股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.45 (+0.01)0.0 (0.0)0.56 (0.0)12.3800.000.04224.524.7524.824.5
2024-03-271.44 (-0.01)0.0 (0.0)0.56 (-0.05)-3-1.800.0-29-17.3716724.824.825.224.65
2024-03-261.45 (-0.07)0.0 (0.0)0.61 (-0.06)-35-6.700.0-27-5.1752224.825.025.1524.45
2024-03-251.52 (-0.03)0.0 (0.0)0.67 (-0.04)-15-7.8500.0-23-12.0419124.925.725.724.9
2024-03-221.55 (-0.01)0.0 (0.0)0.71 (0.0)-6-2.200.000.027326.0524.2526.0523.85
2024-03-211.56 (+0.01)0.0 (0.0)0.71 (0.0)30.7300.000.041024.424.5524.724.4
2024-03-201.55 (+0.02)0.0 (0.0)0.71 (0.0)107.3500.000.013624.7523.924.7523.8
2024-03-191.53 (-0.02)0.0 (0.0)0.71 (-0.01)-6-7.0600.000.08523.9523.9524.0523.8
2024-03-181.55 (-0.08)0.0 (0.0)0.72 (+0.01)-42-11.6700.000.036023.8524.9524.9523.6
2024-03-151.63 (-0.02)0.0 (0.0)0.71 (0.0)-13-6.9100.000.018825.325.325.625.0
2024-03-141.65 (+0.01)0.0 (0.0)0.71 (0.0)63.9500.000.015225.325.325.324.9
2024-03-131.64 (+0.01)0.0 (0.0)0.71 (0.0)31.3500.000.022325.325.4525.725.0
2024-03-121.63 (-0.02)0.0 (0.0)0.71 (0.0)-13-4.1100.000.031625.425.525.524.9
2024-03-111.65 (-0.01)0.0 (0.0)0.71 (0.0)-5-2.6500.000.018924.925.025.1524.75
2024-03-081.66 (+0.01)0.0 (0.0)0.71 (-0.03)60.9300.0-13-2.0264524.7524.5525.524.55
2024-03-071.65 (0.0)0.0 (0.0)0.74 (0.0)00.000.000.018124.623.924.623.8
2024-03-061.65 (0.0)0.0 (0.0)0.74 (0.0)00.000.000.03023.923.824.023.8
2024-03-051.65 (0.0)0.0 (0.0)0.74 (0.0)-1-1.4900.000.06723.923.924.0523.85
2024-03-041.65 (0.0)0.0 (0.0)0.74 (0.0)00.000.000.038923.9524.2524.2523.95
2024-03-011.65 (-0.01)0.0 (0.0)0.74 (+0.02)-5-10.8700.01021.744624.2524.3524.3524.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.66 (+0.04)0.0 (0.0)0.72 (0.0)199.6900.000.019624.3524.124.3523.85
2024-02-271.62 (-0.01)0.0 (0.0)0.72 (0.0)-4-6.1500.000.06524.123.924.123.7
2024-02-261.63 (+0.01)0.0 (0.0)0.72 (0.0)38.1100.000.03723.723.7524.0523.7
2024-02-231.62 (-0.02)0.0 (0.0)0.72 (0.0)-7-17.9500.000.03923.7524.5524.5523.75
2024-02-221.64 (0.0)0.0 (0.0)0.72 (0.0)00.000.000.05024.024.024.0523.9
2024-02-211.64 (-0.01)0.0 (0.0)0.72 (0.0)-4-20.000.000.02024.024.224.223.9
2024-02-201.65 (0.0)0.0 (0.0)0.72 (0.0)-2-2.300.000.08724.0524.0524.324.0
2024-02-191.65 (+0.03)0.0 (0.0)0.72 (0.0)1426.4200.000.05324.124.1524.3523.95
2024-02-161.62 (+0.02)0.0 (0.0)0.72 (0.0)1613.5600.000.011823.8523.724.023.5
2024-02-151.6 (+0.04)0.0 (0.0)0.72 (0.0)1712.1400.000.014023.623.523.723.5
2024-02-051.56 (-0.05)0.0 (0.0)0.72 (0.0)-3-3.1600.000.09523.7523.6523.7523.35
2024-02-021.61 (-0.08)0.0 (0.0)0.72 (0.0)-29-17.6800.000.016423.6524.024.323.55
2024-02-011.69 (+0.03)0.0 (0.0)0.72 (0.0)1621.9200.000.07324.124.124.224.0
2024-01-311.66 (0.0)0.0 (0.0)0.72 (0.0)1114.6700.000.07524.0524.1524.1523.9
2024-01-301.66 (0.0)0.0 (0.0)0.72 (0.0)-3-1.7900.000.016824.224.6524.7524.2
2024-01-291.66 (-0.01)0.0 (0.0)0.72 (0.0)28.3300.000.02424.7524.8524.8524.6
2024-01-261.67 (+0.02)0.0 (0.0)0.72 (0.0)817.0200.000.04724.8524.524.8524.5
2024-01-251.65 (0.0)0.0 (0.0)0.72 (0.0)24.000.000.05024.7524.3524.7524.25
2024-01-241.65 (-0.01)0.0 (0.0)0.72 (0.0)210.5300.000.01924.3524.524.524.35
2024-01-231.66 (+0.04)0.0 (0.0)0.72 (0.0)2027.400.000.07324.3524.6524.6524.25
2024-01-221.62 (+0.03)0.0 (0.0)0.72 (0.0)101.800.000.055624.624.124.8524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.59 (0.0)0.0 (0.0)0.72 (0.0)518.5200.000.02724.124.024.124.0
2024-01-181.59 (-0.01)0.0 (0.0)0.72 (0.0)45.1300.000.07824.024.124.123.8
2024-01-171.6 (0.0)0.0 (0.0)0.72 (0.0)44.300.000.09324.024.1524.324.0
2024-01-161.6 (+0.01)0.0 (0.0)0.72 (0.0)94.3900.000.020524.324.8524.8524.3
2024-01-151.59 (0.0)0.0 (0.0)0.72 (0.0)10.5200.000.019224.924.924.9524.5
2024-01-121.59 (0.0)0.0 (0.0)0.72 (0.0)410.000.000.04024.924.824.924.5
2024-01-111.59 (-0.03)0.0 (0.0)0.72 (0.0)-6-4.5100.000.013324.8524.824.8524.4
2024-01-101.62 (-0.01)0.0 (0.0)0.72 (0.0)00.000.0-1-1.596324.8524.724.9524.1
2024-01-091.63 (-0.01)0.0 (0.0)0.72 (-0.01)23.0800.0-6-9.236524.724.2524.7524.05
2024-01-081.64 (+0.01)0.0 (0.0)0.73 (0.0)55.9500.000.08424.2524.224.2524.1
2024-01-051.63 (+0.01)0.0 (0.0)0.73 (+0.01)89.8800.078.648124.224.3524.524.2
2024-01-041.62 (-0.1)0.0 (0.0)0.72 (0.0)42.900.000.013824.5524.424.5524.2
2024-01-031.72 (+0.01)0.0 (0.0)0.72 (0.0)49.5200.000.04224.5524.5524.624.4
2024-01-021.71 (+0.04)0.0 (0.0)0.72 (0.0)2322.5500.000.010224.6524.4524.724.4
2023-12-291.67 (+0.02)0.0 (0.0)0.72 (0.0)711.4800.000.06124.5524.624.624.45
2023-12-281.65 (0.0)0.0 (0.0)0.72 (0.0)713.4600.000.05224.524.624.624.45
2023-12-271.65 (0.0)0.0 (0.0)0.72 (0.0)61.3600.000.044024.4525.025.1524.45
2023-12-261.65 (-0.01)0.0 (0.0)0.72 (0.0)21.8900.000.010625.025.225.224.65
2023-12-251.66 (+0.02)0.0 (0.0)0.72 (0.0)1010.9900.000.09124.924.6525.224.55
2023-12-221.64 (-0.1)0.0 (0.0)0.72 (0.0)99.5700.000.09424.7525.1525.1524.75
2023-12-211.74 (0.0)0.0 (0.0)0.72 (0.0)35.3600.000.05625.0524.925.224.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.74 (-0.06)0.0 (0.0)0.72 (0.0)-33-18.0300.000.018325.025.225.624.9
2023-12-191.8 (+0.06)0.0 (0.0)0.72 (+0.01)328.0800.051.2639625.024.825.5524.8
2023-12-181.74 (+0.01)0.0 (0.0)0.71 (0.0)54.7200.000.010624.824.724.824.5
2023-12-151.73 (-0.01)0.0 (0.0)0.71 (0.0)-4-3.200.000.012524.8524.8524.8524.5
2023-12-141.74 (+0.01)0.0 (0.0)0.71 (0.0)00.000.000.013824.9524.7524.9524.2
2023-12-131.73 (0.0)0.0 (0.0)0.71 (0.0)15.5600.000.01824.324.324.324.15
2023-12-121.73 (0.0)0.0 (0.0)0.71 (0.0)-3-1.9900.000.015124.2524.5524.624.0
