- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 23.3 (1.3%) | 899 | 1 | 2 | 1 | 0 | 0.22% | 7.11 (0.01) | 84 (34.32%) | 0.17% | 1.1% | 8.29% |
| 2024-04-17 | 23.0 (0.88%) | 898 | -21 | 1 | 0 | 0 | 0.11% | 7.1 (-0.17) | 62 (-61.82%) | 0.12% | 1.1% | 8.29% |
| 2024-04-16 | 22.8 (-3.39%) | 919 | -1 | 1 | 1 | 0 | 0.11% | 7.27 (0.0) | 163 (3.56%) | 0.32% | 1.23% | 8.88% |
| 2024-04-15 | 23.6 (-1.87%) | 920 | 14 | 0 | 0 | 0 | 0.0% | 7.27 (0.11) | 158 (84.49%) | 0.31% | 2.62% | 8.93% |
| 2024-04-12 | 24.05 (0.42%) | 906 | -1 | 0 | 0 | 0 | 0.0% | 7.16 (-0.01) | 85 (-1.58%) | 0.17% | 2.96% | 8.92% |
| 2024-04-11 | 23.95 (-1.03%) | 907 | 4 | 0 | 0 | 0 | 0.0% | 7.17 (0.03) | 87 (-32.78%) | 0.17% | 2.85% | 9.19% |
| 2024-04-10 | 24.2 (0.41%) | 903 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.01) | 129 (-84.99%) | 0.26% | 3.1% | 9.64% |
| 2024-04-09 | 24.1 (-5.12%) | 902 | -1 | 0 | 0 | 0 | 0.0% | 7.13 (-0.01) | 863 (158.5%) | 1.71% | 3.05% | 9.76% |
| 2024-04-08 | 25.4 (3.25%) | 903 | -24 | 0 | 0 | 0 | 0.0% | 7.14 (-0.19) | 334 (1184.6%) | 0.66% | 1.61% | 9.33% |
| 2024-04-03 | 24.6 (-0.61%) | 927 | 1 | 0 | 0 | 0 | 0.0% | 7.33 (0.01) | 26 (-87.99%) | 0.05% | 1.03% | 9.03% |
| 2024-04-02 | 24.75 (-0.4%) | 926 | 20 | 0 | -1 | 0 | 0.0% | 7.32 (0.16) | 216 (110.12%) | 0.43% | 1.31% | 9.04% |
| 2024-04-01 | 24.85 (0.2%) | 906 | -3 | 1 | 0 | 0 | 0.11% | 7.16 (-0.03) | 103 (-23.77%) | 0.2% | 1.92% | 8.74% |
| 2024-03-29 | 24.8 (1.22%) | 909 | -3 | 1 | 1 | 0 | 0.11% | 7.19 (-0.02) | 135 (220.58%) | 0.27% | 2.09% | 9.31% |
| 2024-03-28 | 24.5 (-1.21%) | 912 | -7 | 0 | 0 | 0 | 0.0% | 7.21 (-0.06) | 42 (-74.78%) | 0.08% | 2.37% | 9.13% |
| 2024-03-27 | 24.8 (0.0%) | 919 | 10 | 0 | 0 | 0 | 0.0% | 7.27 (0.08) | 167 (-68.0%) | 0.33% | 3.09% | 9.44% |
| 2024-03-26 | 24.8 (-0.4%) | 909 | 1 | 0 | -4 | 0 | 0.0% | 7.19 (0.01) | 522 (172.57%) | 1.03% | 3.03% | 9.24% |
| 2024-03-25 | 24.9 (-4.41%) | 908 | 36 | 4 | -2 | 0 | 0.44% | 7.18 (0.29) | 191 (-29.9%) | 0.38% | 2.17% | 8.28% |
| 2024-03-22 | 26.05 (6.76%) | 872 | -14 | 6 | 6 | 0 | 0.69% | 6.89 (-0.12) | 273 (-33.36%) | 0.54% | 2.5% | 7.98% |
| 2024-03-21 | 24.4 (-1.41%) | 886 | -14 | 0 | -4 | 0 | 0.0% | 7.01 (-0.11) | 410 (200.92%) | 0.81% | 2.33% | 7.53% |
| 2024-03-20 | 24.75 (3.34%) | 900 | 2 | 4 | 4 | 0 | 0.44% | 7.12 (0.02) | 136 (59.51%) | 0.27% | 1.82% | 6.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 23.95 (0.42%) | 898 | 20 | 0 | 0 | 0 | 0.0% | 7.1 (0.16) | 85 (-76.27%) | 0.17% | 2.0% | 6.67% |
| 2024-03-18 | 23.85 (-5.73%) | 878 | -5 | 0 | 0 | 0 | 0.0% | 6.94 (-0.04) | 360 (91.13%) | 0.71% | 2.45% | 6.6% |
| 2024-03-15 | 25.3 (0.0%) | 883 | 5 | 0 | 0 | 0 | 0.0% | 6.98 (0.04) | 188 (23.8%) | 0.37% | 2.12% | 6.12% |
| 2024-03-14 | 25.3 (0.0%) | 878 | -14 | 0 | 0 | 0 | 0.0% | 6.94 (-0.11) | 152 (-31.86%) | 0.3% | 3.02% | 6.03% |
| 2024-03-13 | 25.3 (-0.39%) | 892 | 20 | 0 | 0 | 0 | 0.0% | 7.05 (0.16) | 223 (-29.33%) | 0.44% | 3.08% | 5.92% |
| 2024-03-12 | 25.4 (2.01%) | 872 | 62 | 0 | 0 | 0 | 0.0% | 6.89 (0.49) | 316 (66.59%) | 0.63% | 2.7% | 5.8% |
| 2024-03-11 | 24.9 (0.61%) | 810 | 2 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 189 (-70.57%) | 0.38% | 2.2% | 5.32% |
| 2024-03-08 | 24.75 (0.61%) | 808 | 97 | 0 | 0 | 0 | 0.0% | 6.39 (0.77) | 645 (254.75%) | 1.28% | 2.6% | 5.09% |
