- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.1 (-0.87%) | 512 | -15 | 0 | 0 | 0 | 0.0% | 4.05 (-0.12) | 59 (-60.4%) |
| 2026-06-02 | 17.25 (-0.58%) | 527 | -58 | 0 | 0 | 0 | 0.0% | 4.17 (-0.46) | 149 (-9.7%) |
| 2026-06-01 | 17.35 (1.76%) | 585 | 11 | 0 | 0 | 0 | 0.0% | 4.63 (0.09) | 165 (111.54%) |
| 2026-05-29 | 17.05 (2.71%) | 574 | 7 | 0 | 0 | 0 | 0.0% | 4.54 (0.06) | 78 (143.75%) |
| 2026-05-28 | 16.6 (-1.19%) | 567 | 10 | 0 | 0 | 0 | 0.0% | 4.48 (0.08) | 32 (-23.81%) |
| 2026-05-27 | 16.8 (-1.75%) | 557 | 14 | 0 | 0 | 0 | 0.0% | 4.4 (0.11) | 42 (-33.33%) |
| 2026-05-26 | 17.1 (0.0%) | 543 | 22 | 0 | 0 | 0 | 0.0% | 4.29 (0.17) | 63 (-18.18%) |
| 2026-05-25 | 17.1 (-0.29%) | 521 | 10 | 0 | 0 | 0 | 0.0% | 4.12 (0.08) | 77 (16.67%) |
| 2026-05-22 | 17.15 (0.88%) | 511 | 15 | 0 | 0 | 0 | 0.0% | 4.04 (0.12) | 66 (-4.35%) |
| 2026-05-21 | 17.0 (1.19%) | 496 | -25 | 0 | 0 | 0 | 0.0% | 3.92 (-0.2) | 69 (-1.43%) |
| 2026-05-20 | 16.8 (-0.59%) | 521 | 20 | 0 | 0 | 0 | 0.0% | 4.12 (0.16) | 70 (-14.63%) |
| 2026-05-19 | 16.9 (0.0%) | 501 | 28 | 0 | 0 | 0 | 0.0% | 3.96 (0.22) | 82 (-22.64%) |
| 2026-05-18 | 16.9 (-2.87%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 106 (-87.06%) |
| 2026-05-15 | 17.4 (1.75%) | 472 | 41 | 0 | -2 | 0 | 0.0% | 3.73 (0.32) | 819 (242.68%) |
| 2026-05-14 | 17.1 (9.97%) | 431 | 39 | 2 | 0 | 0 | 0.46% | 3.41 (0.31) | 239 (222.97%) |
| 2026-05-13 | 15.55 (9.89%) | 392 | -3 | 2 | 2 | 0 | 0.51% | 3.1 (-0.02) | 74 (196.0%) |
| 2026-05-12 | 14.15 (0.35%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 25 (-34.21%) |
| 2026-05-11 | 14.1 (-0.35%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 38 (-36.67%) |
| 2026-05-08 | 14.15 (0.0%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 60 (17.65%) |
| 2026-05-07 | 14.15 (-1.39%) | 396 | 2 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 51 (-57.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.35 (1.41%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 120 (53.85%) |
| 2026-05-05 | 14.15 (-0.7%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 78 (500.0%) |
| 2026-05-04 | 14.25 (-0.35%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 13 (-43.48%) |
| 2026-04-30 | 14.3 (-0.69%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 23 (187.5%) |
| 2026-04-29 | 14.4 (-0.35%) | 390 | 3 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 8 (-80.49%) |
| 2026-04-28 | 14.45 (-0.34%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 41 (-14.58%) |
| 2026-04-27 | 14.5 (-1.02%) | 387 | 2 | 0 | 0 | 0 | 0.0% | 3.06 (0.02) | 48 (37.14%) |
| 2026-04-24 | 14.65 (-1.01%) | 385 | 4 | 0 | 0 | 0 | 0.0% | 3.04 (0.03) | 35 (-28.57%) |
| 2026-04-23 | 14.8 (0.0%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 49 (-26.87%) |
| 2026-04-22 | 14.8 (-1.0%) | 381 | 12 | 0 | 0 | 0 | 0.0% | 3.01 (0.09) | 67 (131.03%) |
| 2026-04-21 | 14.95 (-0.99%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 29 (-65.06%) |
| 2026-04-20 | 15.1 (0.33%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 83 (97.62%) |
| 2026-04-17 | 15.05 (-0.66%) | 369 | -6 | 0 | 0 | 0 | 0.0% | 2.92 (-0.05) | 42 (13.51%) |
| 2026-04-16 | 15.15 (-0.33%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 37 (23.33%) |
| 2026-04-15 | 15.2 (0.0%) | 375 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 30 (-18.92%) |
| 2026-04-14 | 15.2 (-0.65%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 37 (8.82%) |
| 2026-04-13 | 15.3 (-0.65%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 34 (277.78%) |
| 2026-04-10 | 15.4 (0.33%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 9 (-74.29%) |
| 2026-04-09 | 15.35 (-0.97%) | 376 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 35 (-46.15%) |
| 2026-04-08 | 15.5 (1.31%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 65 (550.0%) |
| 2026-04-07 | 15.3 (-2.24%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 10 (900.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 15.65 (0.97%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 1 (-90.91%) |
| 2026-04-01 | 15.5 (-0.32%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 11 (266.67%) |
| 2026-03-31 | 15.55 (0.0%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 3 (-82.35%) |
| 2026-03-30 | 15.55 (0.65%) | 377 | -6 | 0 | 0 | 0 | 0.0% | 2.98 (-0.05) | 17 (-5.56%) |
| 2026-03-27 | 15.45 (0.32%) | 383 | -4 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 18 (20.0%) |
| 2026-03-26 | 15.4 (1.32%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 15 (87.5%) |
| 2026-03-25 | 15.2 (-0.33%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 8 (-66.67%) |
| 2026-03-24 | 15.25 (0.33%) | 387 | -2 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 24 (9.09%) |
| 2026-03-23 | 15.2 (-0.33%) | 389 | 2 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 22 (-33.33%) |
| 2026-03-20 | 15.25 (0.0%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 33 (120.0%) |