2023-12-111.73 (+0.01)0.0 (0.0)0.71 (0.0)-1-0.5100.000.019524.424.425.024.25
2023-12-081.72 (+0.03)0.0 (0.0)0.71 (0.0)154.5200.000.033224.2524.0524.3523.95
2023-12-071.69 (-0.01)0.0 (0.0)0.71 (0.0)116.9200.000.015923.8523.923.9523.85
2023-12-061.7 (+0.03)0.0 (0.0)0.71 (0.0)11.1200.000.08924.024.124.123.85
2023-12-051.67 (+0.01)0.0 (0.0)0.71 (0.0)55.5600.000.09024.124.224.223.9
2023-12-041.66 (+0.01)0.0 (0.0)0.71 (0.0)39.3800.000.03224.124.024.123.95
2023-12-011.65 (+0.01)0.0 (0.0)0.71 (0.0)713.7300.000.05123.9523.923.9523.8
2023-11-301.64 (+0.01)0.0 (0.0)0.71 (0.0)42.1400.000.018723.823.924.123.7
2023-11-291.63 (+0.01)0.0 (0.0)0.71 (0.0)57.4600.000.06723.923.8523.923.7
2023-11-281.62 (+0.02)0.0 (0.0)0.71 (0.0)116.4300.000.017123.8524.0524.0523.65
2023-11-271.6 (+0.01)0.0 (0.0)0.71 (0.0)412.1200.000.03323.8523.924.123.8
2023-11-241.59 (+0.01)0.0 (0.0)0.71 (0.0)716.2800.000.04323.923.924.1523.75
2023-11-231.58 (+0.04)0.0 (0.0)0.71 (0.0)2228.2100.000.07823.9523.9524.3523.85
2023-11-221.54 (+0.03)0.0 (0.0)0.71 (0.0)1421.2100.000.06623.9523.824.023.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.51 (+0.03)0.0 (0.0)0.71 (0.0)1319.1200.000.06824.023.724.023.6
2023-11-201.48 (+0.03)0.0 (0.0)0.71 (0.0)126.8600.000.017523.724.1524.1523.45
2023-11-171.45 (+0.02)0.0 (0.0)0.71 (0.0)129.3800.000.012824.024.4524.623.95
2023-11-161.43 (+0.04)0.0 (0.0)0.71 (0.0)2016.6700.000.012024.4524.524.523.9
2023-11-151.39 (+0.03)0.0 (0.0)0.71 (+0.16)155.2600.08128.4228524.223.6524.5523.6
2023-11-141.36 (+0.02)0.0 (0.0)0.55 (0.0)106.8500.000.014623.5523.5523.5523.05
2023-11-131.34 (+0.02)0.0 (0.0)0.55 (0.0)117.4800.000.014723.1523.0523.6522.95
2023-11-101.32 (+0.02)0.0 (0.0)0.55 (0.0)106.7100.000.014922.8522.322.8522.15
2023-11-091.3 (+0.03)0.0 (0.0)0.55 (0.0)122.8500.000.042122.7524.0524.0522.75
2023-11-081.27 (0.0)0.0 (0.0)0.55 (0.0)29.0900.000.02224.024.124.123.8
2023-11-071.27 (0.0)0.0 (0.0)0.55 (0.0)00.000.000.02324.124.124.223.95
2023-11-061.27 (+0.01)0.0 (0.0)0.55 (0.0)715.5600.000.04524.124.024.123.85
2023-11-031.26 (+0.01)0.0 (0.0)0.55 (0.0)48.8900.000.04523.924.024.023.75
2023-11-021.25 (+0.03)0.0 (0.0)0.55 (0.0)36.000.000.05024.0524.124.324.0
2023-11-011.22 (0.0)0.0 (0.0)0.55 (0.0)00.000.000.0824.124.324.324.1
2023-10-311.22 (-0.02)0.0 (0.0)0.55 (0.0)-11-26.8300.000.04124.3524.4524.4524.0
2023-10-301.24 (+0.01)0.0 (0.0)0.55 (0.0)-5-35.7100.000.01424.4524.4524.4524.15
2023-10-271.23 (-0.01)0.0 (0.0)0.55 (0.0)-8-20.5100.000.03924.424.8524.8524.05
2023-10-261.24 (-0.01)0.0 (0.0)0.55 (0.0)-4-30.7700.000.01324.2524.324.324.15
2023-10-251.25 (-0.01)0.0 (0.0)0.55 (0.0)-7-3.6800.000.019024.4524.2524.523.85
2023-10-241.26 (0.0)0.0 (0.0)0.55 (0.0)47.8400.000.05124.123.224.2523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.26 (0.0)0.0 (0.0)0.55 (0.0)-1-2.7800.000.03623.2523.623.7523.25
2023-10-201.26 (0.0)0.0 (0.0)0.55 (0.0)-2-4.6500.000.04323.6523.7524.023.5
2023-10-191.26 (0.0)0.0 (0.0)0.55 (0.0)22.5300.000.07923.823.7524.023.5
2023-10-181.26 (-0.01)0.0 (0.0)0.55 (0.0)-5-10.4200.000.04823.9524.224.223.95
2023-10-171.27 (0.0)0.0 (0.0)0.55 (0.0)10.6900.000.014424.224.724.724.2
2023-10-161.27 (-0.03)0.0 (0.0)0.55 (0.0)-16-13.5600.000.011824.724.324.724.1
2023-10-131.3 (0.0)0.0 (0.0)0.55 (0.0)-2-3.2800.000.06124.524.2524.5524.15
2023-10-121.3 (0.0)0.0 (0.0)0.55 (0.0)25.8800.000.03424.524.524.524.3
2023-10-111.3 (-0.02)0.0 (0.0)0.55 (0.0)-12-27.9100.000.04324.524.624.624.25
2023-10-061.32 (-0.01)0.0 (0.0)0.55 (0.0)-3-11.1100.000.02724.524.324.524.3
2023-10-051.33 (0.0)0.0 (0.0)0.55 (0.0)-8-5.8400.000.013724.2524.5524.5524.25
2023-10-041.33 (-0.04)0.0 (0.0)0.55 (0.0)-23-41.8200.000.05524.524.4524.724.4
2023-10-031.37 (-0.01)0.0 (0.0)0.55 (0.0)-4-8.3300.000.04824.524.6524.6524.35
2023-10-021.38 (-0.02)0.0 (0.0)0.55 (0.0)-14-18.9200.000.07424.6524.7525.4524.5
2023-09-281.4 (-0.03)0.0 (0.0)0.55 (0.0)-14-21.2100.000.06624.824.924.924.4
2023-09-271.43 (-0.03)0.0 (0.0)0.55 (0.0)-16-18.3900.000.08724.924.324.924.1
2023-09-261.46 (-0.02)0.0 (0.0)0.55 (0.0)-11-16.4200.000.06724.324.324.324.1
2023-09-251.48 (-0.01)0.0 (0.0)0.55 (0.0)-6-4.8800.000.012324.2524.524.624.25
2023-09-221.49 (+0.18)0.0 (0.0)0.55 (0.0)-15-25.4200.000.05924.524.424.524.35
2023-09-211.31 (-0.04)0.0 (0.0)0.55 (0.0)-20-28.9900.000.06924.524.624.824.4
2023-09-201.35 (-0.05)0.0 (0.0)0.55 (0.0)-25-22.3200.000.011224.925.025.024.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.4 (-0.04)0.0 (0.0)0.55 (0.0)-17-28.8100.000.05924.924.825.0524.6
2023-09-181.44 (-0.01)0.0 (0.0)0.55 (0.0)-8-10.000.000.08024.924.324.924.2
2023-09-151.45 (-0.01)0.0 (0.0)0.55 (0.0)-4-6.6700.000.06024.5524.824.824.5
2023-09-141.46 (-0.01)0.0 (0.0)0.55 (0.0)-3-5.2600.000.05724.8524.5524.9524.45
2023-09-131.47 (+0.04)0.0 (0.0)0.55 (0.0)184.7200.000.038124.5525.325.4524.55
2023-09-121.43 (-0.01)0.0 (0.0)0.55 (0.0)-8-34.7800.000.02325.325.225.5525.05
2023-09-111.44 (-0.01)0.0 (0.0)0.55 (0.0)-4-7.6900.000.05225.225.7525.7525.2
2023-09-081.45 (-0.05)0.0 (0.0)0.55 (0.0)-26-11.300.000.023025.825.625.824.9
2023-09-071.5 (-0.05)0.0 (0.0)0.55 (0.0)-28-4.5900.000.061025.925.925.9524.2
2023-09-061.55 (0.0)0.0 (0.0)0.55 (0.0)34.4800.000.06725.7525.7525.8525.6
2023-09-051.55 (+0.01)0.0 (0.0)0.55 (0.0)21.0200.000.019725.7525.5525.825.4
2023-09-041.54 (+0.01)0.0 (0.0)0.55 (0.0)48.700.000.04625.5525.5525.5525.4
2023-09-011.53 (0.0)0.0 (0.0)0.55 (0.0)00.000.000.08525.5525.625.7525.4
2023-08-311.53 (+0.04)0.0 (0.0)0.55 (0.0)1816.6700.000.010825.525.325.525.2