| 2024-03-07 | 24.6 (2.93%) | 711 | -18 | 0 | 0 | 0 | 0.0% | 5.62 (-0.14) | 181 (499.14%) | 0.36% | 1.41% | 4.15% |
| 2024-03-06 | 23.9 (0.0%) | 729 | 9 | 0 | 0 | 0 | 0.0% | 5.76 (0.07) | 30 (-55.04%) | 0.06% | 1.44% | 3.84% |
| 2024-03-05 | 23.9 (-0.21%) | 720 | -12 | 0 | 0 | 0 | 0.0% | 5.69 (-0.1) | 67 (-82.66%) | 0.13% | 1.51% | 3.87% |
| 2024-03-04 | 23.95 (-1.24%) | 732 | 13 | 0 | 0 | 0 | 0.0% | 5.79 (0.1) | 389 (740.14%) | 0.77% | 1.45% | 3.84% |
| 2024-03-01 | 24.25 (-0.41%) | 719 | -9 | 0 | 0 | 0 | 0.0% | 5.69 (-0.07) | 46 (-76.41%) | 0.09% | 0.76% | 3.1% |
| 2024-02-29 | 24.35 (1.04%) | 728 | 4 | 0 | 0 | 0 | 0.0% | 5.76 (0.04) | 196 (201.82%) | 0.39% | 0.77% | 3.16% |
| 2024-02-27 | 24.1 (1.69%) | 724 | -8 | 0 | 0 | 0 | 0.0% | 5.72 (-0.07) | 65 (74.9%) | 0.13% | 0.42% | 3.87% |
| 2024-02-26 | 23.7 (-0.21%) | 732 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.02) | 37 (-6.06%) | 0.07% | 0.46% | 3.79% |
| 2024-02-23 | 23.75 (-1.04%) | 730 | -9 | 0 | 0 | 0 | 0.0% | 5.77 (-0.07) | 39 (-21.05%) | 0.08% | 0.49% | 3.87% |
| 2024-02-22 | 24.0 (0.0%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 50 (150.91%) | 0.1% | 0.65% | 3.98% |
| 2024-02-21 | 24.0 (-0.21%) | 738 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.02) | 20 (-77.09%) | 0.04% | 0.83% | 4.29% |
| 2024-02-20 | 24.05 (-0.21%) | 736 | 12 | 0 | 0 | 0 | 0.0% | 5.82 (0.1) | 87 (64.5%) | 0.17% | 0.98% | 4.63% |
| 2024-02-19 | 24.1 (1.05%) | 724 | -20 | 0 | 0 | 0 | 0.0% | 5.72 (-0.16) | 53 (-55.16%) | 0.1% | 1.13% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 23.85 (1.06%) | 744 | -10 | 0 | 0 | 0 | 0.0% | 5.88 (-0.08) | 118 (-15.53%) | 0.23% | 1.17% | 4.69% |
| 2024-02-15 | 23.6 (-0.63%) | 754 | -13 | 0 | 0 | 0 | 0.0% | 5.96 (-0.1) | 140 (46.74%) | 0.28% | 1.08% | 4.58% |
| 2024-02-05 | 23.75 (0.42%) | 767 | -25 | 0 | 0 | 0 | 0.0% | 6.06 (-0.2) | 95 (-41.77%) | 0.19% | 1.14% | 4.43% |
| 2024-02-02 | 23.65 (-1.87%) | 792 | -17 | 0 | 0 | 0 | 0.0% | 6.26 (-0.14) | 164 (124.31%) | 0.32% | 1.0% | 4.41% |
| 2024-02-01 | 24.1 (0.21%) | 809 | -5 | 0 | 0 | 0 | 0.0% | 6.4 (-0.04) | 73 (-2.51%) | 0.14% | 0.77% | 4.25% |
| 2024-01-31 | 24.05 (-0.62%) | 814 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 75 (-55.56%) | 0.15% | 0.72% | 4.38% |
| 2024-01-30 | 24.2 (-2.22%) | 814 | 20 | 0 | 0 | 0 | 0.0% | 6.44 (0.16) | 168 (601.3%) | 0.33% | 0.61% | 4.31% |
| 2024-01-29 | 24.75 (-0.4%) | 794 | -2 | 0 | 0 | 0 | 0.0% | 6.28 (-0.01) | 24 (-49.27%) | 0.05% | 0.42% | 4.18% |
| 2024-01-26 | 24.85 (0.4%) | 796 | -13 | 0 | 0 | 0 | 0.0% | 6.29 (-0.11) | 47 (-5.13%) | 0.09% | 1.47% | 4.25% |
| 2024-01-25 | 24.75 (1.64%) | 809 | -11 | 0 | 0 | 0 | 0.0% | 6.4 (-0.08) | 50 (157.82%) | 0.1% | 1.43% | 4.26% |
| 2024-01-24 | 24.35 (0.0%) | 820 | -5 | 0 | 0 | 0 | 0.0% | 6.48 (-0.04) | 19 (-73.52%) | 0.04% | 1.49% | 5.03% |
| 2024-01-23 | 24.35 (-1.02%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 73 (-86.83%) | 0.14% | 1.64% | 5.2% |
| 2024-01-22 | 24.6 (2.07%) | 824 | -6 | 0 | 0 | 0 | 0.0% | 6.52 (-0.04) | 556 (1954.85%) | 1.1% | 1.9% | 5.24% |
| 2024-01-19 | 24.1 (0.42%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 6.56 (-0.01) | 27 (-65.32%) | 0.05% | 1.18% | 4.33% |
