2 | 6.40% |
2021-07-06 | 15.2 | 6.33% |
2021-07-05 | 15.25 | 6.17% |
2021-07-02 | 15.2 | 6.39% |
2021-07-01 | 15.25 | 6.39% |
2021-06-30 | 15.4 | 6.44% |
2021-06-29 | 15.25 | 6.44% |
2021-06-28 | 15.35 | 6.44% |
2021-06-25 | 15.55 | 6.44% |
2021-06-24 | 15.5 | 6.39% |
2021-06-23 | 15.5 | 6.40% |
2021-06-22 | 15.4 | 6.40% |
2021-06-21 | 15.25 | 6.39% |
2021-06-18 | 15.35 | 6.39% |
2021-06-17 | 15.5 | 6.39% |
2021-06-16 | 15.5 | 6.43% |
2021-06-15 | 15.8 | 6.38% |
2021-06-11 | 15.4 | 6.39% |
2021-06-10 | 15.4 | 6.39% |
2021-06-09 | 15.55 | 6.43% |
2021-06-08 | 15.85 | 6.47% |
2021-06-07 | 15.75 | 6.48% |
2021-06-04 | 15.5 | 6.48% |
2021-06-03 | 15.85 | 6.48% |
2021-06-02 | 15.85 | 6.48% |
2021-06-01 | 15.95 | 6.48% |
2021-05-31 | 15.9 | 6.50% |
2021-05-28 | 15.85 | 6.41% |
2021-05-27 | 15.3 | 6.42% |
銘旺實(4432.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
銘旺實(4432.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4432)銘旺實之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
公 司 基 本 資 料. 股票代號, 4432, 股票名稱, 銘旺實. 產業別, 紡織纖維, 上市/上櫃, 上櫃. 公司名稱, 銘旺實業股份有限公司. 英文簡稱, Haksport.
銘旺實(4432)個股即時資訊- 成交價: 14.20, 漲跌: -0.55.
4432銘旺實股價及個股總覽,14.75漲跌幅+1.72%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
銘旺實(4432) 上櫃股票, 股價14.20, 漲跌0.55, 提供股價走勢, 以及銘旺實(4432)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有銘旺實的 ...
4432銘旺實現金股利殖利率0.0%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息 ... 銘旺實只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。