2023-08-301.49 (0.0)0.0 (0.0)0.55 (0.0)-1-2.5600.000.03925.325.325.425.1
2023-08-291.49 (+0.01)0.0 (0.0)0.55 (0.0)814.8100.000.05425.1525.125.2524.95
2023-08-281.48 (-0.03)0.0 (0.0)0.55 (0.0)-15-14.4200.000.010425.0525.425.5525.0
2023-08-251.51 (+0.06)0.0 (0.0)0.55 (0.0)3024.5900.000.012225.124.9525.724.8
2023-08-241.45 (+0.08)0.0 (0.0)0.55 (0.0)4129.9300.000.013724.9524.7525.324.7
2023-08-231.37 (+0.11)0.0 (0.0)0.55 (0.0)5337.5900.000.014124.724.324.824.3
2023-08-221.26 (-0.06)0.0 (0.0)0.55 (0.0)-30-21.1300.000.014224.524.6524.6524.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.32 (-0.02)0.0 (0.0)0.55 (0.0)-11-26.1900.000.04224.524.5524.624.1
2023-08-181.34 (-0.01)0.0 (0.0)0.55 (0.0)-4-0.7300.000.055124.3524.3524.4523.95
2023-08-171.35 (-0.01)0.0 (0.0)0.55 (0.0)-3-1.300.000.023124.424.1524.423.8
2023-08-161.36 (+0.05)0.0 (0.0)0.55 (0.0)2410.2600.000.023424.1523.724.1523.6
2023-08-151.31 (-0.05)0.0 (0.0)0.55 (0.0)-24-24.2400.000.09923.9524.224.323.85
2023-08-141.36 (0.0)0.0 (0.0)0.55 (0.0)00.000.000.068823.925.025.123.85
2023-08-111.36 (+0.08)0.0 (0.0)0.55 (0.0)5710.900.000.052325.924.9526.024.95
2023-08-101.28 (-0.04)0.0 (0.0)0.55 (0.0)-13-14.7700.000.08825.125.125.424.45
2023-08-091.32 (+0.07)0.0 (0.0)0.55 (0.0)206.2900.000.031825.124.8525.924.65
2023-08-081.25 (0.0)0.0 (0.0)0.55 (0.0)-14-8.9700.000.015624.824.325.024.3
2023-08-071.25 (+0.01)0.0 (0.0)0.55 (0.0)1225.000.000.04824.324.124.324.05
2023-08-041.24 (-0.06)0.0 (0.0)0.55 (0.0)-22-51.1600.000.04324.0523.724.0523.65
2023-08-021.3 (-0.03)0.0 (0.0)0.55 (0.0)-15-30.6100.000.04923.8524.324.3523.85
2023-08-011.33 (-0.22)0.0 (0.0)0.55 (0.0)-3-3.700.000.08124.324.2524.3524.0
2023-07-311.55 (-0.01)0.0 (0.0)0.55 (-0.01)-8-6.500.0-4-3.2512324.224.424.624.0
2023-07-281.56 (+0.03)0.0 (0.0)0.56 (+0.01)54.4200.043.5411324.324.4524.6524.2
2023-07-271.53 (+0.03)0.0 (0.0)0.55 (0.0)1317.3300.000.07524.725.025.0524.7
2023-07-261.5 (-0.02)0.0 (0.0)0.55 (0.0)-16-33.3300.000.04825.024.825.024.65
2023-07-251.52 (-0.01)0.0 (0.0)0.55 (0.0)-11-20.7500.000.05325.124.625.1524.55
2023-07-241.53 (-0.02)0.0 (0.0)0.55 (0.0)-10-4.2200.0-1-0.4223725.024.6525.023.6
2023-07-211.55 (0.0)0.0 (0.0)0.55 (0.0)56.2500.011.258024.9525.4525.4524.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.55 (-0.01)0.0 (0.0)0.55 (0.0)45.2600.000.07625.4525.325.4525.2
2023-07-191.56 (-0.02)0.0 (0.0)0.55 (0.0)-2-2.0600.000.09725.425.5525.5525.05
2023-07-181.58 (-0.02)0.0 (0.0)0.55 (0.0)-10-8.8500.000.011325.4525.6525.6525.25
2023-07-171.6 (-0.05)0.0 (0.0)0.55 (0.0)1512.8200.000.011725.5525.425.6525.35
2023-07-141.65 (+0.01)0.0 (0.0)0.55 (0.0)1817.1400.000.010525.425.3525.625.15
2023-07-131.64 (-0.07)0.0 (0.0)0.55 (0.0)-36-22.0900.000.016325.2525.1525.4524.9
2023-07-121.71 (+0.2)0.0 (0.0)0.55 (0.0)9932.3500.000.030625.1524.925.6524.9
2023-07-111.51 (+0.01)0.0 (0.0)0.55 (0.0)10.4400.000.022725.424.4525.424.3
2023-07-101.5 (-0.07)0.0 (0.0)0.55 (0.0)-39-17.1800.000.022724.5524.424.623.75
2023-07-071.57 (0.0)0.0 (0.0)0.55 (0.0)-1-0.1900.000.051524.424.624.724.15
2023-07-061.57 (0.0)0.0 (0.0)0.55 (0.0)-4-3.9600.000.010124.8524.925.124.4
2023-07-051.57 (+0.01)0.0 (0.0)0.55 (0.0)31.800.000.016724.924.724.924.4
2023-07-041.56 (-0.01)0.0 (0.0)0.55 (0.0)-7-2.9900.000.023424.924.5524.924.05
2023-07-031.57 (-0.01)0.0 (0.0)0.55 (0.0)-1-0.4700.000.021224.424.8525.4524.35
2023-06-301.58 (-0.01)0.0 (0.0)0.55 (0.0)-7-21.8800.000.03224.8524.524.9524.5
2023-06-291.59 (-0.01)0.0 (0.0)0.55 (0.0)-2-2.9400.000.06824.9524.9525.3524.85
2023-06-281.6 (+0.01)0.0 (0.0)0.55 (0.0)10.9300.0-1-0.9310824.9524.5525.0524.1
2023-06-271.59 (-0.05)0.0 (0.0)0.55 (0.0)-21-17.500.000.012024.5524.825.124.55
2023-06-261.64 (-0.03)0.0 (0.0)0.55 (0.0)-19-21.3500.000.08925.025.225.424.8
2023-06-211.67 (0.0)0.0 (0.0)0.55 (0.0)22.8200.000.07125.2525.725.725.1
2023-06-201.67 (-0.02)0.0 (0.0)0.55 (0.0)-14-22.2200.000.06325.6525.4525.9525.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.69 (-0.02)0.0 (0.0)0.55 (0.0)-11-10.8900.000.010125.6525.7525.825.45
2023-06-161.71 (-0.01)0.0 (0.0)0.55 (0.0)-17-10.7600.000.015825.6525.6526.0525.55
2023-06-151.72 (-0.01)0.0 (0.0)0.55 (0.0)-4-2.2200.010.5618025.6526.1526.325.55
2023-06-141.73 (0.0)0.0 (0.0)0.55 (0.0)-10-2.0300.000.049326.226.526.8526.2
2023-06-131.73 (-0.13)0.0 (0.0)0.55 (0.0)-69-11.4600.000.060227.1526.6527.1525.4
2023-06-121.86 (-0.16)0.0 (0.0)0.55 (0.0)-78-6.6500.000.0117326.824.1526.822.5
2023-06-092.02 (+0.05)0.0 (0.0)0.55 (0.0)3912.6600.000.030824.424.4524.5524.05
2023-06-081.97 (-0.12)0.0 (0.0)0.55 (0.0)-29-11.600.000.025024.3524.1524.3523.6
2023-06-072.09 (+0.11)0.0 (0.0)0.55 (0.0)5933.9100.000.017424.0524.224.2523.95
2023-06-061.98 (-0.02)0.0 (0.0)0.55 (0.0)-11-8.800.0-1-0.812524.2524.2524.2523.7
2023-06-052.0 (+0.02)0.0 (0.0)0.55 (0.0)86.6100.000.012124.2524.324.324.15
2023-06-021.98 (+0.06)0.0 (0.0)0.55 (0.0)3015.3100.010.5119624.2524.424.7524.25
2023-06-011.92 (-0.06)0.0 (0.0)0.55 (-0.1)-30-13.3300.0-50-22.2222524.424.424.4524.0
2023-05-311.98 (+0.12)0.0 (0.0)0.65 (0.0)6120.8900.000.029224.423.924.4523.7
2023-05-301.86 (+0.03)0.0 (0.0)0.65 (0.0)1911.4500.000.016623.924.024.023.5
2023-05-291.83 (-0.02)0.0 (0.0)0.65 (0.0)-22-10.8400.000.020323.924.124.223.7
2023-05-261.85 (-0.21)0.0 (0.0)0.65 (0.0)-109-27.5300.000.039623.923.823.9523.3
2023-05-252.06 (-0.02)0.0 (0.0)0.65 (0.0)-8-4.0400.000.019823.723.523.723.3
2023-05-242.08 (-0.05)0.0 (0.0)0.65 (0.0)-26-30.5900.000.08523.623.2523.623.0