| 2024-01-18 | 24.0 (0.0%) | 831 | -27 | 0 | 0 | 0 | 0.0% | 6.57 (-0.21) | 78 (-16.09%) | 0.15% | 1.2% | 4.38% |
| 2024-01-17 | 24.0 (-1.23%) | 858 | -32 | 0 | 0 | 0 | 0.0% | 6.78 (-0.26) | 93 (-54.64%) | 0.18% | 1.31% | 4.59% |
| 2024-01-16 | 24.3 (-2.41%) | 890 | 28 | 0 | 0 | 0 | 0.0% | 7.04 (0.22) | 205 (6.49%) | 0.41% | 1.25% | 5.19% |
| 2024-01-15 | 24.9 (0.0%) | 862 | 5 | 0 | 0 | 0 | 0.0% | 6.82 (0.04) | 192 (380.1%) | 0.38% | 0.98% | 5.0% |
| 2024-01-12 | 24.9 (0.2%) | 857 | -5 | 0 | 0 | 0 | 0.0% | 6.78 (-0.04) | 40 (-69.86%) | 0.08% | 0.76% | 4.87% |
| 2024-01-11 | 24.85 (0.0%) | 862 | -3 | 0 | 0 | 0 | 0.0% | 6.82 (-0.02) | 133 (109.5%) | 0.26% | 0.84% | 5.06% |
| 2024-01-10 | 24.85 (0.61%) | 865 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 63 (-2.34%) | 0.13% | 0.85% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 24.7 (1.86%) | 865 | -10 | 0 | 0 | 0 | 0.0% | 6.84 (-0.08) | 65 (-22.58%) | 0.13% | 0.81% | 5.01% |
| 2024-01-08 | 24.25 (0.21%) | 875 | -7 | 0 | 0 | 0 | 0.0% | 6.92 (-0.05) | 84 (3.67%) | 0.17% | 0.88% | 5.26% |
| 2024-01-05 | 24.2 (-1.43%) | 882 | -24 | 0 | 0 | 0 | 0.0% | 6.97 (-0.19) | 81 (-41.28%) | 0.16% | 0.84% | 5.75% |
| 2024-01-04 | 24.55 (0.0%) | 906 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 138 (228.56%) | 0.27% | 0.78% | 5.91% |
| 2024-01-03 | 24.55 (-0.41%) | 906 | -1 | 0 | 0 | 0 | 0.0% | 7.16 (-0.01) | 42 (-58.88%) | 0.08% | 1.38% | 5.81% |
| 2024-01-02 | 24.65 (0.41%) | 907 | -1 | 0 | 0 | 0 | 0.0% | 7.17 (-0.01) | 102 (67.46%) | 0.2% | 1.51% | 5.91% |
| 2023-12-29 | 24.55 (0.2%) | 908 | 15 | 0 | 0 | 0 | 0.0% | 7.18 (0.12) | 61 (17.31%) | 0.12% | 1.48% | 5.77% |
| 2023-12-28 | 24.5 (0.2%) | 893 | 0 | 0 | 0 | 0 | 0.0% | 7.06 (0.0) | 52 (-88.19%) | 0.1% | 1.55% | 5.75% |
| 2023-12-27 | 24.45 (-2.2%) | 893 | -18 | 0 | 0 | 0 | 0.0% | 7.06 (-0.14) | 440 (314.17%) | 0.87% | 1.56% | 6.02% |
| 2023-12-26 | 25.0 (0.4%) | 911 | 2 | 0 | 0 | 0 | 0.0% | 7.2 (0.01) | 106 (16.73%) | 0.21% | 1.05% | 5.28% |
| 2023-12-25 | 24.9 (0.61%) | 909 | -29 | 0 | 0 | 0 | 0.0% | 7.19 (-0.23) | 91 (-3.16%) | 0.18% | 1.62% | 5.41% |
| 2023-12-22 | 24.75 (-1.2%) | 938 | -6 | 0 | 0 | 0 | 0.0% | 7.42 (-0.04) | 94 (67.67%) | 0.19% | 1.65% | 5.29% |
| 2023-12-21 | 25.05 (0.2%) | 944 | -1 | 0 | 0 | 0 | 0.0% | 7.46 (-0.01) | 56 (-69.35%) | 0.11% | 1.72% | 5.19% |
| 2023-12-20 | 25.0 (0.0%) | 945 | 78 | 0 | 0 | 0 | 0.0% | 7.47 (0.61) | 183 (-53.89%) | 0.36% | 1.88% | 5.24% |
| 2023-12-19 | 25.0 (0.81%) | 867 | 113 | 0 | 0 | 0 | 0.0% | 6.86 (0.9) | 396 (271.89%) | 0.78% | 1.55% | 5.01% |
| 2023-12-18 | 24.8 (-0.2%) | 754 | -5 | 0 | 0 | 0 | 0.0% | 5.96 (-0.04) | 106 (-14.89%) | 0.21% | 1.07% | 4.36% |
| 2023-12-15 | 24.85 (-0.4%) | 759 | 14 | 0 | 0 | 0 | 0.0% | 6.0 (0.11) | 125 (-9.17%) | 0.25% | 1.24% | 4.49% |
| 2023-12-14 | 24.95 (2.67%) | 745 | -5 | 0 | 0 | 0 | 0.0% | 5.89 (-0.04) | 138 (646.16%) | 0.27% | 1.65% | 4.5% |
| 2023-12-13 | 24.3 (0.21%) | 750 | -5 | 0 | 0 | 0 | 0.0% | 5.93 (-0.04) | 18 (-87.79%) | 0.04% | 1.69% | 4.46% |
| 2023-12-12 | 24.25 (-0.61%) | 755 | 30 | 0 | 0 | 0 | 0.0% | 5.97 (0.24) | 151 (-22.44%) | 0.3% | 1.83% | 4.99% |
| 2023-12-11 | 24.4 (0.62%) | 725 | 15 | 0 | 0 | 0 | 0.0% | 5.73 (0.12) | 195 (-41.2%) | 0.39% | 1.71% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 24.25 (1.68%) | 710 | 56 | 0 | 0 | 0 | 0.0% | 5.61 (0.44) | 332 (109.01%) | 0.66% | 1.39% | 4.88% |