| 2026-03-19 | 15.25 (-0.97%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 15 (-48.28%) |
| 2026-03-18 | 15.4 (0.65%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 29 (-50.0%) |
| 2026-03-17 | 15.3 (-0.33%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 58 (123.08%) |
| 2026-03-16 | 15.35 (1.66%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 26 (136.36%) |
| 2026-03-13 | 15.1 (-1.31%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 11 (-54.17%) |
| 2026-03-12 | 15.3 (0.66%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 24 (0.0%) |
| 2026-03-11 | 15.2 (0.66%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 24 (71.43%) |
| 2026-03-10 | 15.1 (2.03%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 14 (-81.33%) |
| 2026-03-09 | 14.8 (-3.58%) | 387 | -60 | 0 | 0 | 0 | 0.0% | 3.06 (-0.47) | 75 (316.67%) |
| 2026-03-06 | 15.35 (0.0%) | 447 | -10 | 0 | 0 | 0 | 0.0% | 3.53 (-0.08) | 18 (20.0%) |
| 2026-03-05 | 15.35 (1.66%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 15 (-78.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.1 (-2.89%) | 457 | -55 | 0 | 0 | 0 | 0.0% | 3.61 (-0.44) | 71 (153.57%) |
| 2026-03-03 | 15.55 (-1.27%) | 512 | -3 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 28 (-20.0%) |
| 2026-03-02 | 15.75 (-0.32%) | 515 | -23 | 0 | 0 | 0 | 0.0% | 4.07 (-0.18) | 35 (-46.15%) |
| 2026-02-26 | 15.8 (-0.94%) | 538 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 65 (25.0%) |
| 2026-02-25 | 15.95 (-1.24%) | 539 | -1 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 52 (20.93%) |
| 2026-02-24 | 16.15 (-0.31%) | 540 | -5 | 0 | 0 | 0 | 0.0% | 4.27 (-0.04) | 43 (115.0%) |
| 2026-02-23 | 16.2 (0.31%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 20 (-16.67%) |
| 2026-02-11 | 16.15 (-0.62%) | 545 | -3 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 24 (166.67%) |
| 2026-02-10 | 16.25 (-0.91%) | 548 | -2 | 0 | 0 | 0 | 0.0% | 4.33 (-0.02) | 9 (-70.0%) |
| 2026-02-09 | 16.4 (1.55%) | 550 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 30 (-70.3%) |
| 2026-02-06 | 16.15 (-2.12%) | 549 | 1 | 0 | -4 | 0 | 0.0% | 4.34 (0.01) | 101 (2425.0%) |
| 2026-02-05 | 16.5 (0.0%) | 548 | 0 | 4 | 0 | 0 | 0.73% | 4.33 (0.0) | 4 (-75.0%) |
| 2026-02-04 | 16.5 (-0.6%) | 548 | -28 | 4 | 2 | 0 | 0.73% | 4.33 (-0.22) | 16 (0.0%) |
| 2026-02-03 | 16.6 (2.15%) | 576 | 0 | 2 | 2 | 0 | 0.35% | 4.55 (0.0) | 16 (-20.0%) |
| 2026-02-02 | 16.25 (0.0%) | 576 | -2 | 0 | 0 | 0 | 0.0% | 4.55 (-0.02) | 20 (-55.56%) |
| 2026-01-30 | 16.25 (-2.99%) | 578 | 3 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 45 (40.62%) |
| 2026-01-29 | 16.75 (-0.59%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 32 (77.78%) |
| 2026-01-28 | 16.85 (-1.17%) | 575 | 1 | 0 | 0 | 0 | 0.0% | 4.55 (0.01) | 18 (100.0%) |
| 2026-01-27 | 17.05 (0.59%) | 574 | 5 | 0 | 0 | 0 | 0.0% | 4.54 (0.04) | 9 (-55.0%) |
| 2026-01-26 | 16.95 (-0.29%) | 569 | 3 | 0 | 0 | 0 | 0.0% | 4.5 (0.02) | 20 (-13.04%) |
| 2026-01-23 | 17.0 (0.0%) | 566 | 14 | 0 | 0 | 0 | 0.0% | 4.48 (0.12) | 23 (-37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.0 (1.19%) | 552 | 19 | 0 | 0 | 0 | 0.0% | 4.36 (0.15) | 37 (-24.49%) |
| 2026-01-21 | 16.8 (-0.88%) | 533 | 3 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 49 (-3.92%) |
| 2026-01-20 | 16.95 (0.0%) | 530 | 4 | 0 | 0 | 0 | 0.0% | 4.19 (0.03) | 51 (183.33%) |
| 2026-01-19 | 16.95 (-0.29%) | 526 | 4 | 0 | 0 | 0 | 0.0% | 4.16 (0.03) | 18 (800.0%) |
| 2026-01-16 | 17.0 (0.29%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 2 (-50.0%) |
| 2026-01-15 | 16.95 (-0.29%) | 522 | 1 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 4 (-81.82%) |
| 2026-01-14 | 17.0 (0.89%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 4.12 (0.02) | 22 (-29.03%) |
| 2026-01-13 | 16.85 (0.3%) | 519 | 3 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 31 (14.81%) |
| 2026-01-12 | 16.8 (1.2%) | 516 | 7 | 0 | 0 | 0 | 0.0% | 4.08 (0.06) | 27 (107.69%) |
| 2026-01-09 | 16.6 (1.53%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 13 (-56.67%) |
| 2026-01-08 | 16.35 (-2.1%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 30 (-42.31%) |
| 2026-01-07 | 16.7 (1.21%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 52 (108.0%) |
| 2026-01-06 | 16.5 (1.23%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 25 (-3.85%) |
| 2026-01-05 | 16.3 (-0.61%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 26 (-39.53%) |
| 2026-01-02 | 16.4 (0.0%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 43 (377.78%) |
| 2025-12-31 | 16.4 (0.61%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 9 (350.0%) |
| 2025-12-30 | 16.3 (-1.21%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 2 (-93.55%) |
| 2025-12-29 | 16.5 (0.0%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 31 (72.22%) |
| 2025-12-26 | 16.5 (0.3%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 18 (63.64%) |