2023-05-232.13 (+0.07)0.0 (0.0)0.65 (+0.01)3625.7100.053.5714023.2523.0523.623.05
2023-05-222.06 (+0.02)0.0 (0.0)0.64 (0.0)77.8700.000.08923.023.023.122.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.04 (0.0)0.0 (0.0)0.64 (-0.05)10.6600.0-25-16.4515223.022.8523.1522.7
2023-05-182.04 (+0.03)0.0 (0.0)0.69 (0.0)168.4200.000.019023.023.523.522.7
2023-05-172.01 (+0.01)0.0 (0.0)0.69 (+0.02)31.8800.085.016023.323.023.322.9
2023-05-162.0 (+0.07)0.0 (0.0)0.67 (+0.04)3911.0800.0226.2535223.123.023.422.6
2023-05-151.93 (+0.24)0.0 (0.0)0.63 (0.0)11832.0700.000.036822.6522.023.322.0
2023-05-121.69 (-0.36)0.0 (0.0)0.63 (0.0)-184-35.9400.000.051221.9523.523.521.85
2023-05-112.05 (-0.05)0.0 (0.0)0.63 (0.0)-27-16.1700.000.016721.621.8522.2521.4
2023-05-102.1 (+0.03)0.0 (0.0)0.63 (0.0)1434.1500.000.04121.5521.421.5521.3
2023-05-092.07 (+0.17)0.0 (0.0)0.63 (0.0)-22-22.2200.000.09921.421.9521.9521.2
2023-05-081.9 (-0.01)0.0 (0.0)0.63 (0.0)-4-5.1300.000.07821.922.322.321.65
2023-05-051.91 (-0.02)0.0 (0.0)0.63 (0.0)-7-14.5800.000.04822.1522.4522.4521.95
2023-05-041.93 (+0.01)0.0 (0.0)0.63 (+0.01)23.5700.035.365622.3522.122.621.9
2023-05-031.92 (-0.04)0.0 (0.0)0.62 (0.0)-19-38.000.000.05022.222.522.522.1
2023-05-021.96 (+0.01)0.0 (0.0)0.62 (+0.07)53.5200.03726.0614222.4522.122.622.1
2023-04-281.95 (+0.08)0.0 (0.0)0.55 (0.0)4124.700.000.016622.1522.022.4522.0
2023-04-271.87 (+0.1)0.0 (0.0)0.55 (0.0)3331.7300.000.010421.721.421.821.2
2023-04-261.77 (+0.01)0.0 (0.0)0.55 (0.0)1723.2900.000.07321.421.021.520.85
2023-04-251.76 (-0.11)0.0 (0.0)0.55 (0.0)-55-29.2600.000.018821.0521.521.521.0
2023-04-241.87 (+0.14)0.0 (0.0)0.55 (-0.15)7124.5700.0-75-25.9528921.3521.922.021.25
2023-04-211.73 (-0.28)0.0 (0.0)0.7 (-0.02)-142-44.3800.0-12-3.7532021.922.8522.921.9
2023-04-202.01 (-0.23)0.0 (0.0)0.72 (-0.01)-140-73.300.0-5-2.6219122.922.922.922.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.24 (+0.02)0.0 (0.0)0.73 (0.0)104.3900.000.022822.922.422.9522.4
2023-04-182.22 (-0.11)0.0 (0.0)0.73 (0.0)-56-21.2900.000.026322.422.622.622.35
2023-04-172.33 (-0.03)0.0 (0.0)0.73 (0.0)-26-9.8500.000.026422.622.9522.9522.5
2023-04-142.36 (-0.11)0.0 (0.0)0.73 (0.0)-54-30.6800.000.017622.923.0523.122.75
2023-04-132.47 (-0.02)0.0 (0.0)0.73 (0.0)-11-2.6400.000.041723.022.5523.322.55
2023-04-122.49 (-0.02)0.0 (0.0)0.73 (0.0)-27-17.7600.000.015222.6522.9522.9522.65
2023-04-112.51 (-0.12)0.0 (0.0)0.73 (0.0)-71-27.200.000.026122.7522.6522.922.3
2023-04-102.63 (-0.19)0.0 (0.0)0.73 (0.0)-97-40.7600.000.023822.622.3523.3522.2
2023-04-072.82 (-0.3)0.0 (0.0)0.73 (0.0)-155-43.5400.000.035622.3522.7522.7522.35
2023-04-063.12 (-0.15)0.0 (0.0)0.73 (+0.07)-73-42.200.03721.3917322.7522.923.1522.65
2023-03-313.27 (+0.07)0.0 (0.0)0.66 (0.0)20.9600.000.020923.123.3523.3522.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.45 (-0.1)0.0 (0.0)0.56 (-0.15)-52-5.6300.0-79-8.5692324.525.725.724.45
2024-03-221.55 (-0.08)0.0 (0.0)0.71 (0.0)-41-3.2400.000.0126626.0524.9526.0523.6
2024-03-151.63 (-0.03)0.0 (0.0)0.71 (0.0)-22-2.0600.000.0107025.325.025.724.75
2024-03-081.66 (+0.01)0.0 (0.0)0.71 (-0.03)50.3800.0-13-0.99131424.7524.2525.523.8
2024-03-011.65 (+0.03)0.0 (0.0)0.74 (+0.02)133.7700.0102.934524.2523.7524.3523.7
2024-02-231.62 (0.0)0.0 (0.0)0.72 (0.0)10.400.000.025023.7524.1524.5523.75
2024-02-161.62 (+0.06)0.0 (0.0)0.72 (0.0)3312.7900.000.025823.8523.524.023.5
2024-02-051.56 (-0.05)0.0 (0.0)0.72 (0.0)-3-3.1600.000.09523.7523.6523.7523.35
2024-02-021.61 (-0.06)0.0 (0.0)0.72 (0.0)-3-0.600.000.050423.6524.8524.8523.55
2024-01-261.67 (+0.08)0.0 (0.0)0.72 (0.0)425.6300.000.074624.8524.124.8524.0
2024-01-191.59 (0.0)0.0 (0.0)0.72 (0.0)233.8700.000.059524.124.924.9523.8
2024-01-121.59 (-0.04)0.0 (0.0)0.72 (-0.01)51.300.0-7-1.8238524.924.224.9524.05
2024-01-051.63 (-0.04)0.0 (0.0)0.73 (+0.01)3910.7400.071.9336324.224.4524.724.2
2023-12-291.67 (+0.03)0.0 (0.0)0.72 (0.0)324.2700.000.075024.5524.6525.224.45
2023-12-221.64 (-0.09)0.0 (0.0)0.72 (+0.01)161.9100.050.683624.7524.725.624.5
2023-12-151.73 (+0.01)0.0 (0.0)0.71 (0.0)-7-1.1100.000.062824.8524.425.024.0
2023-12-081.72 (+0.07)0.0 (0.0)0.71 (0.0)354.9800.000.070324.2524.024.3523.85
2023-12-011.65 (+0.06)0.0 (0.0)0.71 (0.0)316.0900.000.050923.9523.924.123.65
2023-11-241.59 (+0.14)0.0 (0.0)0.71 (0.0)6815.8100.000.043023.924.1524.3523.45
2023-11-171.45 (+0.13)0.0 (0.0)0.71 (+0.16)688.2200.0819.7982724.023.0524.622.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.32 (+0.06)0.0 (0.0)0.55 (0.0)314.6900.000.066122.8524.024.222.15
2023-11-031.26 (+0.03)0.0 (0.0)0.55 (0.0)-9-5.700.000.015823.924.4524.4523.75
2023-10-271.23 (-0.03)0.0 (0.0)0.55 (0.0)-16-4.8600.000.032924.423.624.8523.15
2023-10-201.26 (-0.04)0.0 (0.0)0.55 (0.0)-20-4.6300.000.043223.6524.324.723.5
2023-10-131.3 (-0.02)0.0 (0.0)0.55 (0.0)-12-8.6300.000.013924.524.624.624.15
2023-10-061.32 (-0.08)0.0 (0.0)0.55 (0.0)-52-15.200.000.034224.524.7525.4524.25
2023-09-281.4 (-0.09)0.0 (0.0)0.55 (0.0)-47-13.700.000.034324.824.524.924.1
2023-09-221.49 (+0.04)0.0 (0.0)0.55 (0.0)-85-22.3700.000.038024.524.325.0524.2
2023-09-151.45 (0.0)0.0 (0.0)0.55 (0.0)-1-0.1700.000.057424.5525.7525.7524.45
2023-09-081.45 (-0.08)0.0 (0.0)0.55 (0.0)-45-3.900.000.0115325.825.5525.9524.2
2023-09-011.53 (+0.02)0.0 (0.0)0.55 (0.0)102.5600.000.039025.5525.425.7524.95
2023-08-251.51 (+0.17)0.0 (0.0)0.55 (0.0)8314.1900.000.058525.124.5525.724.1
2023-08-181.34 (-0.02)0.0 (0.0)0.55 (0.0)-7-0.3900.000.0180424.3525.025.123.6
2023-08-111.36 (+0.12)0.0 (0.0)0.55 (0.0)625.4700.000.0113425.924.126.024.05