| 2023-12-07 | 23.85 (-0.62%) | 654 | 21 | 0 | 0 | 0 | 0.0% | 5.17 (0.16) | 159 (78.61%) | 0.31% | 0.83% | 4.52% |
| 2023-12-06 | 24.0 (-0.41%) | 633 | 9 | 0 | 0 | 0 | 0.0% | 5.01 (0.08) | 89 (-1.29%) | 0.18% | 0.89% | 5.04% |
| 2023-12-05 | 24.1 (0.0%) | 624 | -11 | 0 | 0 | 0 | 0.0% | 4.93 (-0.09) | 90 (174.12%) | 0.18% | 0.85% | 4.91% |
| 2023-12-04 | 24.1 (0.63%) | 635 | -6 | 0 | 0 | 0 | 0.0% | 5.02 (-0.05) | 32 (-35.49%) | 0.07% | 1.01% | 4.78% |
| 2023-12-01 | 23.95 (0.63%) | 641 | -5 | 0 | 0 | 0 | 0.0% | 5.07 (-0.04) | 51 (-72.74%) | 0.1% | 1.01% | 4.8% |
| 2023-11-30 | 23.8 (-0.42%) | 646 | -81 | 0 | 0 | 0 | 0.0% | 5.11 (-0.64) | 187 (178.35%) | 0.37% | 0.99% | 4.79% |
| 2023-11-29 | 23.9 (0.21%) | 727 | -6 | 0 | 0 | 0 | 0.0% | 5.75 (-0.05) | 67 (-60.69%) | 0.13% | 0.78% | 4.52% |
| 2023-11-28 | 23.85 (0.0%) | 733 | 29 | 0 | 0 | 0 | 0.0% | 5.8 (0.23) | 171 (415.74%) | 0.34% | 0.77% | 4.4% |
| 2023-11-27 | 23.85 (-0.21%) | 704 | -15 | 0 | 0 | 0 | 0.0% | 5.57 (-0.12) | 33 (-23.52%) | 0.07% | 0.57% | 4.14% |
| 2023-11-24 | 23.9 (-0.21%) | 719 | -3 | 0 | 0 | 0 | 0.0% | 5.69 (-0.02) | 43 (-44.42%) | 0.09% | 0.85% | 4.11% |
| 2023-11-23 | 23.95 (0.0%) | 722 | 6 | 0 | 0 | 0 | 0.0% | 5.71 (0.05) | 78 (18.18%) | 0.15% | 1.02% | 4.1% |
| 2023-11-22 | 23.95 (-0.21%) | 716 | -11 | 0 | 0 | 0 | 0.0% | 5.66 (-0.09) | 66 (-2.94%) | 0.13% | 1.1% | 3.97% |
| 2023-11-21 | 24.0 (1.27%) | 727 | 2 | 0 | 0 | 0 | 0.0% | 5.75 (0.02) | 68 (-61.18%) | 0.13% | 1.54% | 4.21% |
| 2023-11-20 | 23.7 (-1.25%) | 725 | 14 | 0 | 0 | 0 | 0.0% | 5.73 (0.11) | 175 (36.67%) | 0.35% | 1.69% | 4.18% |
| 2023-11-17 | 24.0 (-1.84%) | 711 | -3 | 0 | 0 | 0 | 0.0% | 5.62 (-0.03) | 128 (6.71%) | 0.25% | 1.64% | 3.91% |
| 2023-11-16 | 24.45 (1.03%) | 714 | 11 | 0 | 0 | 0 | 0.0% | 5.65 (0.09) | 120 (-58.0%) | 0.24% | 1.68% | 3.74% |
| 2023-11-15 | 24.2 (2.76%) | 703 | 60 | 0 | 0 | 0 | 0.0% | 5.56 (0.48) | 285 (95.58%) | 0.57% | 2.27% | 3.66% |
| 2023-11-14 | 23.55 (1.73%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 5.08 (-0.01) | 146 (-0.68%) | 0.29% | 1.75% | 3.19% |
| 2023-11-13 | 23.15 (1.31%) | 644 | -18 | 0 | 0 | 0 | 0.0% | 5.09 (-0.14) | 147 (-1.72%) | 0.29% | 1.51% | 3.18% |
| 2023-11-10 | 22.85 (0.44%) | 662 | 3 | 0 | -1 | 0 | 0.0% | 5.23 (0.02) | 149 (-64.44%) | 0.3% | 1.31% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 22.75 (-5.21%) | 659 | 14 | 1 | 1 | 0 | 0.15% | 5.21 (0.11) | 421 (1810.52%) | 0.83% | 1.1% | 2.95% |
| 2023-11-08 | 24.0 (-0.41%) | 645 | -4 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 22 (-4.13%) | 0.04% | 0.37% | 2.19% |
| 2023-11-07 | 24.1 (0.0%) | 649 | -1 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 23 (-48.89%) | 0.05% | 0.34% | 2.23% |
| 2023-11-06 | 24.1 (0.84%) | 650 | -10 | 0 | 0 | 0 | 0.0% | 5.14 (-0.08) | 45 (0.0%) | 0.09% | 0.37% | 2.24% |
| 2023-11-03 | 23.9 (-0.62%) | 660 | -30 | 0 | 0 | 0 | 0.0% | 5.22 (-0.24) | 45 (-10.18%) | 0.09% | 0.31% | 2.42% |
| 2023-11-02 | 24.05 (-0.21%) | 690 | 7 | 0 | 0 | 0 | 0.0% | 5.46 (0.06) | 50 (525.08%) | 0.1% | 0.3% | 2.44% |
| 2023-11-01 | 24.1 (-1.03%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 8 (-80.48%) | 0.02% | 0.23% | 2.43% |