| 2025-12-24 | 16.45 (0.3%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 11 (-15.38%) |
| 2025-12-23 | 16.4 (0.31%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 13 (-69.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.35 (0.62%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 42 (44.83%) |
| 2025-12-19 | 16.25 (0.0%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 29 (38.1%) |
| 2025-12-18 | 16.25 (-0.61%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 21 (-69.12%) |
| 2025-12-17 | 16.35 (0.62%) | 509 | 7 | 0 | 0 | 0 | 0.0% | 4.02 (0.05) | 68 (1600.0%) |
| 2025-12-16 | 16.25 (0.0%) | 502 | 2 | 0 | 0 | 0 | 0.0% | 3.97 (0.02) | 4 (-20.0%) |
| 2025-12-15 | 16.25 (0.62%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 5 (-77.27%) |
| 2025-12-12 | 16.15 (0.62%) | 500 | 5 | 0 | 0 | 0 | 0.0% | 3.95 (0.04) | 22 (-29.03%) |
| 2025-12-11 | 16.05 (-1.23%) | 495 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 31 (121.43%) |
| 2025-12-10 | 16.25 (-1.52%) | 497 | -13 | 0 | 0 | 0 | 0.0% | 3.93 (-0.1) | 14 (100.0%) |
| 2025-12-09 | 16.5 (1.23%) | 510 | -2 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 7 (-41.67%) |
| 2025-12-08 | 16.3 (-1.21%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 12 (-33.33%) |
| 2025-12-05 | 16.5 (-0.3%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 18 (500.0%) |
| 2025-12-04 | 16.55 (0.0%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.02) | 3 (-82.35%) |
| 2025-12-03 | 16.55 (0.0%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 17 (70.0%) |
| 2025-12-02 | 16.55 (0.3%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 10 (-37.5%) |
| 2025-12-01 | 16.5 (-0.9%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 16 (-20.0%) |
| 2025-11-28 | 16.65 (-1.19%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 20 (25.0%) |
| 2025-11-27 | 16.85 (0.6%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 16 (60.0%) |
| 2025-11-26 | 16.75 (0.9%) | 510 | 9 | 0 | 0 | 0 | 0.0% | 4.03 (0.07) | 10 (-33.33%) |
| 2025-11-25 | 16.6 (0.0%) | 501 | 11 | 0 | 0 | 0 | 0.0% | 3.96 (0.09) | 15 (114.29%) |
| 2025-11-24 | 16.6 (0.61%) | 490 | -2 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 7 (-80.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.5 (-0.3%) | 492 | -3 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 36 (71.43%) |
| 2025-11-20 | 16.55 (1.53%) | 495 | 6 | 0 | 0 | 0 | 0.0% | 3.91 (0.04) | 21 (-81.74%) |
| 2025-11-19 | 16.3 (1.56%) | 489 | 31 | 0 | 0 | 0 | 0.0% | 3.87 (0.25) | 115 (71.64%) |
| 2025-11-18 | 16.05 (0.0%) | 458 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.04) | 67 (-8.22%) |
| 2025-11-17 | 16.05 (0.31%) | 453 | 5 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 73 (21.67%) |
| 2025-11-14 | 16.0 (0.0%) | 448 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 60 (-17.81%) |
| 2025-11-13 | 16.0 (0.63%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 73 (23.73%) |
| 2025-11-12 | 15.9 (0.95%) | 446 | -7 | 0 | 0 | 0 | 0.0% | 3.53 (-0.05) | 59 (-22.37%) |
| 2025-11-11 | 15.75 (0.96%) | 453 | -11 | 0 | 0 | 0 | 0.0% | 3.58 (-0.09) | 76 (-82.53%) |
| 2025-11-10 | 15.6 (2.3%) | 464 | 22 | 0 | 0 | 0 | 0.0% | 3.67 (0.18) | 435 (224.63%) |
| 2025-11-07 | 15.25 (0.66%) | 442 | 11 | 0 | 0 | 0 | 0.0% | 3.49 (0.08) | 134 (-2.9%) |
| 2025-11-06 | 15.15 (-2.26%) | 431 | 8 | 0 | 0 | 0 | 0.0% | 3.41 (0.07) | 138 (89.04%) |
| 2025-11-05 | 15.5 (1.97%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 73 (65.91%) |
| 2025-11-04 | 15.2 (0.66%) | 423 | -3 | 0 | 0 | 0 | 0.0% | 3.34 (-0.03) | 44 (-41.33%) |
| 2025-11-03 | 15.1 (-1.31%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 75 (-58.79%) |
| 2025-10-31 | 15.3 (-0.65%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 182 (-16.89%) |
| 2025-10-30 | 15.4 (0.98%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 219 (9.5%) |
| 2025-10-29 | 15.25 (-1.29%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 200 (88.68%) |
| 2025-10-28 | 15.45 (-2.22%) | 426 | -14 | 0 | 0 | 0 | 0.0% | 3.37 (-0.11) | 106 (960.0%) |
| 2025-10-27 | 15.8 (-0.32%) | 440 | -7 | 0 | 0 | 0 | 0.0% | 3.48 (-0.05) | 10 (-83.05%) |
| 2025-10-23 | 15.85 (0.63%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 59 (227.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.75 (0.0%) | 448 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 18 (-76.32%) |
| 2025-10-21 | 15.75 (2.27%) | 449 | -13 | 0 | 0 | 0 | 0.0% | 3.55 (-0.1) | 76 (-91.03%) |
| 2025-10-20 | 15.4 (-7.78%) | 462 | 46 | 0 | 0 | 0 | 0.0% | 3.65 (0.36) | 847 (484.14%) |
| 2025-10-17 | 16.7 (-1.47%) | 416 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 145 (291.89%) |
| 2025-10-16 | 16.95 (-0.29%) | 415 | 2 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 37 (236.36%) |
| 2025-10-15 | 17.0 (0.0%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 11 (-8.33%) |