2023-08-041.24 (-0.32)0.0 (0.0)0.55 (-0.01)-48-16.2200.0-4-1.3529624.0524.424.623.65
2023-07-281.56 (+0.01)0.0 (0.0)0.56 (+0.01)-19-3.6100.030.5752724.324.6525.1523.6
2023-07-211.55 (-0.1)0.0 (0.0)0.55 (0.0)122.4800.010.2148324.9525.425.6524.95
2023-07-141.65 (+0.08)0.0 (0.0)0.55 (0.0)434.1800.000.0102925.424.425.6523.75
2023-07-071.57 (-0.01)0.0 (0.0)0.55 (0.0)-10-0.8100.000.0123024.424.8525.4524.05
2023-06-301.58 (-0.09)0.0 (0.0)0.55 (0.0)-48-11.4800.0-1-0.2441824.8525.225.424.1
2023-06-211.67 (-0.04)0.0 (0.0)0.55 (0.0)-23-9.7500.000.023625.2525.7525.9525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.71 (-0.31)0.0 (0.0)0.55 (0.0)-178-6.8200.010.04260925.6524.1527.1522.5
2023-06-092.02 (+0.04)0.0 (0.0)0.55 (0.0)666.7300.0-1-0.198024.424.324.5523.6
2023-06-021.98 (+0.13)0.0 (0.0)0.55 (-0.1)585.3500.0-49-4.52108424.2524.124.7523.5
2023-05-261.85 (-0.19)0.0 (0.0)0.65 (+0.01)-100-10.9900.050.5591023.923.023.9522.75
2023-05-192.04 (+0.35)0.0 (0.0)0.64 (+0.01)17714.4700.050.41122323.022.023.522.0
2023-05-121.69 (-0.22)0.0 (0.0)0.63 (0.0)-223-24.8300.000.089821.9522.323.521.2
2023-05-051.91 (-0.04)0.0 (0.0)0.63 (+0.08)-19-6.4200.04013.5129622.1522.122.621.9
2023-04-281.95 (+0.22)0.0 (0.0)0.55 (-0.15)10713.0300.0-75-9.1482122.1521.922.4520.85
2023-04-211.73 (-0.63)0.0 (0.0)0.7 (-0.03)-354-27.9400.0-17-1.34126721.922.9522.9521.9
2023-04-142.36 (-0.46)0.0 (0.0)0.73 (0.0)-260-20.8500.000.0124722.922.3523.3522.2
2023-04-072.82 (-0.45)0.0 (0.0)0.73 (+0.07)-228-43.0200.0376.9853022.3522.923.1522.35
2023-03-313.27 (-0.46)0.0 (0.0)0.66 (+0.1)-281-9.5700.0501.7293623.124.024.4522.8
2023-03-243.73 (-1.19)0.0 (0.0)0.56 (0.0)-640-16.6700.000.0384025.524.327.424.15
2023-03-174.92 (-0.73)0.0 (0.0)0.56 (+0.01)-374-32.6400.050.44114624.325.525.724.25
2023-03-105.65 (+0.36)0.0 (0.0)0.55 (0.0)2329.5200.000.0243625.6528.428.5525.6
2023-03-035.29 (+0.11)0.0 (0.0)0.55 (0.0)341.4600.000.0233228.128.3528.727.8
2023-02-245.18 (-0.18)0.0 (0.0)0.55 (0.0)-109-2.900.000.0375828.024.8528.224.6
2023-02-175.36 (-0.08)0.0 (0.0)0.55 (0.0)-21-3.7300.000.056324.7524.7524.8524.1
2023-02-105.44 (-0.02)0.0 (0.0)0.55 (0.0)-18-2.6200.000.068724.324.024.823.8
2023-02-035.46 (-0.75)0.0 (0.0)0.55 (0.0)-375-12.800.000.0293024.124.126.2523.95
2023-01-176.21 (-0.13)0.0 (0.0)0.55 (0.0)-24-6.2200.000.038623.924.4524.5523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.34 (-0.51)0.0 (0.0)0.55 (0.0)-238-15.3800.000.0154724.427.527.524.4
2023-01-066.85 (-0.06)0.0 (0.0)0.55 (0.0)-16-2.6100.000.061427.327.628.027.1
2022-12-306.91 (+0.17)0.0 (0.0)0.55 (0.0)19110.8100.000.0176727.527.728.7527.45
2022-12-236.74 (+0.67)0.0 (0.0)0.55 (0.0)34010.400.000.0326927.628.428.425.1
2022-12-166.07 (+1.2)0.0 (0.0)0.55 (0.0)60613.2700.000.0456728.127.829.627.0
2022-12-094.87 (+0.05)0.0 (0.0)0.55 (0.0)471.0300.000.0456027.4527.4528.5526.1
2022-12-024.82 (+1.58)0.0 (0.0)0.55 (0.0)79119.4900.000.0405927.1525.428.425.25
2022-11-253.24 (+0.62)0.0 (0.0)0.55 (0.0)33511.200.000.0299025.226.726.925.05
2022-11-182.62 (+0.28)0.0 (0.0)0.55 (0.0)1361.7100.000.0796526.324.4526.8524.4
2022-11-112.34 (-0.34)0.0 (0.0)0.55 (0.0)-194-2.8800.000.0673224.4523.125.4522.65
2022-11-042.68 (-0.47)0.0 (0.0)0.55 (-0.01)-247-4.6700.0-4-0.08528822.7520.823.620.7
2022-10-283.15 (-0.18)0.0 (0.0)0.56 (0.0)-107-4.1400.000.0258220.520.9522.419.9
2022-10-213.33 (-0.47)0.0 (0.0)0.56 (0.0)-239-9.0300.000.0264820.423.123.3520.35
2022-10-143.8 (+1.45)0.0 (0.0)0.56 (-0.01)78226.9300.0-7-0.24290423.024.524.520.8
2022-10-072.35 (-0.03)0.0 (0.0)0.57 (0.0)-25-1.2300.000.0204024.5524.026.3524.0
2022-09-302.38 (+1.28)0.0 (0.0)0.57 (0.0)63119.9600.000.0316125.125.525.7523.25
2022-09-231.1 (-0.19)0.0 (0.0)0.57 (0.0)-114-3.9600.0-1-0.03287926.1528.028.1526.0
2022-09-161.29 (-0.36)0.0 (0.0)0.57 (-0.01)-227-2.4100.000.0940327.728.631.827.7
2022-09-081.65 (+0.06)0.0 (0.0)0.58 (+0.01)320.8100.000.0395728.628.629.1526.85
2022-09-021.59 (-0.61)0.0 (0.0)0.57 (0.0)-269-1.6300.000.01653928.132.8533.627.95
2022-08-262.2 (+1.62)0.0 (0.0)0.57 (+0.03)7586.6900.0120.111132633.4529.033.4527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.58 (-0.07)0.0 (0.0)0.54 (-0.01)-55-0.3600.000.01517228.927.030.826.7
2022-08-120.65 (-0.68)0.0 (0.0)0.55 (0.0)-341-0.9900.000.03447427.0532.433.125.0
2022-08-051.33 (-0.54)0.0 (0.0)0.55 (0.0)-317-1.1300.000.02798531.527.5531.6527.55
2022-07-291.87 (+0.61)0.0 (0.0)0.55 (0.0)1140.3500.000.03290628.026.9531.523.2
2022-07-221.26 (+0.94)0.0 (0.0)0.55 (0.0)4082.0700.000.01973326.221.026.8520.5
2022-07-150.32 (-0.1)0.0 (0.0)0.55 (-0.02)-86-0.3600.0-12-0.052390821.018.621.7518.3
2022-07-080.42 (+0.12)0.0 (0.0)0.57 (+0.01)603.9800.000.0150617.1514.8517.1514.7
2022-07-010.3 (+0.03)0.0 (0.0)0.56 (+0.02)161.200.0100.75133215.0515.416.6514.8
2022-06-240.27 (+0.02)0.0 (0.0)0.54 (0.0)-1-0.1200.0-1-0.1280115.415.7515.8515.15
2022-06-170.25 (-0.08)0.0 (0.0)0.54 (0.0)-41-1.7600.030.13232515.7517.3517.715.5
2022-06-100.33 (+0.02)0.0 (0.0)0.54 (-0.01)150.3300.000.0460317.4515.417.7515.1
2022-06-020.31 (+0.04)0.0 (0.0)0.55 (+0.01)185.3300.000.033815.1515.2515.6515.15
2022-05-270.27 (+0.01)0.0 (0.0)0.54 (0.0)40.3800.000.0105715.215.5516.1515.1
2022-05-200.26 (-0.07)0.0 (0.0)0.54 (0.0)-44-1.3500.000.0325515.215.7516.714.5
2022-05-130.33 (-0.04)0.0 (0.0)0.54 (0.0)181.6600.000.0108615.214.815.213.85
2022-05-060.37 (-0.01)0.0 (0.0)0.54 (-0.01)-3-0.9300.000.032114.9515.3515.614.8
2022-04-290.38 (+0.03)0.0 (0.0)0.55 (+0.01)112.2200.000.049515.5515.3515.914.1