| 2023-10-31 | 24.35 (-0.41%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 41 (193.3%) | 0.08% | 0.59% | 2.57% |
| 2023-10-30 | 24.45 (0.2%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 14 (-64.1%) | 0.03% | 0.61% | 2.62% |
| 2023-10-27 | 24.4 (0.62%) | 683 | -4 | 0 | 0 | 0 | 0.0% | 5.4 (-0.03) | 39 (197.73%) | 0.08% | 0.65% | 2.76% |
| 2023-10-26 | 24.25 (-0.82%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 13 (-93.11%) | 0.03% | 0.66% | 2.82% |
| 2023-10-25 | 24.45 (1.45%) | 687 | -6 | 0 | 0 | 0 | 0.0% | 5.43 (-0.05) | 190 (269.24%) | 0.38% | 0.79% | 3.03% |
| 2023-10-24 | 24.1 (3.66%) | 693 | -4 | 0 | 0 | 0 | 0.0% | 5.48 (-0.03) | 51 (42.13%) | 0.1% | 0.51% | 2.78% |
| 2023-10-23 | 23.25 (-1.69%) | 697 | -9 | 0 | 0 | 0 | 0.0% | 5.51 (-0.07) | 36 (-16.35%) | 0.07% | 0.69% | 2.81% |
| 2023-10-20 | 23.65 (-0.63%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 43 (-45.2%) | 0.09% | 0.85% | 2.96% |
| 2023-10-19 | 23.8 (-0.63%) | 705 | -20 | 0 | 0 | 0 | 0.0% | 5.57 (-0.16) | 79 (64.54%) | 0.16% | 0.89% | 2.99% |
| 2023-10-18 | 23.95 (-1.03%) | 725 | -3 | 0 | 0 | 0 | 0.0% | 5.73 (-0.03) | 48 (-66.66%) | 0.09% | 0.8% | 3.0% |
| 2023-10-17 | 24.2 (-2.02%) | 728 | 11 | 0 | -5 | 0 | 0.0% | 5.76 (0.09) | 144 (22.04%) | 0.28% | 0.79% | 3.02% |
| 2023-10-16 | 24.7 (0.82%) | 717 | -18 | 5 | 5 | 0 | 0.7% | 5.67 (-0.14) | 118 (93.44%) | 0.23% | 0.56% | 2.85% |
| 2023-10-13 | 24.5 (0.0%) | 735 | 3 | 0 | 0 | 0 | 0.0% | 5.81 (0.02) | 61 (77.79%) | 0.12% | 0.6% | 3.37% |
| 2023-10-12 | 24.5 (0.0%) | 732 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.02) | 34 (-21.67%) | 0.07% | 0.59% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 24.5 (0.0%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 43 (62.21%) | 0.09% | 0.62% | 3.33% |
| 2023-10-06 | 24.5 (1.03%) | 730 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (-0.01) | 27 (-80.3%) | 0.05% | 0.68% | 3.7% |
| 2023-10-05 | 24.25 (-1.02%) | 731 | 7 | 0 | 0 | 0 | 0.0% | 5.78 (0.06) | 137 (146.48%) | 0.27% | 0.75% | 4.85% |
| 2023-10-04 | 24.5 (0.0%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 55 (15.86%) | 0.11% | 0.66% | 4.72% |
| 2023-10-03 | 24.5 (-0.61%) | 724 | 4 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 48 (-35.51%) | 0.09% | 0.68% | 5.0% |
| 2023-10-02 | 24.65 (-0.6%) | 720 | 5 | 0 | 0 | 0 | 0.0% | 5.69 (0.04) | 74 (12.59%) | 0.15% | 0.83% | 4.99% |
| 2023-09-28 | 24.8 (-0.4%) | 715 | -1 | 0 | -1 | 0 | 0.0% | 5.65 (-0.01) | 66 (-24.36%) | 0.13% | 0.8% | 5.01% |
| 2023-09-27 | 24.9 (2.47%) | 716 | -7 | 1 | 1 | 0 | 0.14% | 5.66 (-0.06) | 87 (30.33%) | 0.17% | 0.8% | 5.1% |
| 2023-09-26 | 24.3 (0.21%) | 723 | -8 | 0 | 0 | 0 | 0.0% | 5.72 (-0.06) | 67 (-45.56%) | 0.13% | 0.85% | 5.0% |
| 2023-09-25 | 24.25 (-1.02%) | 731 | 8 | 0 | 0 | 0 | 0.0% | 5.78 (0.06) | 123 (107.06%) | 0.24% | 0.84% | 4.98% |
| 2023-09-22 | 24.5 (0.0%) | 723 | -29 | 0 | 0 | 0 | 0.0% | 5.72 (-0.23) | 59 (-14.59%) | 0.12% | 0.75% | 4.94% |
| 2023-09-21 | 24.5 (-1.61%) | 752 | 4 | 0 | 0 | 0 | 0.0% | 5.95 (0.04) | 69 (-38.06%) | 0.14% | 0.75% | 5.06% |
| 2023-09-20 | 24.9 (0.0%) | 748 | 4 | 0 | 0 | 0 | 0.0% | 5.91 (0.03) | 112 (90.02%) | 0.22% | 0.73% | 5.2% |
| 2023-09-19 | 24.9 (0.0%) | 744 | 4 | 0 | 0 | 0 | 0.0% | 5.88 (0.03) | 59 (-26.13%) | 0.12% | 1.26% | 5.25% |