| 2025-10-14 | 17.0 (0.0%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 12 (-86.05%) |
| 2025-10-13 | 17.0 (-0.29%) | 413 | -10 | 0 | 0 | 0 | 0.0% | 3.27 (-0.07) | 86 (72.0%) |
| 2025-10-09 | 17.05 (0.29%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 50 (455.56%) |
| 2025-10-08 | 17.0 (-0.58%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 9 (-62.5%) |
| 2025-10-07 | 17.1 (-0.58%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 24 (-36.84%) |
| 2025-10-03 | 17.2 (1.18%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 38 (192.31%) |
| 2025-10-02 | 17.0 (-0.87%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 13 (-55.17%) |
| 2025-10-01 | 17.15 (1.18%) | 422 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 29 (-48.21%) |
| 2025-09-30 | 16.95 (-1.74%) | 420 | -9 | 0 | 0 | 0 | 0.0% | 3.32 (-0.07) | 56 (124.0%) |
| 2025-09-26 | 17.25 (-1.99%) | 429 | -7 | 0 | 0 | 0 | 0.0% | 3.39 (-0.06) | 25 (257.14%) |
| 2025-09-25 | 17.6 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 7 (-68.18%) |
| 2025-09-24 | 17.6 (0.0%) | 436 | -3 | 0 | 0 | 0 | 0.0% | 3.45 (-0.02) | 22 (37.5%) |
| 2025-09-23 | 17.6 (0.0%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 16 (14.29%) |
| 2025-09-22 | 17.6 (0.0%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 14 (-53.33%) |
| 2025-09-19 | 17.6 (0.0%) | 439 | 16 | 0 | 0 | 0 | 0.0% | 3.47 (0.13) | 30 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.6 (0.0%) | 423 | 6 | 0 | 0 | 0 | 0.0% | 3.34 (0.04) | 10 (25.0%) |
| 2025-09-17 | 17.6 (0.0%) | 417 | 7 | 0 | 0 | 0 | 0.0% | 3.3 (0.06) | 8 (-50.0%) |
| 2025-09-16 | 17.6 (0.0%) | 410 | 7 | 0 | 0 | 0 | 0.0% | 3.24 (0.05) | 16 (33.33%) |
| 2025-09-15 | 17.6 (0.57%) | 403 | 7 | 0 | 0 | 0 | 0.0% | 3.19 (0.06) | 12 (-36.84%) |
| 2025-09-12 | 17.5 (0.29%) | 396 | 8 | 0 | 0 | 0 | 0.0% | 3.13 (0.06) | 19 (-60.42%) |
| 2025-09-11 | 17.45 (0.0%) | 388 | 13 | 0 | 0 | 0 | 0.0% | 3.07 (0.1) | 48 (92.0%) |
| 2025-09-10 | 17.45 (-0.29%) | 375 | 18 | 0 | 0 | 0 | 0.0% | 2.97 (0.15) | 25 (19.05%) |
| 2025-09-09 | 17.5 (0.0%) | 357 | 13 | 0 | 0 | 0 | 0.0% | 2.82 (0.1) | 21 (90.91%) |
| 2025-09-08 | 17.5 (-1.13%) | 344 | 2 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 11 (-62.07%) |
| 2025-09-05 | 17.7 (0.0%) | 342 | -28 | 0 | 0 | 0 | 0.0% | 2.7 (-0.23) | 29 (70.59%) |
| 2025-09-04 | 17.7 (0.57%) | 370 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 17 (41.67%) |
| 2025-09-03 | 17.6 (1.44%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 12 (0.0%) |
| 2025-09-02 | 17.35 (0.0%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 12 (-7.69%) |
| 2025-09-01 | 17.35 (-2.8%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 13 (-68.29%) |
| 2025-08-29 | 17.85 (3.18%) | 370 | -4 | 0 | 0 | 0 | 0.0% | 2.93 (-0.03) | 41 (720.0%) |
| 2025-08-28 | 17.3 (-0.29%) | 374 | -3 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 5 (-78.26%) |
| 2025-08-27 | 17.35 (1.76%) | 377 | -3 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 23 (15.0%) |
| 2025-08-26 | 17.05 (-0.29%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 20 (-54.55%) |
| 2025-08-25 | 17.1 (-0.29%) | 380 | -17 | 0 | 0 | 0 | 0.0% | 3.0 (-0.14) | 44 (-15.38%) |
| 2025-08-22 | 17.15 (-0.58%) | 397 | 2 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 52 (23.81%) |
| 2025-08-21 | 17.25 (-1.71%) | 395 | -32 | 0 | 0 | 0 | 0.0% | 3.12 (-0.26) | 42 (-56.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.55 (1.74%) | 427 | -15 | 0 | 0 | 0 | 0.0% | 3.38 (-0.11) | 97 (10.23%) |
| 2025-08-19 | 17.25 (-1.15%) | 442 | -19 | 0 | 0 | 0 | 0.0% | 3.49 (-0.16) | 88 (12.82%) |
| 2025-08-18 | 17.45 (-1.69%) | 461 | -22 | 0 | 0 | 0 | 0.0% | 3.65 (-0.17) | 78 (8.33%) |
| 2025-08-15 | 17.75 (-3.27%) | 483 | -4 | 0 | 0 | 0 | 0.0% | 3.82 (-0.03) | 72 (33.33%) |
| 2025-08-14 | 18.35 (3.38%) | 487 | -8 | 0 | 0 | 0 | 0.0% | 3.85 (-0.06) | 54 (-55.74%) |
| 2025-08-13 | 17.75 (-7.07%) | 495 | 5 | 0 | 0 | 0 | 0.0% | 3.91 (0.04) | 122 (-67.47%) |
| 2025-08-12 | 19.1 (-2.8%) | 490 | 19 | 0 | 0 | 0 | 0.0% | 3.87 (0.15) | 375 (413.7%) |
| 2025-08-11 | 19.65 (0.51%) | 471 | -8 | 0 | 0 | 0 | 0.0% | 3.72 (-0.07) | 73 (135.48%) |
| 2025-08-08 | 19.55 (-0.76%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 31 (-50.0%) |
| 2025-08-07 | 19.7 (0.25%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 62 (51.22%) |
| 2025-08-06 | 19.65 (-0.51%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 41 (-79.08%) |
| 2025-08-05 | 19.75 (-0.25%) | 479 | 4 | 0 | 0 | 0 | 0.0% | 3.79 (0.03) | 196 (-75.83%) |
| 2025-08-04 | 19.8 (3.66%) | 475 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 811 (305.5%) |
| 2025-08-01 | 19.1 (1.6%) | 476 | -10 | 0 | 0 | 0 | 0.0% | 3.76 (-0.08) | 200 (-33.33%) |
| 2025-07-31 | 18.8 (3.01%) | 486 | -13 | 0 | 0 | 0 | 0.0% | 3.84 (-0.11) | 300 (101.34%) |
| 2025-07-30 | 18.25 (1.96%) | 499 | -32 | 0 | -3 | 0 | 0.0% | 3.95 (-0.25) | 149 (727.78%) |