2022-04-220.35 (+0.02)0.0 (0.0)0.54 (0.0)122.300.000.052215.415.115.815.0
2022-04-150.33 (-0.01)0.0 (0.0)0.54 (-0.01)-27-4.7100.000.057315.1515.1515.914.9
2022-04-080.34 (0.0)0.0 (0.0)0.55 (+0.01)-2-0.6300.000.031815.1515.215.414.95
2022-04-010.34 (+0.01)0.0 (0.0)0.54 (0.0)40.7400.000.054115.215.1515.4514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.33 (-0.01)0.0 (0.0)0.54 (0.0)-4-0.8500.000.046915.315.315.515.05
2022-03-180.34 (+0.02)0.0 (0.0)0.54 (-0.01)111.2800.0-3-0.3585715.1514.7516.014.65
2022-03-110.32 (-0.01)0.0 (0.0)0.55 (0.0)-5-1.3600.010.2736914.7515.215.214.5
2022-03-040.33 (+0.04)0.0 (0.0)0.55 (0.0)226.8800.000.032015.415.415.8515.2
2022-02-250.29 (-0.04)0.0 (0.0)0.55 (-0.01)-20-2.3100.0-4-0.4686415.516.216.8515.3
2022-02-180.33 (+0.02)0.0 (0.0)0.56 (0.0)10.0200.000.0590816.216.818.3515.8
2022-02-110.31 (-0.08)0.0 (0.0)0.56 (0.0)-42-1.0400.000.0402416.8514.8516.8514.8
2022-01-260.39 (+0.01)0.0 (0.0)0.56 (+0.01)42.9600.000.013515.114.9515.314.65
2022-01-210.38 (+0.05)0.0 (0.0)0.55 (-0.01)2912.3400.000.023515.015.3515.3514.9
2022-01-140.33 (+0.03)0.0 (0.0)0.56 (0.0)132.8300.000.045915.315.2516.014.95
2022-01-070.3 (-0.03)0.0 (0.0)0.56 (+0.01)-16-1.4700.000.0109215.514.815.814.6
2021-12-300.33 (-0.01)0.0 (0.0)0.55 (-0.01)-4-0.8600.000.046414.814.314.9514.25
2021-12-240.34 (-0.01)0.0 (0.0)0.56 (0.0)-4-1.6300.000.024514.314.414.7514.2
2021-12-170.35 (+0.01)0.0 (0.0)0.56 (+0.01)20.900.000.022314.414.3514.8514.2
2021-12-100.34 (0.0)0.0 (0.0)0.55 (-0.01)41.7200.000.023314.2514.514.9514.2
2021-12-030.34 (+0.01)0.0 (0.0)0.56 (+0.01)21.000.000.020014.3514.414.8514.25
2021-11-260.33 (-0.02)0.0 (0.0)0.55 (-0.01)-8-1.100.000.072814.5514.815.114.35
2021-11-190.35 (+0.01)0.0 (0.0)0.56 (+0.02)20.400.061.1950315.015.715.814.7
2021-11-120.34 (+0.03)0.0 (0.0)0.54 (-0.01)183.2300.000.055715.6515.516.315.3
2021-11-050.31 (+0.01)0.0 (0.0)0.55 (0.0)60.7500.000.080015.6516.3516.515.4
2021-10-290.3 (-0.01)0.0 (0.0)0.55 (0.0)-6-1.1900.000.050416.2515.816.515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.31 (-0.01)0.0 (0.0)0.55 (+0.01)-7-0.8400.000.083615.815.2517.315.25
2021-10-150.32 (0.0)0.0 (0.0)0.54 (0.0)11.0300.000.09715.2515.715.815.0
2021-10-080.32 (0.0)0.0 (0.0)0.54 (-0.01)10.5200.000.019415.616.516.5515.6
2021-10-010.32 (-0.05)0.0 (0.0)0.55 (+0.01)-29-4.1500.000.069816.518.018.015.8
2021-09-240.37 (-0.02)0.0 (0.0)0.54 (0.0)-10-2.000.000.050017.3515.817.815.8
2021-09-170.39 (-0.03)0.0 (0.0)0.54 (-0.01)-11-1.1600.000.094916.514.916.514.4
2021-09-100.42 (-0.04)0.0 (0.0)0.55 (0.0)-21-8.7100.000.024114.913.9515.013.55
2021-09-030.46 (0.0)0.0 (0.0)0.55 (+0.01)-2-0.9500.000.021013.9514.414.413.9
2021-08-270.46 (-0.02)0.0 (0.0)0.54 (0.0)-6-2.500.000.024014.4514.5514.6514.0
2021-08-200.48 (-0.01)0.0 (0.0)0.54 (0.0)-6-2.2100.000.027114.6514.114.713.85
2021-08-130.49 (+0.02)0.0 (0.0)0.54 (-0.01)132.7900.000.046614.514.4514.9513.9
2021-08-060.47 (0.0)0.0 (0.0)0.55 (0.0)10.9700.000.010314.3514.614.814.3
2021-07-300.47 (0.0)0.0 (0.0)0.55 (0.0)00.000.000.012014.814.614.8514.25
2021-07-230.47 (0.0)0.0 (0.0)0.55 (0.0)00.000.000.014714.614.915.2514.5
2021-07-160.47 (+0.01)0.0 (0.0)0.55 (+0.01)21.2300.000.016215.014.8515.214.7
2021-07-090.46 (+0.03)0.0 (0.0)0.54 (0.0)-9-1.7900.000.050315.1515.415.5514.85
2021-07-020.43 (+0.01)0.0 (0.0)0.54 (-0.01)62.0100.000.029815.215.3515.715.0
2021-06-250.42 (0.0)0.0 (0.0)0.55 (0.0)00.000.000.015015.5515.4515.6515.15
2021-06-180.42 (0.0)0.0 (0.0)0.55 (+0.01)-2-3.0300.000.06615.3516.1516.1515.25
2021-06-110.42 (-0.02)0.0 (0.0)0.54 (0.0)-5-3.7300.000.013415.415.516.015.35
2021-06-040.44 (-0.02)0.0 (0.0)0.54 (-0.01)-7-2.7300.000.025615.516.0516.215.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.46 (-0.08)0.0 (0.0)0.55 (0.0)-9-3.4100.000.026415.8514.316.2514.3
2021-05-210.54 (+0.16)0.0 (0.0)0.55 (+0.01)4316.7300.000.025714.6513.514.813.15
2021-05-140.38 (+0.03)0.0 (0.0)0.54 (-0.01)201.7600.000.0113414.5516.2517.514.35
2021-05-070.35 (-0.03)0.0 (0.0)0.55 (+0.01)-20-2.000.000.099816.0517.1517.9515.55
2021-04-290.38 (+0.05)0.0 (0.0)0.54 (-0.01)292.7100.000.0107116.918.9519.0516.9
2021-04-230.33 (+0.13)0.0 (0.0)0.55 (0.0)301.5300.000.0196618.4518.120.017.8
2021-04-160.2 (0.0)0.0 (0.0)0.55 (+0.01)-2-0.1200.000.0166618.017.8518.617.0
2021-04-090.2 (-0.01)0.0 (0.0)0.54 (0.0)-5-0.100.000.0515417.8516.318.6516.0
2021-04-010.21 (+0.02)0.0 (0.0)0.54 (+0.02)82.1700.000.036916.316.816.916.1
2021-03-260.19 (+0.01)0.0 (0.0)0.52 (-0.02)81.500.000.053516.817.017.2516.5
2021-03-190.18 (-0.03)0.0 (0.0)0.54 (0.0)-47-6.1500.000.076417.2517.817.9517.1
2021-03-120.21 (+0.02)0.0 (0.0)0.54 (+0.01)80.6100.000.0132217.416.1518.9516.0
2021-03-050.19 (+0.02)0.0 (0.0)0.53 (-0.02)141.1800.000.0118715.9516.3517.015.7
2021-02-260.17 (+0.05)0.0 (0.0)0.55 (+0.03)210.8500.000.0245916.215.2517.3515.2
2021-02-190.12 (-0.01)0.0 (0.0)0.52 (-0.01)-4-1.2600.000.031715.2514.615.514.5
2021-02-050.13 (-0.01)0.0 (0.0)0.53 (-0.02)-2-1.1200.000.017914.814.5514.814.3
2021-01-290.14 (+0.02)0.0 (0.0)0.55 (0.0)103.2700.000.030614.615.615.614.5
2021-01-220.12 (+0.01)0.0 (0.0)0.55 (0.0)51.0900.000.045715.215.3515.6514.55
2021-01-150.11 (-0.01)0.0 (0.0)0.55 (0.0)-5-1.5600.000.032015.415.315.715.1
2021-01-080.12 (0.0)0.0 (0.0)0.55 (0.0)00.000.000.030515.316.016.015.0
2020-12-310.12 (0.0)0.0 (0.0)0.55 (0.0)00.000.000.035515.816.316.3515.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.12 (+0.02)0.0 (0.0)0.55 (+0.04)60.9200.000.065416.015.2516.215.0