| 2023-09-18 | 24.9 (1.43%) | 740 | -17 | 0 | 0 | 0 | 0.0% | 5.85 (-0.14) | 80 (32.0%) | 0.16% | 1.19% | 5.42% |
| 2023-09-15 | 24.55 (-1.21%) | 757 | 1 | 0 | 0 | 0 | 0.0% | 5.99 (0.01) | 60 (5.81%) | 0.12% | 1.13% | 5.34% |
| 2023-09-14 | 24.85 (1.22%) | 756 | -2 | 0 | -2 | 0 | 0.0% | 5.98 (-0.01) | 57 (-84.95%) | 0.11% | 1.47% | 6.31% |
| 2023-09-13 | 24.55 (-2.96%) | 758 | 6 | 2 | -1 | 0 | 0.26% | 5.99 (0.04) | 381 (1553.36%) | 0.75% | 2.56% | 6.66% |
| 2023-09-12 | 25.3 (0.4%) | 752 | 1 | 3 | 0 | 0 | 0.4% | 5.95 (0.01) | 23 (-55.72%) | 0.05% | 1.95% | 6.37% |
| 2023-09-11 | 25.2 (-2.33%) | 751 | 1 | 3 | -2 | 0 | 0.4% | 5.94 (0.01) | 52 (-77.41%) | 0.1% | 2.29% | 6.52% |
| 2023-09-08 | 25.8 (-0.39%) | 750 | -23 | 5 | -13 | 0 | 0.67% | 5.93 (-0.18) | 230 (-62.28%) | 0.46% | 2.28% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 25.9 (0.58%) | 773 | -50 | 18 | 18 | 0 | 2.33% | 6.11 (-0.4) | 610 (802.56%) | 1.21% | 1.99% | 8.35% |
| 2023-09-06 | 25.75 (0.0%) | 823 | -14 | 0 | 0 | 0 | 0.0% | 6.51 (-0.11) | 67 (-65.74%) | 0.13% | 1.0% | 7.32% |
| 2023-09-05 | 25.75 (0.78%) | 837 | 10 | 0 | 0 | 0 | 0.0% | 6.62 (0.08) | 197 (324.14%) | 0.39% | 0.94% | 7.82% |
| 2023-09-04 | 25.55 (0.0%) | 827 | 4 | 0 | 0 | 0 | 0.0% | 6.54 (0.03) | 46 (-45.19%) | 0.09% | 0.66% | 7.73% |
| 2023-09-01 | 25.55 (0.2%) | 823 | 15 | 0 | 0 | 0 | 0.0% | 6.51 (0.12) | 85 (-21.33%) | 0.17% | 0.77% | 7.74% |
| 2023-08-31 | 25.5 (0.79%) | 808 | 27 | 0 | 0 | 0 | 0.0% | 6.39 (0.21) | 108 (176.65%) | 0.21% | 0.85% | 7.65% |
| 2023-08-30 | 25.3 (0.6%) | 781 | -1 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 39 (-27.95%) | 0.08% | 0.9% | 7.54% |
| 2023-08-29 | 25.15 (0.4%) | 782 | 6 | 0 | 0 | 0 | 0.0% | 6.18 (0.04) | 54 (-48.22%) | 0.11% | 1.11% | 7.62% |
| 2023-08-28 | 25.05 (-0.2%) | 776 | -10 | 0 | 0 | 0 | 0.0% | 6.14 (-0.07) | 104 (-14.32%) | 0.21% | 1.28% | 7.76% |
| 2023-08-25 | 25.1 (0.6%) | 786 | -3 | 0 | 0 | 0 | 0.0% | 6.21 (-0.03) | 122 (-11.15%) | 0.24% | 1.16% | 7.78% |
| 2023-08-24 | 24.95 (1.01%) | 789 | 2 | 0 | 0 | 0 | 0.0% | 6.24 (0.02) | 137 (-2.55%) | 0.27% | 2.0% | 7.68% |
| 2023-08-23 | 24.7 (0.82%) | 787 | -6 | 0 | 0 | 0 | 0.0% | 6.22 (-0.05) | 141 (-0.84%) | 0.28% | 2.19% | 7.51% |
| 2023-08-22 | 24.5 (0.0%) | 793 | -17 | 0 | 0 | 0 | 0.0% | 6.27 (-0.13) | 142 (235.56%) | 0.28% | 2.37% | 7.33% |
| 2023-08-21 | 24.5 (0.62%) | 810 | -4 | 0 | 0 | 0 | 0.0% | 6.4 (-0.04) | 42 (-92.31%) | 0.08% | 2.29% | 7.52% |
| 2023-08-18 | 24.35 (-0.2%) | 814 | 1 | 0 | 0 | 0 | 0.0% | 6.44 (0.01) | 551 (138.36%) | 1.09% | 3.57% | 7.59% |
| 2023-08-17 | 24.4 (1.04%) | 813 | 9 | 0 | 0 | 0 | 0.0% | 6.43 (0.07) | 231 (-1.36%) | 0.46% | 3.51% | 6.66% |
| 2023-08-16 | 24.15 (0.84%) | 804 | -4 | 0 | 0 | 0 | 0.0% | 6.36 (-0.03) | 234 (136.56%) | 0.46% | 3.23% | 6.39% |
| 2023-08-15 | 23.95 (0.21%) | 808 | 3 | 0 | 0 | 0 | 0.0% | 6.39 (0.02) | 99 (-85.61%) | 0.2% | 3.39% | 6.15% |
| 2023-08-14 | 23.9 (-7.72%) | 805 | -31 | 0 | 0 | 0 | 0.0% | 6.37 (-0.24) | 688 (31.61%) | 1.36% | 3.51% | 6.19% |
| 2023-08-11 | 25.9 (3.19%) | 836 | 4 | 0 | 0 | 0 | 0.0% | 6.61 (0.03) | 523 (493.94%) | 1.03% | 2.24% | 5.03% |
| 2023-08-10 | 25.1 (0.0%) | 832 | 2 | 0 | 0 | 0 | 0.0% | 6.58 (0.02) | 88 (-72.3%) | 0.17% | 1.29% | 4.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 25.1 (1.21%) | 830 | 26 | 0 | 0 | 0 | 0.0% | 6.56 (0.2) | 318 (103.9%) | 0.63% | 1.22% | 4.75% |