| 2025-07-29 | 17.9 (0.28%) | 531 | -13 | 3 | 0 | 0 | 0.56% | 4.2 (-0.1) | 18 (5.88%) |
| 2025-07-28 | 17.85 (-0.56%) | 544 | -7 | 3 | 0 | 0 | 0.55% | 4.3 (-0.06) | 17 (-51.43%) |
| 2025-07-25 | 17.95 (0.56%) | 551 | -7 | 3 | 0 | 0 | 0.54% | 4.36 (-0.05) | 35 (-43.55%) |
| 2025-07-24 | 17.85 (0.56%) | 558 | -7 | 3 | 0 | 0 | 0.54% | 4.41 (-0.06) | 62 (-87.27%) |
| 2025-07-23 | 17.75 (-3.27%) | 565 | 33 | 3 | -4 | 0 | 0.53% | 4.47 (0.26) | 487 (402.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.35 (0.0%) | 532 | -3 | 7 | 4 | 0 | 1.32% | 4.21 (-0.02) | 97 (61.67%) |
| 2025-07-21 | 18.35 (2.8%) | 535 | 0 | 3 | 0 | 0 | 0.56% | 4.23 (0.0) | 60 (-31.82%) |
| 2025-07-18 | 17.85 (-1.65%) | 535 | 4 | 3 | 0 | 0 | 0.56% | 4.23 (0.03) | 88 (225.93%) |
| 2025-07-17 | 18.15 (0.55%) | 531 | -6 | 3 | 0 | 0 | 0.56% | 4.2 (-0.05) | 27 (-54.24%) |
| 2025-07-16 | 18.05 (0.56%) | 537 | 0 | 3 | 0 | 0 | 0.56% | 4.25 (0.0) | 59 (210.53%) |
| 2025-07-15 | 17.95 (0.56%) | 537 | 0 | 3 | 0 | 0 | 0.56% | 4.25 (0.0) | 19 (-34.48%) |
| 2025-07-14 | 17.85 (-1.11%) | 537 | -13 | 3 | 0 | 0 | 0.56% | 4.25 (-0.1) | 29 (-23.68%) |
| 2025-07-11 | 18.05 (0.84%) | 550 | -5 | 3 | 0 | 0 | 0.55% | 4.35 (-0.04) | 38 (5.56%) |
| 2025-07-10 | 17.9 (-1.1%) | 555 | 13 | 3 | 0 | 0 | 0.54% | 4.39 (0.1) | 36 (500.0%) |
| 2025-07-09 | 18.1 (0.28%) | 542 | 0 | 3 | 0 | 0 | 0.55% | 4.29 (0.0) | 6 (-60.0%) |
| 2025-07-08 | 18.05 (0.0%) | 542 | 0 | 3 | 0 | 0 | 0.55% | 4.29 (0.0) | 15 (-21.05%) |
| 2025-07-07 | 18.05 (0.84%) | 542 | -6 | 3 | 0 | 0 | 0.55% | 4.29 (-0.04) | 19 (-54.76%) |
| 2025-07-04 | 17.9 (-0.56%) | 548 | 2 | 3 | 0 | 0 | 0.55% | 4.33 (0.01) | 42 (-65.85%) |
| 2025-07-03 | 18.0 (1.41%) | 546 | -4 | 3 | 0 | 0 | 0.55% | 4.32 (-0.03) | 123 (141.18%) |
| 2025-07-02 | 17.75 (0.28%) | 550 | 2 | 3 | 0 | 0 | 0.55% | 4.35 (0.02) | 51 (-82.11%) |
| 2025-07-01 | 17.7 (-1.67%) | 548 | 24 | 3 | 0 | 0 | 0.55% | 4.33 (0.19) | 285 (493.75%) |
| 2025-06-30 | 18.0 (0.0%) | 524 | 3 | 3 | 0 | 0 | 0.57% | 4.14 (0.02) | 48 (-61.6%) |
| 2025-06-27 | 18.0 (0.0%) | 521 | -11 | 3 | 0 | 0 | 0.58% | 4.12 (-0.09) | 125 (-7.41%) |
| 2025-06-26 | 18.0 (0.0%) | 532 | 1 | 3 | 0 | 0 | 0.56% | 4.21 (0.01) | 135 (-67.15%) |
| 2025-06-25 | 18.0 (-3.23%) | 531 | 37 | 3 | 0 | 0 | 0.56% | 4.2 (0.29) | 411 (17.09%) |
| 2025-06-24 | 18.6 (2.76%) | 494 | 11 | 3 | 3 | 0 | 0.61% | 3.91 (0.09) | 351 (43.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.1 (-4.23%) | 483 | 8 | 0 | 0 | 0 | 0.0% | 3.82 (0.06) | 244 (-57.64%) |
| 2025-06-20 | 18.9 (-10.0%) | 475 | 20 | 0 | -5 | 0 | 0.0% | 3.76 (0.16) | 576 (360.8%) |
| 2025-06-19 | 21.0 (9.38%) | 455 | 0 | 5 | 2 | 0 | 1.1% | 3.6 (0.0) | 125 (1288.89%) |
| 2025-06-18 | 19.2 (0.52%) | 455 | 0 | 3 | 0 | 0 | 0.66% | 3.6 (0.0) | 9 (-30.77%) |
| 2025-06-17 | 19.1 (0.53%) | 455 | 1 | 3 | 0 | 0 | 0.66% | 3.6 (0.01) | 13 (44.44%) |
| 2025-06-16 | 19.0 (0.26%) | 454 | 1 | 3 | 0 | 0 | 0.66% | 3.59 (0.01) | 9 (-94.67%) |
| 2025-06-13 | 18.95 (-3.56%) | 453 | 1 | 3 | 0 | 0 | 0.66% | 3.58 (0.01) | 169 (177.05%) |
| 2025-06-12 | 19.65 (0.77%) | 452 | 1 | 3 | 0 | 0 | 0.66% | 3.57 (0.0) | 61 (-10.29%) |
| 2025-06-11 | 19.5 (-2.01%) | 451 | -1 | 3 | 0 | 0 | 0.67% | 3.57 (0.0) | 68 (1.49%) |
| 2025-06-10 | 19.9 (3.38%) | 452 | -14 | 3 | 0 | 0 | 0.66% | 3.57 (-0.11) | 67 (-22.09%) |
| 2025-06-09 | 19.25 (0.0%) | 466 | -48 | 3 | 0 | 0 | 0.64% | 3.68 (-0.38) | 86 (168.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.1 (0.29%) | 512 | -62 | 0 | 0 | 0.0% | 4.05 (-0.49) | 373 (27.74%) |
| 2026-05-29 | 17.05 (-0.58%) | 574 | 63 | 0 | 0 | 0.0% | 4.54 (0.5) | 292 (-25.7%) |
| 2026-05-22 | 17.15 (-1.44%) | 511 | 39 | 0 | 0 | 0.0% | 4.04 (0.31) | 393 (-67.11%) |
| 2026-05-15 | 17.4 (22.97%) | 472 | 77 | 0 | 0 | 0.0% | 3.73 (0.61) | 1195 (271.12%) |
| 2026-05-08 | 14.15 (-1.05%) | 395 | 5 | 0 | 0 | 0.0% | 3.12 (0.04) | 322 (168.33%) |
| 2026-04-30 | 14.3 (-2.39%) | 390 | 5 | 0 | 0 | 0.0% | 3.08 (0.04) | 120 (-54.37%) |
| 2026-04-24 | 14.65 (-2.66%) | 385 | 16 | 0 | 0 | 0.0% | 3.04 (0.12) | 263 (46.11%) |
| 2026-04-17 | 15.05 (-2.27%) | 369 | -7 | 0 | 0 | 0.0% | 2.92 (-0.05) | 180 (51.26%) |
| 2026-04-10 | 15.4 (-1.6%) | 376 | -1 | 0 | 0 | 0.0% | 2.97 (-0.01) | 119 (271.88%) |
| 2026-04-02 | 15.65 (1.29%) | 377 | -6 | 0 | 0 | 0.0% | 2.98 (-0.05) | 32 (-63.22%) |
| 2026-03-27 | 15.45 (1.31%) | 383 | -4 | 0 | 0 | 0.0% | 3.03 (-0.03) | 87 (-45.96%) |
| 2026-03-20 | 15.25 (0.99%) | 387 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 161 (8.78%) |
| 2026-03-13 | 15.1 (-1.63%) | 387 | -60 | 0 | 0 | 0.0% | 3.06 (-0.47) | 148 (-11.38%) |
| 2026-03-06 | 15.35 (-2.85%) | 447 | -91 | 0 | 0 | 0.0% | 3.53 (-0.72) | 167 (-7.22%) |
| 2026-02-26 | 15.8 (-2.17%) | 538 | -7 | 0 | 0 | 0.0% | 4.25 (-0.06) | 180 (185.71%) |
| 2026-02-11 | 16.15 (0.0%) | 545 | -4 | 0 | 0 | 0.0% | 4.31 (-0.03) | 63 (-59.87%) |
| 2026-02-06 | 16.15 (-0.62%) | 549 | -29 | 0 | 0 | 0.0% | 4.34 (-0.23) | 157 (26.61%) |