2020-12-180.1 (-0.03)0.0 (0.0)0.51 (-0.03)-12-2.700.000.044515.2515.8516.015.05
2020-12-110.13 (-0.02)0.0 (0.0)0.54 (0.0)-7-1.0700.000.065215.716.4516.615.3
2020-12-040.15 (+0.01)0.0 (0.0)0.54 (0.0)61.7800.000.033716.5516.916.916.4
2020-11-270.14 (-0.02)0.0 (0.0)0.54 (-0.01)-3-0.8200.000.036716.716.516.916.5
2020-11-200.16 (0.0)0.0 (0.0)0.55 (+0.02)-2-0.8300.000.024116.516.3516.8516.25
2020-11-130.16 (+0.03)0.0 (0.0)0.53 (-0.02)182.900.000.062116.3515.316.8515.3
2020-11-060.13 (-0.04)0.0 (0.0)0.55 (0.0)-1-0.7400.000.013515.316.0516.0515.2
2020-10-300.17 (+0.01)0.0 (0.0)0.55 (+0.01)-22-9.3600.000.023515.8516.016.215.4
2020-10-230.16 (+0.03)0.0 (0.0)0.54 (+0.02)134.0800.000.031915.916.816.815.5
2020-10-160.13 (-0.01)0.0 (0.0)0.52 (-0.02)-2-0.3200.000.062016.517.7517.7516.0
2020-10-080.14 (-0.01)0.0 (0.0)0.54 (+0.01)-7-2.7200.000.025717.817.317.816.5
2020-09-300.15 (+0.11)0.0 (0.0)0.53 (+0.06)104.500.000.022216.8516.017.015.8
2020-09-250.04 (-0.04)0.0 (0.0)0.47 (-0.07)-17-3.2900.000.051716.018.4518.5515.6
2020-09-180.08 (-0.01)0.0 (0.0)0.54 (-0.01)-5-0.7500.000.066818.2517.3518.717.35
2020-09-110.09 (+0.04)0.0 (0.0)0.55 (+0.05)130.3600.000.0364417.720.422.7517.55
2020-09-040.05 (0.0)0.0 (0.0)0.5 (-0.06)20.2100.0-11-1.1793919.820.221.1519.2
2020-08-280.05 (0.0)0.0 (0.0)0.56 (+0.09)-4-0.1500.0110.41270820.220.922.018.85
2020-08-210.05 (-0.04)0.0 (0.0)0.47 (-0.05)-18-0.2200.000.0801220.2517.223.317.2
2020-08-140.09 (+0.04)0.0 (0.0)0.52 (+0.05)181.400.0-1-0.08128716.916.017.315.8
2020-08-070.05 (-0.01)0.0 (0.0)0.47 (-0.04)-3-0.6200.000.048215.815.116.315.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.06 (+0.01)0.0 (0.0)0.51 (+0.04)-7-1.1600.000.060515.0515.315.4514.0
2020-07-240.05 (0.0)0.0 (0.0)0.47 (0.0)00.000.010.08121415.717.017.215.3
2020-07-170.05 (-0.06)0.0 (0.0)0.47 (-0.05)-30-0.3900.0-5-0.07767416.815.018.8514.9
2020-07-100.11 (+0.06)0.0 (0.0)0.52 (+0.04)301.7600.0-5-0.29170814.313.715.313.05
2020-07-030.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.037313.513.413.813.4
2020-06-240.05 (-0.02)0.0 (0.0)0.48 (-0.06)-6-1.7300.0102.8934613.7514.214.413.3
2020-06-190.07 (0.0)0.0 (0.0)0.54 (+0.01)-1-0.0600.0-2-0.11180114.312.8515.012.85
2020-06-120.07 (+0.02)0.0 (0.0)0.53 (+0.05)80.2800.020.07281912.8513.015.2512.5
2020-06-050.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.0197112.911.9513.811.8
2020-05-290.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.021911.912.012.411.8
2020-05-220.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.030112.012.1512.411.7
2020-05-150.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.028612.1512.8512.8512.0
2020-05-080.05 (-0.01)0.0 (0.0)0.48 (-0.06)-2-0.5400.000.037212.7513.0513.4512.65
2020-04-300.06 (-0.01)0.0 (0.0)0.54 (+0.02)-7-0.7800.0-3-0.3390313.413.0514.112.85
2020-04-240.07 (+0.02)0.0 (0.0)0.52 (+0.04)91.8700.030.6248112.7512.9513.412.15
2020-04-170.05 (-0.02)0.0 (0.0)0.48 (-0.05)-8-0.8900.000.089912.711.0513.5510.95
2020-04-100.07 (-0.01)0.0 (0.0)0.53 (+0.02)-7-1.2800.000.054911.110.211.510.2
2020-04-010.08 (0.0)0.0 (0.0)0.51 (0.0)00.000.000.011810.010.010.159.7
2020-03-270.08 (0.0)0.0 (0.0)0.51 (0.0)00.000.000.028810.259.8910.79.7
2020-03-200.08 (+0.03)0.0 (0.0)0.51 (+0.04)141.6700.0-2-0.2484010.212.8513.059.32
2020-03-130.05 (0.0)0.0 (0.0)0.47 (-0.01)10.1800.020.3655313.415.8515.8513.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.049315.615.515.9515.15
2020-02-270.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.022816.2517.3517.816.25
2020-02-210.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.015417.3517.4517.7517.25
2020-02-140.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.013817.3517.4518.017.3
2020-02-070.05 (0.0)0.0 (0.0)0.48 (+0.01)-1-0.4600.000.021917.4517.218.117.1
2020-01-310.05 (0.0)0.0 (0.0)0.47 (-0.01)10.6300.000.015918.219.819.818.1
2020-01-200.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.02819.919.719.919.6
2020-01-170.05 (0.0)0.0 (0.0)0.48 (0.0)00.000.0-1-1.019919.7519.820.019.6
2020-01-100.05 (0.0)0.0 (0.0)0.48 (+0.01)-1-0.3200.010.3230919.8520.2521.119.3
2020-01-030.05 (0.0)0.0 (0.0)0.47 (0.0)00.000.000.011520.1519.7520.2519.6
2019-12-310.05 (-0.01)0.0 (0.0)0.47 (-0.05)-2-4.3500.000.04619.819.9519.9519.6
2019-12-270.06 (0.0)0.0 (0.0)0.52 (0.0)00.000.000.015319.7519.720.019.3
2019-12-200.06 (0.0)0.0 (0.0)0.52 (+0.04)-3-1.6500.000.018219.6519.919.919.3
2019-12-130.06 (-0.01)0.0 (0.0)0.48 (-0.06)-1-0.700.0-1-0.714319.8519.120.0519.1
2019-12-060.07 (0.0)0.0 (0.0)0.54 (+0.04)-3-1.2900.000.023219.320.2520.2519.3
2019-11-290.07 (-0.01)0.0 (0.0)0.5 (0.0)-6-5.8300.010.9710319.920.420.819.8
2019-11-220.08 (0.0)0.0 (0.0)0.5 (+0.03)21.3200.02617.1115220.519.7520.8519.75
2019-11-150.08 (+0.01)0.0 (0.0)0.47 (-0.01)61.1800.010.250819.7521.621.619.4
2019-11-080.07 (0.0)0.0 (0.0)0.48 (+0.03)-2-1.0500.000.019021.6522.0522.0521.6
2019-11-010.07 (-0.01)0.0 (0.0)0.45 (-0.04)-2-1.5900.000.012622.022.422.421.9
2019-10-250.08 (0.0)0.0 (0.0)0.49 (0.0)00.000.000.017222.022.322.4521.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.08 (0.0)0.0 (0.0)0.49 (0.0)00.000.000.025622.2523.823.822.1
2019-10-090.08 (0.0)0.0 (0.0)0.49 (0.0)00.000.000.06223.5523.323.923.3
2019-10-040.08 (0.0)0.0 (0.0)0.49 (+0.01)-1-0.6800.000.014723.424.024.123.3
2019-09-270.08 (0.0)0.0 (0.0)0.48 (-0.01)10.6500.000.015324.023.7524.423.5
2019-09-200.08 (0.0)0.0 (0.0)0.49 (0.0)00.000.000.012423.624.4524.4523.5
2019-09-120.08 (-0.01)0.0 (0.0)0.49 (+0.01)-6-0.7300.010.1281824.2522.1524.922.0