| 2023-08-08 | 24.8 (2.06%) | 804 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 156 (221.42%) | 0.31% | 0.75% | 4.58% |
| 2023-08-07 | 24.3 (1.04%) | 803 | -6 | 0 | 0 | 0 | 0.0% | 6.35 (-0.05) | 48 (12.87%) | 0.1% | 0.68% | 4.72% |
| 2023-08-04 | 24.05 (0.84%) | 809 | 3 | 0 | 0 | 0 | 0.0% | 6.4 (0.03) | 43 (-13.47%) | 0.08% | 0.81% | 5.64% |
| 2023-08-02 | 23.85 (-1.85%) | 806 | 2 | 0 | 0 | 0 | 0.0% | 6.37 (0.01) | 49 (-38.66%) | 0.1% | 0.87% | 5.75% |
| 2023-08-01 | 24.3 (0.41%) | 804 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 81 (-34.14%) | 0.16% | 0.87% | 5.99% |
| 2023-07-31 | 24.2 (-0.41%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 123 (8.66%) | 0.24% | 0.82% | 6.29% |
| 2023-07-28 | 24.3 (-1.62%) | 803 | 2 | 0 | 0 | 0 | 0.0% | 6.35 (0.02) | 113 (50.83%) | 0.22% | 1.04% | 6.47% |
| 2023-07-27 | 24.7 (-1.2%) | 801 | 9 | 0 | 0 | 0 | 0.0% | 6.33 (0.07) | 75 (56.02%) | 0.15% | 0.98% | 6.31% |
| 2023-07-26 | 25.0 (-0.4%) | 792 | -5 | 0 | 0 | 0 | 0.0% | 6.26 (-0.04) | 48 (-9.47%) | 0.1% | 0.98% | 6.29% |
| 2023-07-25 | 25.1 (0.4%) | 797 | 21 | 0 | 0 | 0 | 0.0% | 6.3 (0.16) | 53 (-77.65%) | 0.11% | 1.08% | 6.41% |
| 2023-07-24 | 25.0 (0.2%) | 776 | -20 | 0 | 0 | 0 | 0.0% | 6.14 (-0.15) | 237 (197.19%) | 0.47% | 1.19% | 6.54% |
| 2023-07-21 | 24.95 (-1.96%) | 796 | 8 | 0 | 0 | 0 | 0.0% | 6.29 (0.06) | 80 (5.26%) | 0.16% | 0.96% | 6.25% |
| 2023-07-20 | 25.45 (0.2%) | 788 | -10 | 0 | 0 | 0 | 0.0% | 6.23 (-0.08) | 76 (-22.31%) | 0.15% | 1.01% | 6.23% |
| 2023-07-19 | 25.4 (-0.2%) | 798 | 5 | 0 | 0 | 0 | 0.0% | 6.31 (0.04) | 97 (-13.47%) | 0.19% | 1.18% | 6.21% |
| 2023-07-18 | 25.45 (-0.39%) | 793 | -20 | 0 | 0 | 0 | 0.0% | 6.27 (-0.16) | 113 (-3.46%) | 0.22% | 1.59% | 6.22% |
| 2023-07-17 | 25.55 (0.59%) | 813 | 6 | 0 | 0 | 0 | 0.0% | 6.43 (0.05) | 117 (10.84%) | 0.23% | 1.82% | 6.31% |
| 2023-07-14 | 25.4 (0.59%) | 807 | -14 | 0 | 0 | 0 | 0.0% | 6.38 (-0.11) | 105 (-35.37%) | 0.21% | 2.04% | 6.43% |
| 2023-07-13 | 25.25 (0.4%) | 821 | -1 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 163 (-46.62%) | 0.32% | 2.85% | 7.2% |
| 2023-07-12 | 25.15 (-0.98%) | 822 | 11 | 0 | 0 | 0 | 0.0% | 6.5 (0.09) | 306 (34.62%) | 0.61% | 2.72% | 8.07% |
| 2023-07-11 | 25.4 (3.46%) | 811 | -9 | 0 | 0 | 0 | 0.0% | 6.41 (-0.07) | 227 (0.13%) | 0.45% | 2.45% | 9.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 24.55 (0.61%) | 820 | -14 | 0 | 0 | 0 | 0.0% | 6.48 (-0.11) | 227 (-55.94%) | 0.45% | 2.46% | 9.94% |
| 2023-07-07 | 24.4 (-1.81%) | 834 | 4 | 0 | 0 | 0 | 0.0% | 6.59 (0.03) | 515 (410.12%) | 1.02% | 2.43% | 9.99% |
| 2023-07-06 | 24.85 (-0.2%) | 830 | 1 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 101 (-39.5%) | 0.2% | 1.48% | 9.31% |
| 2023-07-05 | 24.9 (0.0%) | 829 | -50 | 0 | -3 | 0 | 0.0% | 6.55 (-0.4) | 167 (-28.84%) | 0.33% | 1.41% | 9.36% |
| 2023-07-04 | 24.9 (2.05%) | 879 | -6 | 3 | 3 | 0 | 0.34% | 6.95 (-0.05) | 234 (10.73%) | 0.46% | 1.29% | 9.27% |
| 2023-07-03 | 24.4 (-1.81%) | 885 | 34 | 0 | 0 | 0 | 0.0% | 7.0 (0.27) | 212 (562.56%) | 0.42% | 1.07% | 9.2% |
| 2023-06-30 | 24.85 (-0.4%) | 851 | -3 | 0 | 0 | 0 | 0.0% | 6.73 (-0.02) | 32 (-52.99%) | 0.06% | 0.83% | 9.22% |