| 2026-01-30 | 16.25 (-4.41%) | 578 | 12 | 0 | 0 | 0.0% | 4.57 (0.09) | 124 (-30.34%) |
| 2026-01-23 | 17.0 (0.0%) | 566 | 44 | 0 | 0 | 0.0% | 4.48 (0.35) | 178 (106.98%) |
| 2026-01-16 | 17.0 (2.41%) | 522 | 13 | 0 | 0 | 0.0% | 4.13 (0.11) | 86 (-41.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.6 (1.22%) | 509 | 1 | 0 | 0 | 0.0% | 4.02 (0.0) | 146 (239.53%) |
| 2026-01-02 | 16.4 (-0.61%) | 508 | -1 | 0 | 0 | 0.0% | 4.02 (0.0) | 43 (-48.81%) |
| 2025-12-26 | 16.5 (1.54%) | 509 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 84 (-33.86%) |
| 2025-12-19 | 16.25 (0.62%) | 509 | 9 | 0 | 0 | 0.0% | 4.02 (0.07) | 127 (47.67%) |
| 2025-12-12 | 16.15 (-2.12%) | 500 | -12 | 0 | 0 | 0.0% | 3.95 (-0.1) | 86 (34.38%) |
| 2025-12-05 | 16.5 (-0.9%) | 512 | 3 | 0 | 0 | 0.0% | 4.05 (0.03) | 64 (-5.88%) |
| 2025-11-28 | 16.65 (0.91%) | 509 | 17 | 0 | 0 | 0.0% | 4.02 (0.13) | 68 (-78.21%) |
| 2025-11-21 | 16.5 (3.12%) | 492 | 44 | 0 | 0 | 0.0% | 3.89 (0.35) | 312 (-55.62%) |
| 2025-11-14 | 16.0 (4.92%) | 448 | 6 | 0 | 0 | 0.0% | 3.54 (0.05) | 703 (51.51%) |
| 2025-11-07 | 15.25 (-0.33%) | 442 | 16 | 0 | 0 | 0.0% | 3.49 (0.12) | 464 (-35.29%) |
| 2025-10-31 | 15.3 (-3.47%) | 426 | -21 | 0 | 0 | 0.0% | 3.37 (-0.16) | 717 (-28.3%) |
| 2025-10-23 | 15.85 (-5.09%) | 447 | 31 | 0 | 0 | 0.0% | 3.53 (0.24) | 1000 (243.64%) |
| 2025-10-17 | 16.7 (-2.05%) | 416 | -7 | 0 | 0 | 0.0% | 3.29 (-0.05) | 291 (250.6%) |
| 2025-10-09 | 17.05 (-0.87%) | 423 | 2 | 0 | 0 | 0.0% | 3.34 (0.01) | 83 (-38.97%) |
| 2025-10-03 | 17.2 (-0.29%) | 421 | -8 | 0 | 0 | 0.0% | 3.33 (-0.06) | 136 (61.9%) |
| 2025-09-26 | 17.25 (-1.99%) | 429 | -10 | 0 | 0 | 0.0% | 3.39 (-0.08) | 84 (10.53%) |
| 2025-09-19 | 17.6 (0.57%) | 439 | 43 | 0 | 0 | 0.0% | 3.47 (0.34) | 76 (-38.71%) |
| 2025-09-12 | 17.5 (-1.13%) | 396 | 54 | 0 | 0 | 0.0% | 3.13 (0.43) | 124 (49.4%) |
| 2025-09-05 | 17.7 (-0.84%) | 342 | -28 | 0 | 0 | 0.0% | 2.7 (-0.23) | 83 (-37.59%) |
| 2025-08-29 | 17.85 (4.08%) | 370 | -27 | 0 | 0 | 0.0% | 2.93 (-0.21) | 133 (-62.75%) |
| 2025-08-22 | 17.15 (-3.38%) | 397 | -86 | 0 | 0 | 0.0% | 3.14 (-0.68) | 357 (-48.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.75 (-9.21%) | 483 | 4 | 0 | 0 | 0.0% | 3.82 (0.03) | 696 (-39.0%) |
| 2025-08-08 | 19.55 (2.36%) | 479 | 3 | 0 | 0 | 0.0% | 3.79 (0.03) | 1141 (66.81%) |
| 2025-08-01 | 19.1 (6.41%) | 476 | -75 | 0 | -3 | 0.0% | 3.76 (-0.6) | 684 (-7.69%) |
| 2025-07-25 | 17.95 (0.56%) | 551 | 16 | 3 | 0 | 0.54% | 4.36 (0.13) | 741 (233.78%) |
| 2025-07-18 | 17.85 (-1.11%) | 535 | -15 | 3 | 0 | 0.56% | 4.23 (-0.12) | 222 (94.74%) |
| 2025-07-11 | 18.05 (0.84%) | 550 | 2 | 3 | 0 | 0.55% | 4.35 (0.02) | 114 (-79.23%) |
| 2025-07-04 | 17.9 (-0.56%) | 548 | 27 | 3 | 0 | 0.55% | 4.33 (0.21) | 549 (-56.64%) |
| 2025-06-27 | 18.0 (-4.76%) | 521 | 46 | 3 | 3 | 0.58% | 4.12 (0.36) | 1266 (72.95%) |
| 2025-06-20 | 18.9 (-0.26%) | 475 | 22 | 0 | -3 | 0.0% | 3.76 (0.18) | 732 (62.31%) |
| 2025-06-13 | 18.95 (-1.56%) | 453 | -61 | 3 | 0 | 0.66% | 3.58 (-0.48) | 451 (424.42%) |
| 2025-06-06 | 19.25 | 514 | 1 | 3 | 3 | 0.58% | 4.06 (0.0) | 86 (N/A) |
| 2025-05-29 | None | 513 | -5 | 0 | 0 | 0.0% | 4.06 (-0.04) | 65 (N/A) |
| 2025-05-23 | 20.1 (1.77%) | 518 | -10 | 0 | 0 | 0.0% | 4.1 (-0.07) | 364 (-46.78%) |
| 2025-05-16 | 19.75 (-6.18%) | 528 | 20 | 0 | 0 | 0.0% | 4.17 (0.15) | 684 (269.73%) |
| 2025-05-09 | 21.05 (1.2%) | 508 | -16 | 0 | 0 | 0.0% | 4.02 (-0.12) | 185 (43.41%) |
| 2025-05-02 | 20.8 (1.46%) | 524 | -5 | 0 | 0 | 0.0% | 4.14 (-0.04) | 129 (-45.57%) |
| 2025-04-25 | 20.5 (-0.49%) | 529 | 14 | 0 | 0 | 0.0% | 4.18 (0.11) | 237 (-29.25%) |
| 2025-04-18 | 20.6 (4.83%) | 515 | -1 | 0 | 0 | 0.0% | 4.07 (-0.01) | 335 (-66.16%) |
| 2025-04-11 | 19.65 (-18.97%) | 516 | -278 | 0 | 0 | 0.0% | 4.08 (-2.2) | 990 (42.04%) |
| 2025-04-02 | 24.25 (1.04%) | 794 | 97 | 0 | -1 | 0.0% | 6.28 (0.77) | 697 (-26.48%) |
| 2025-03-28 | 24.0 (3.45%) | 697 | 22 | 1 | 1 | 0.14% | 5.51 (0.17) | 948 (31.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.2 (4.04%) | 675 | -46 | 0 | 0 | 0.0% | 5.34 (-0.36) | 719 (-74.4%) |
| 2025-03-14 | 22.3 (-4.09%) | 721 | -64 | 0 | 0 | 0.0% | 5.7 (-0.51) | 2809 (1370.68%) |
| 2025-03-07 | 23.25 (0.65%) | 785 | 1 | 0 | 0 | 0.0% | 6.21 (0.01) | 191 (15.06%) |
| 2025-02-27 | 23.1 (1.32%) | 784 | 3 | 0 | 0 | 0.0% | 6.2 (0.02) | 166 (-39.42%) |
| 2025-02-21 | 22.8 (-1.51%) | 781 | 15 | 0 | 0 | 0.0% | 6.18 (0.12) | 274 (-11.9%) |
| 2025-02-14 | 23.15 (3.12%) | 766 | 24 | 0 | 0 | 0.0% | 6.06 (0.19) | 311 (465.45%) |
| 2025-02-07 | 22.45 (-0.66%) | 742 | 3 | 0 | 0 | 0.0% | 5.87 (0.03) | 55 (-3.51%) |
| 2025-01-22 | 22.6 (1.35%) | 739 | -1 | 0 | 0 | 0.0% | 5.84 (-0.01) | 57 (-81.55%) |
| 2025-01-17 | 22.3 (-2.41%) | 740 | -4 | 0 | 0 | 0.0% | 5.85 (-0.03) | 308 (139.14%) |
| 2025-01-10 | 22.85 (2.01%) | 744 | -31 | 0 | 0 | 0.0% | 5.88 (-0.25) | 129 (64.88%) |