2019-09-060.09 (0.0)0.0 (0.0)0.48 (+0.02)-3-1.4400.0-5-2.3920922.221.8522.5521.75
2019-08-300.09 (0.0)0.0 (0.0)0.46 (-0.03)20.5600.0-7-1.9835421.722.322.3521.6
2019-08-230.09 (0.0)0.0 (0.0)0.49 (0.0)-1-0.3400.0-4-1.3729222.522.322.722.25
2019-08-160.09 (0.0)0.0 (0.0)0.49 (-0.04)20.2500.0-12-1.4880922.425.525.922.0
2019-08-080.09 (-0.02)0.0 (0.0)0.53 (-0.02)-9-2.0600.000.043625.526.4526.6525.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.45 (-0.21)0.0 (0.0)0.56 (-0.16)-115-2.4900.0-82-1.77462124.524.3526.0523.6
2024-02-291.66 (0.0)0.0 (0.0)0.72 (0.0)363.1600.000.0114024.3524.124.5523.35
2024-01-311.66 (-0.01)0.0 (0.0)0.72 (0.0)1195.0500.000.0235824.0524.4524.9523.8
2023-12-291.67 (+0.03)0.0 (0.0)0.72 (+0.01)832.7900.050.17297024.5523.925.623.8
2023-11-301.64 (+0.42)0.0 (0.0)0.71 (+0.16)1987.9800.0813.27248023.824.324.622.15
2023-10-311.22 (-0.18)0.0 (0.0)0.55 (0.0)-116-8.9400.000.0129824.3524.7525.4523.15
2023-09-281.4 (-0.13)0.0 (0.0)0.55 (0.0)-178-7.0200.000.0253724.825.625.9524.1
2023-08-311.53 (-0.02)0.0 (0.0)0.55 (0.0)1082.700.000.0400325.524.2526.023.6
2023-07-311.55 (-0.03)0.0 (0.0)0.55 (0.0)180.5300.000.0339424.224.8525.6523.6
2023-06-301.58 (-0.4)0.0 (0.0)0.55 (-0.1)-183-3.9200.0-50-1.07466624.8524.427.1522.5
2023-05-311.98 (+0.03)0.0 (0.0)0.65 (+0.1)-107-2.6800.0501.25399124.422.124.4521.2
2023-04-281.95 (-1.32)0.0 (0.0)0.55 (-0.11)-735-19.0100.0-55-1.42386622.1522.923.3520.85
2023-03-313.27 (-1.91)0.0 (0.0)0.66 (+0.11)-1029-8.1100.0550.431269223.128.3528.722.8
2023-02-245.18 (-0.56)0.0 (0.0)0.55 (0.0)-274-4.9700.000.0551528.024.6528.223.8
2023-01-315.74 (-1.17)0.0 (0.0)0.55 (0.0)-527-10.600.000.0497224.3527.628.023.8
2022-12-306.91 (+2.68)0.0 (0.0)0.55 (0.0)14819.6100.000.01541327.527.529.625.1
2022-11-304.23 (+0.93)0.0 (0.0)0.55 (-0.01)4501.7600.0-4-0.022553126.821.028.420.8
2022-10-313.3 (+0.92)0.0 (0.0)0.56 (-0.01)4854.6500.0-7-0.071043220.8524.026.3519.9
2022-09-302.38 (+0.43)0.0 (0.0)0.57 (0.0)1800.8100.0-1-0.02219925.129.531.823.25
2022-08-311.95 (+0.08)0.0 (0.0)0.57 (+0.02)-82-0.0800.0120.0110270129.6527.5533.625.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.87 (+1.56)0.0 (0.0)0.55 (-0.03)4940.6300.0-18-0.027852628.016.331.514.7
2022-06-300.31 (+0.01)0.0 (0.0)0.58 (+0.04)-6-0.0700.0180.21873315.915.217.7515.1
2022-05-310.3 (-0.08)0.0 (0.0)0.54 (-0.01)-10-0.1700.000.0591915.215.3516.713.85
2022-04-290.38 (+0.03)0.0 (0.0)0.55 (+0.01)-11-0.5600.000.0196615.5515.215.914.1
2022-03-310.35 (+0.06)0.0 (0.0)0.54 (-0.01)331.3200.0-2-0.08250215.3515.416.014.5
2022-02-250.29 (-0.1)0.0 (0.0)0.55 (-0.01)-61-0.5600.0-4-0.041079715.514.8518.3514.8
2022-01-260.39 (+0.06)0.0 (0.0)0.56 (+0.01)301.5600.000.0192315.114.816.014.6
2021-12-300.33 (0.0)0.0 (0.0)0.55 (-0.01)10.0800.000.0133014.814.714.9514.2
2021-11-300.33 (+0.03)0.0 (0.0)0.56 (+0.01)170.6500.060.23262714.716.3516.514.35
2021-10-290.3 (-0.03)0.0 (0.0)0.55 (0.0)-16-0.9100.000.0174916.2516.517.315.0
2021-09-300.33 (-0.13)0.0 (0.0)0.55 (+0.01)-68-2.8700.000.0237116.514.218.013.55
2021-08-310.46 (-0.01)0.0 (0.0)0.54 (-0.01)20.1700.000.0119314.014.614.9513.85
2021-07-300.47 (+0.04)0.0 (0.0)0.55 (+0.01)-7-0.6700.000.0104814.815.5515.5514.25
2021-06-300.43 (-0.03)0.0 (0.0)0.54 (-0.01)-9-1.2500.000.072115.415.9516.215.0
2021-05-310.46 (+0.08)0.0 (0.0)0.55 (+0.01)351.2800.000.0272515.917.1517.9513.15
2021-04-290.38 (+0.17)0.0 (0.0)0.54 (0.0)520.5200.000.0999616.916.320.016.0
2021-03-310.21 (+0.04)0.0 (0.0)0.54 (-0.01)-9-0.2200.000.0404316.2516.3518.9515.7
2021-02-260.17 (+0.03)0.0 (0.0)0.55 (0.0)150.5100.000.0295616.214.5517.3514.3
2021-01-290.14 (+0.02)0.0 (0.0)0.55 (0.0)100.7200.000.0139014.616.016.014.5
2020-12-310.12 (-0.02)0.0 (0.0)0.55 (+0.01)-7-0.2900.000.0238815.816.916.915.0
2020-11-300.14 (-0.03)0.0 (0.0)0.54 (-0.01)120.8400.000.0142116.816.0516.915.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.17 (+0.02)0.0 (0.0)0.55 (+0.02)-18-1.2600.000.0143215.8517.317.815.4
2020-09-300.15 (+0.09)0.0 (0.0)0.53 (-0.03)-2-0.0300.0-11-0.19580316.8520.2522.7515.6
2020-08-310.06 (0.0)0.0 (0.0)0.56 (+0.05)-2-0.0200.0100.081268020.315.123.315.1
2020-07-310.06 (+0.01)0.0 (0.0)0.51 (+0.03)-7-0.0600.0-9-0.081143415.0513.4518.8513.05
2020-06-300.05 (0.0)0.0 (0.0)0.48 (0.0)10.0100.0100.14708013.4511.9515.2511.8
2020-05-290.05 (-0.01)0.0 (0.0)0.48 (-0.06)-2-0.1700.000.0118011.913.0513.4511.7
2020-04-300.06 (-0.02)0.0 (0.0)0.54 (+0.03)-13-0.4500.000.0286913.49.9814.19.96
2020-03-310.08 (+0.03)0.0 (0.0)0.51 (+0.03)150.6600.000.022599.9815.515.959.32
2020-02-270.05 (0.0)0.0 (0.0)0.48 (+0.01)-1-0.1300.000.074116.2517.218.116.25
2020-01-310.05 (0.0)0.0 (0.0)0.47 (0.0)00.000.000.071218.219.7521.118.1
2019-12-310.05 (-0.02)0.0 (0.0)0.47 (-0.03)-9-1.1900.0-1-0.1375819.820.2520.2519.1
2019-11-290.07 (0.0)0.0 (0.0)0.5 (+0.06)-1-0.100.0282.996719.922.122.119.4
2019-10-310.07 (-0.01)0.0 (0.0)0.44 (-0.04)-2-0.2700.000.075121.924.024.121.9
2019-09-270.08 (-0.01)0.0 (0.0)0.48 (+0.02)-8-0.6100.0-4-0.31130524.021.8524.921.75
2019-08-300.09 (-0.02)0.0 (0.0)0.46 (-0.05)-10-0.4900.0-23-1.12205521.727.0527.0521.6
2019-07-310.11 (-0.04)0.0 (0.0)0.51 (-0.02)-19-0.8400.0-1-0.04225026.927.9528.026.0
2019-06-280.15 (-0.02)0.0 (0.0)0.53 (-0.03)-6-0.6200.0-2-0.2197327.7528.3528.5527.6
2019-05-310.17 (-0.07)0.0 (0.0)0.56 (+0.01)-37-2.8700.0-1-0.08129028.329.1529.827.5
2019-04-300.24 ()0.0 ()0.55 ()10.2500.000.039329.131.4531.528.7

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。