| 2025-01-03 | 22.4 (-1.1%) | 775 | -20 | 0 | 0 | 0.0% | 6.13 (-0.16) | 78 (-36.39%) |
| 2024-12-31 | 22.65 (-0.66%) | 795 | -3 | 0 | 0 | 0.0% | 6.29 (-0.02) | 123 (-29.1%) |
| 2024-12-27 | 22.8 (0.88%) | 798 | 3 | 0 | 0 | 0.0% | 6.31 (0.02) | 173 (134.2%) |
| 2024-12-20 | 22.6 (-1.09%) | 795 | -6 | 0 | 0 | 0.0% | 6.29 (-0.04) | 74 (-76.93%) |
| 2024-12-13 | 22.85 (0.88%) | 801 | -2 | 0 | 0 | 0.0% | 6.33 (-0.02) | 321 (89.98%) |
| 2024-12-06 | 22.65 (0.0%) | 803 | -10 | 0 | 0 | 0.0% | 6.35 (-0.08) | 169 (0.51%) |
| 2024-11-29 | 22.65 (2.03%) | 813 | -2 | 0 | 0 | 0.0% | 6.43 (-0.01) | 168 (23.51%) |
| 2024-11-22 | 22.2 (-0.22%) | 815 | 3 | 0 | 0 | 0.0% | 6.44 (0.02) | 136 (-72.57%) |
| 2024-11-15 | 22.25 (-6.9%) | 812 | 10 | 0 | -2 | 0.0% | 6.42 (0.08) | 496 (116.46%) |
| 2024-11-08 | 23.9 (1.92%) | 802 | 0 | 2 | 0 | 0.25% | 6.34 (0.0) | 229 (-18.52%) |
| 2024-11-01 | 23.45 (-1.68%) | 802 | -9 | 2 | 2 | 0.25% | 6.34 (-0.07) | 281 (46.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.85 (-0.21%) | 811 | -21 | 0 | 0 | 0.0% | 6.41 (-0.17) | 192 (-47.27%) |
| 2024-10-18 | 23.9 (-0.21%) | 832 | -22 | 0 | -2 | 0.0% | 6.58 (-0.17) | 364 (-31.12%) |
| 2024-10-11 | 23.95 (0.21%) | 854 | -20 | 2 | -1 | 0.23% | 6.75 (-0.16) | 528 (75.17%) |
| 2024-10-04 | 23.9 (-0.42%) | 874 | -16 | 3 | -11 | 0.34% | 6.91 (-0.13) | 301 (-61.55%) |
| 2024-09-27 | 24.0 (7.38%) | 890 | -132 | 14 | 14 | 1.57% | 7.04 (-1.04) | 784 (165.52%) |
| 2024-09-20 | 22.35 (2.29%) | 1022 | 3 | 0 | 0 | 0.0% | 8.08 (0.02) | 295 (-78.32%) |
| 2024-09-13 | 21.85 (-8.58%) | 1019 | 12 | 0 | -1 | 0.0% | 8.06 (0.1) | 1363 (49.33%) |
| 2024-09-06 | 23.9 (-3.04%) | 1007 | -32 | 1 | -3 | 0.1% | 7.96 (-0.26) | 913 (47.11%) |
| 2024-08-30 | 24.65 (0.61%) | 1039 | -55 | 4 | 1 | 0.38% | 8.22 (-0.43) | 620 (-34.77%) |
| 2024-08-23 | 24.5 (2.3%) | 1094 | 38 | 3 | 1 | 0.27% | 8.65 (0.3) | 951 (-56.87%) |
| 2024-08-16 | 23.95 (2.13%) | 1056 | 53 | 2 | 2 | 0.19% | 8.35 (0.42) | 2205 (193.04%) |
| 2024-08-09 | 23.45 (3.08%) | 1003 | -73 | 0 | 0 | 0.0% | 7.93 (-0.58) | 752 (262.89%) |
| 2024-08-02 | 22.75 (-1.09%) | 1076 | -13 | 0 | 0 | 0.0% | 8.51 (-0.1) | 207 (88.09%) |
| 2024-07-26 | 23.0 (0.66%) | 1089 | 4 | 0 | 0 | 0.0% | 8.61 (0.03) | 110 (-65.23%) |
| 2024-07-19 | 22.85 (-2.56%) | 1085 | 10 | 0 | 0 | 0.0% | 8.58 (0.08) | 317 (-48.84%) |
| 2024-07-12 | 23.45 (2.63%) | 1075 | 31 | 0 | 0 | 0.0% | 8.5 (0.25) | 619 (123.53%) |
| 2024-07-05 | 22.85 (-1.72%) | 1044 | -6 | 0 | 0 | 0.0% | 8.25 (-0.05) | 277 (-34.05%) |
| 2024-06-28 | 23.25 (-0.64%) | 1050 | -8 | 0 | 0 | 0.0% | 8.3 (-0.07) | 420 (-80.24%) |
| 2024-06-21 | 23.4 (0.86%) | 1058 | 4 | 0 | 0 | 0.0% | 8.37 (0.04) | 2128 (248.65%) |
| 2024-06-14 | 23.2 (-2.32%) | 1054 | 20 | 0 | 0 | 0.0% | 8.33 (0.15) | 610 (59.76%) |
| 2024-06-07 | 23.75 (-1.25%) | 1034 | 6 | 0 | 0 | 0.0% | 8.18 (0.05) | 382 (5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.05 (0.21%) | 1028 | -16 | 0 | 0 | 0.0% | 8.13 (-0.12) | 360 (50.53%) |
| 2024-05-24 | 24.0 (-0.21%) | 1044 | -7 | 0 | 0 | 0.0% | 8.25 (-0.06) | 239 (-36.21%) |
| 2024-05-17 | 24.05 (1.48%) | 1051 | 56 | 0 | 0 | 0.0% | 8.31 (0.44) | 375 (-17.11%) |
| 2024-05-10 | 23.7 (-0.84%) | 995 | -2 | 0 | 0 | 0.0% | 7.87 (-0.01) | 453 (-10.53%) |
| 2024-05-03 | 23.9 (1.7%) | 997 | 58 | 0 | 0 | 0.0% | 7.88 (0.46) | 506 (-8.18%) |
| 2024-04-26 | 23.5 (-8.2%) | 939 | 56 | 0 | -15 | 0.0% | 7.42 (0.44) | 551 (-22.0%) |
| 2024-04-19 | 25.6 (6.44%) | 883 | -23 | 15 | 15 | 1.7% | 6.98 (-0.18) | 707 (-52.84%) |
| 2024-04-12 | 24.05 (-2.24%) | 906 | -21 | 0 | 0 | 0.0% | 7.16 (-0.17) | 1500 (334.0%) |
| 2024-04-03 | 24.6 (-0.81%) | 927 | 18 | 0 | -1 | 0.0% | 7.33 (0.14) | 345 (-67.36%) |
| 2024-03-29 | 24.8 (-4.8%) | 909 | 37 | 1 | -5 | 0.11% | 7.19 (0.3) | 1058 (-16.37%) |
| 2024-03-22 | 26.05 (2.96%) | 872 | -11 | 6 | 6 | 0.69% | 6.89 (-0.09) | 1266 (18.28%) |
| 2024-03-15 | 25.3 (2.22%) | 883 | 75 | 0 | 0 | 0.0% | 6.98 (0.59) | 1070 (-18.55%) |
| 2024-03-08 | 24.75 (2.06%) | 808 | 89 | 0 | 0 | 0.0% | 6.39 (0.7) | 1314 (280.85%) |
| 2024-03-01 | 24.25 (2.11%) | 719 | -11 | 0 | 0 | 0.0% | 5.69 (-0.08) | 345 (37.94%) |
| 2024-02-23 | 23.75 (-0.42%) | 730 | -14 | 0 | 0 | 0.0% | 5.77 (-0.11) | 250 (-3.22%) |
| 2024-02-16 | 23.85 (0.42%) | 744 | -23 | 0 | 0 | 0.0% | 5.88 (-0.18) | 258 (170.69%) |
| 2024-02-05 | 23.75 (0.42%) | 767 | -25 | 0 | 0 | 0.0% | 6.06 (-0.2) | 95 (-81.09%) |
| 2024-02-02 | 23.65 (-4.83%) | 792 | -4 | 0 | 0 | 0.0% | 6.26 (-0.03) | 504 (-32.33%) |
| 2024-01-26 | 24.85 (3.11%) | 796 | -34 | 0 | 0 | 0.0% | 6.29 (-0.27) | 746 (25.28%) |
| 2024-01-19 | 24.1 (-3.21%) | 830 | -27 | 0 | 0 | 0.0% | 6.56 (-0.22) | 595 (54.44%) |
| 2024-01-12 | 24.9 (2.89%) | 857 | -25 | 0 | 0 | 0.0% | 6.78 (-0.19) | 385 (6.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 24.2 (-1.43%) | 882 | -26 | 0 | 0 | 0.0% | 6.97 (-0.21) | 363 (-51.62%) |
| 2023-12-29 | 24.55 (-0.81%) | 908 | -30 | 0 | 0 | 0.0% | 7.18 (-0.24) | 750 (-10.28%) |
| 2023-12-22 | 24.75 (-0.4%) | 938 | 179 | 0 | 0 | 0.0% | 7.42 (1.42) | 836 (33.05%) |
| 2023-12-15 | 24.85 (2.47%) | 759 | 49 | 0 | 0 | 0.0% | 6.0 (0.39) | 628 (-10.59%) |
| 2023-12-08 | 24.25 (1.25%) | 710 | 69 | 0 | 0 | 0.0% | 5.61 (0.54) | 703 (38.07%) |
| 2023-12-01 | 23.95 (0.21%) | 641 | -78 | 0 | 0 | 0.0% | 5.07 (-0.62) | 509 (18.35%) |
| 2023-11-24 | 23.9 (-0.42%) | 719 | 8 | 0 | 0 | 0.0% | 5.69 (0.07) | 430 (-47.98%) |
| 2023-11-17 | 24.0 (5.03%) | 711 | 49 | 0 | 0 | 0.0% | 5.62 (0.39) | 827 (25.19%) |
| 2023-11-10 | 22.85 (-4.39%) | 662 | 2 | 0 | 0 | 0.0% | 5.23 (0.01) | 661 (317.95%) |
| 2023-11-03 | 23.9 (-2.05%) | 660 | -23 | 0 | 0 | 0.0% | 5.22 (-0.18) | 158 (-52.04%) |
| 2023-10-27 | 24.4 (3.17%) | 683 | -23 | 0 | 0 | 0.0% | 5.4 (-0.18) | 329 (-23.71%) |
| 2023-10-20 | 23.65 (-3.47%) | 706 | -29 | 0 | 0 | 0.0% | 5.58 (-0.23) | 432 (210.76%) |
| 2023-10-13 | 24.5 (0.0%) | 735 | 5 | 0 | 0 | 0.0% | 5.81 (0.04) | 139 (-59.34%) |
| 2023-10-06 | 24.5 (-1.21%) | 730 | 15 | 0 | 0 | 0.0% | 5.77 (0.12) | 342 (-0.46%) |
| 2023-09-28 | 24.8 (1.22%) | 715 | -8 | 0 | 0 | 0.0% | 5.65 (-0.07) | 343 (-9.75%) |
| 2023-09-22 | 24.5 (-0.2%) | 723 | -34 | 0 | 0 | 0.0% | 5.72 (-0.27) | 380 (-33.68%) |
| 2023-09-15 | 24.55 (-4.84%) | 757 | 7 | 0 | -5 | 0.0% | 5.99 (0.06) | 574 (-50.21%) |
| 2023-09-08 | 25.8 (0.98%) | 750 | -73 | 5 | 5 | 0.67% | 5.93 (-0.58) | 1153 (195.0%) |
| 2023-09-01 | 25.55 (1.79%) | 823 | 37 | 0 | 0 | 0.0% | 6.51 (0.3) | 390 (-33.22%) |
| 2023-08-25 | 25.1 (3.08%) | 786 | -28 | 0 | 0 | 0.0% | 6.21 (-0.23) | 585 (-67.56%) |
| 2023-08-18 | 24.35 (-5.98%) | 814 | -22 | 0 | 0 | 0.0% | 6.44 (-0.17) | 1804 (59.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.9 (7.69%) | 836 | 27 | 0 | 0 | 0.0% | 6.61 (0.21) | 1134 (282.21%) |
| 2023-08-04 | 24.05 (-1.03%) | 809 | 6 | 0 | 0 | 0.0% | 6.4 (0.05) | 296 (-43.73%) |
| 2023-07-28 | 24.3 (-2.61%) | 803 | 7 | 0 | 0 | 0.0% | 6.35 (0.06) | 527 (8.95%) |
| 2023-07-21 | 24.95 (-1.77%) | 796 | -11 | 0 | 0 | 0.0% | 6.29 (-0.09) | 483 (-53.01%) |
| 2023-07-14 | 25.4 (4.1%) | 807 | -27 | 0 | 0 | 0.0% | 6.38 (-0.21) | 1029 (-16.3%) |
| 2023-07-07 | 24.4 (-1.81%) | 834 | -17 | 0 | 0 | 0.0% | 6.59 (-0.14) | 1230 (194.27%) |
| 2023-06-30 | 24.85 (-1.58%) | 851 | 23 | 0 | 0 | 0.0% | 6.73 (0.18) | 418 (77.06%) |
| 2023-06-21 | 25.25 (-1.56%) | 828 | -4 | 0 | 0 | 0.0% | 6.55 (-0.03) | 236 (-90.95%) |
| 2023-06-16 | 25.65 (5.12%) | 832 | -47 | 0 | 0 | 0.0% | 6.58 (-0.37) | 2609 (166.05%) |
| 2023-06-09 | 24.4 (0.62%) | 879 | -247 | 0 | 0 | 0.0% | 6.95 (-1.95) | 980 (-9.55%) |
| 2023-06-02 | 24.25 (1.46%) | 1126 | 38 | 0 | 0 | 0.0% | 8.9 (0.3) | 1084 (19.12%) |
| 2023-05-26 | 23.9 (3.91%) | 1088 | -19 | 0 | 0 | 0.0% | 8.6 (-0.15) | 910 (-25.63%) |
| 2023-05-19 | 23.0 (4.78%) | 1107 | 8 | 0 | -1 | 0.0% | 8.75 (0.06) | 1223 (36.15%) |
| 2023-05-12 | 21.95 (-0.9%) | 1099 | 23 | 1 | 0 | 0.09% | 8.69 (0.18) | 898 (203.04%) |
| 2023-05-05 | 22.15 (0.0%) | 1076 | -19 | 1 | 0 | 0.09% | 8.51 (-0.15) | 296 (-63.88%) |
| 2023-04-28 | 22.15 (1.14%) | 1095 | -148 | 1 | -1 | 0.09% | 8.66 (-1.17) | 821 (-35.2%) |
| 2023-04-21 | 21.9 (-4.37%) | 1243 | 40 | 2 | 1 | 0.16% | 9.83 (0.32) | 1267 (1.63%) |
| 2023-04-14 | 22.9 (2.46%) | 1203 | 8 | 1 | 0 | 0.08% | 9.51 (0.06) | 1247 (134.93%) |
| 2023-04-07 | 22.35 (-3.25%) | 1195 | -16 | 1 | 1 | 0.08% | 9.45 (-0.13) | 530 (-81.92%) |
| 2023-03-31 | 23.1 (-9.41%) | 1211 | -356 | 0 | -56 | 0.0% | 9.58 (-2.81) | 2936 (-23.56%) |
| 2023-03-24 | 25.5 (4.94%) | 1567 | 137 | 56 | 4 | 3.57% | 12.39 (1.08) | 3840 (235.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.3 (-5.26%) | 1430 | 3 | 52 | -3 | 3.64% | 11.31 (0.03) | 1146 (-52.97%) |
| 2023-03-10 | 25.65 (-8.72%) | 1427 | -23 | 55 | -7 | 3.85% | 11.28 (-0.19) | 2436 (4.46%) |
| 2023-03-03 | 28.1 (0.36%) | 1450 | -41 | 62 | -11 | 4.28% | 11.47 (-0.32) | 2332 (-37.94%) |
| 2023-02-24 | 28.0 (13.13%) | 1491 | 165 | 73 | -5 | 4.9% | 11.79 (1.31) | 3758 (567.38%) |
| 2023-02-17 | 24.75 (1.85%) | 1326 | -24 | 78 | -2 | 5.88% | 10.48 (-0.19) | 563 (-18.05%) |
| 2023-02-10 | 24.3 (0.83%) | 1350 | 18 | 80 | -1 | 5.93% | 10.67 (0.14) | 687 (-76.55%) |
| 2023-02-03 | 24.1 (0.84%) | 1332 | 1 | 81 | 8 | 6.08% | 10.53 (0.01) | 2930 (657.71%) |
| 2023-01-17 | 23.9 (-2.05%) | 1331 | 42 | 73 | -6 | 5.48% | 10.52 (0.33) | 386 (-75.0%) |
| 2023-01-13 | 24.4 (-10.62%) | 1289 | -47 | 79 | 5 | 6.13% | 10.19 (-0.37) | 1547 (151.87%) |
| 2023-01-06 | 27.3 (-0.73%) | 1336 | -34 | 74 | -8 | 5.54% | 10.56 (-0.27) | 614 (-65.23%) |
| 2022-12-30 | 27.5 (-0.36%) | 1370 | -28 | 82 | 11 | 5.99% | 10.83 (-0.22) | 1767 (-45.94%) |
| 2022-12-23 | 27.6 (-1.78%) | 1398 | -276 | 71 | -1 | 5.08% | 11.05 (-2.19) | 3269 (-28.43%) |
| 2022-12-16 | 28.1 (2.37%) | 1674 | -187 | 72 | -2 | 4.3% | 13.24 (-1.47) | 4567 (0.16%) |
| 2022-12-09 | 27.45 (1.1%) | 1861 | -193 | 74 | -3 | 3.98% | 14.71 (-1.53) | 4560 (12.33%) |