| 2023-06-29 | 24.95 (0.0%) | 854 | 7 | 0 | 0 | 0 | 0.0% | 6.75 (0.05) | 68 (-37.15%) | 0.13% | 0.9% | 9.74% |
| 2023-06-28 | 24.95 (1.63%) | 847 | -1 | 0 | 0 | 0 | 0.0% | 6.7 (-0.01) | 108 (-10.14%) | 0.21% | 0.89% | 9.93% |
| 2023-06-27 | 24.55 (-1.8%) | 848 | 19 | 0 | 0 | 0 | 0.0% | 6.71 (0.16) | 120 (35.03%) | 0.24% | 0.88% | 10.12% |
| 2023-06-26 | 25.0 (-0.99%) | 829 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 89 (25.53%) | 0.18% | 0.96% | 10.66% |
| 2023-06-21 | 25.25 (-1.56%) | 828 | -9 | 0 | 0 | 0 | 0.0% | 6.55 (-0.07) | 71 (11.96%) | 0.14% | 1.14% | 10.88% |
| 2023-06-20 | 25.65 (0.0%) | 837 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 63 (-37.46%) | 0.13% | 1.97% | 10.91% |
| 2023-06-19 | 25.65 (0.0%) | 836 | 4 | 0 | 0 | 0 | 0.0% | 6.61 (0.03) | 101 (-36.06%) | 0.2% | 3.04% | 11.06% |
| 2023-06-16 | 25.65 (0.0%) | 832 | -10 | 0 | 0 | 0 | 0.0% | 6.58 (-0.08) | 158 (-12.03%) | 0.31% | 5.16% | 11.04% |
| 2023-06-15 | 25.65 (-2.1%) | 842 | -11 | 0 | 0 | 0 | 0.0% | 6.66 (-0.08) | 180 (-63.45%) | 0.36% | 5.45% | 11.02% |
| 2023-06-14 | 26.2 (-3.5%) | 853 | 31 | 0 | -17 | 0 | 0.0% | 6.74 (0.24) | 493 (-17.97%) | 0.98% | 5.59% | 11.04% |
| 2023-06-13 | 27.15 (1.31%) | 822 | 15 | 17 | 14 | 0 | 2.07% | 6.5 (0.12) | 602 (-48.7%) | 1.19% | 4.96% | 10.38% |
| 2023-06-12 | 26.8 (9.84%) | 807 | -72 | 3 | 3 | 0 | 0.37% | 6.38 (-0.57) | 1173 (280.09%) | 2.32% | 4.02% | 9.89% |
| 2023-06-09 | 24.4 (0.21%) | 879 | -66 | 0 | 0 | 0 | 0.0% | 6.95 (-0.52) | 308 (23.19%) | 0.61% | 1.94% | 8.3% |
| 2023-06-08 | 24.35 (1.25%) | 945 | -52 | 0 | 0 | 0 | 0.0% | 7.47 (-0.41) | 250 (43.58%) | 0.5% | 1.72% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 24.05 (-0.82%) | 997 | -100 | 0 | 0 | 0 | 0.0% | 7.88 (-0.79) | 174 (39.26%) | 0.35% | 1.67% | 8.54% |
| 2023-06-06 | 24.25 (0.0%) | 1097 | -26 | 0 | 0 | 0 | 0.0% | 8.67 (-0.21) | 125 (3.38%) | 0.25% | 1.9% | 8.27% |
| 2023-06-05 | 24.25 (0.0%) | 1123 | -3 | 0 | 0 | 0 | 0.0% | 8.88 (-0.02) | 121 (-38.33%) | 0.24% | 1.98% | 8.22% |
| 2023-06-02 | 24.25 (-0.61%) | 1126 | 10 | 0 | 0 | 0 | 0.0% | 8.9 (0.08) | 196 (-12.76%) | 0.39% | 2.14% | 8.14% |
| 2023-06-01 | 24.4 (0.0%) | 1116 | 2 | 0 | 0 | 0 | 0.0% | 8.82 (0.01) | 225 (-22.86%) | 0.45% | 2.54% | 7.84% |
| 2023-05-31 | 24.4 (2.09%) | 1114 | 3 | 0 | 0 | 0 | 0.0% | 8.81 (0.03) | 292 (75.87%) | 0.58% | 2.48% | 7.51% |
| 2023-05-30 | 23.9 (0.0%) | 1111 | 2 | 0 | 0 | 0 | 0.0% | 8.78 (0.01) | 166 (-18.51%) | 0.33% | 2.08% | 7.03% |
| 2023-05-29 | 23.9 (0.0%) | 1109 | 21 | 0 | 0 | 0 | 0.0% | 8.77 (0.17) | 203 (-48.54%) | 0.4% | 2.02% | 6.98% |
| 2023-05-26 | 23.9 (0.84%) | 1088 | 5 | 0 | 0 | 0 | 0.0% | 8.6 (0.04) | 396 (99.49%) | 0.78% | 1.8% | 6.91% |
| 2023-05-25 | 23.7 (0.42%) | 1083 | -4 | 0 | 0 | 0 | 0.0% | 8.56 (-0.03) | 198 (132.28%) | 0.39% | 1.32% | 6.33% |
| 2023-05-24 | 23.6 (1.51%) | 1087 | -12 | 0 | 0 | 0 | 0.0% | 8.59 (-0.1) | 85 (-39.0%) | 0.17% | 1.3% | 6.08% |
| 2023-05-23 | 23.25 (1.09%) | 1099 | -4 | 0 | 0 | 0 | 0.0% | 8.69 (-0.03) | 140 (56.15%) | 0.28% | 1.45% | 6.29% |
| 2023-05-22 | 23.0 (0.0%) | 1103 | -4 | 0 | 0 | 0 | 0.0% | 8.72 (-0.03) | 89 (-41.06%) | 0.18% | 1.87% | 6.58% |
| 2023-05-19 | 23.0 (0.0%) | 1107 | 12 | 0 | -1 | 0 | 0.0% | 8.75 (0.09) | 152 (-20.04%) | 0.3% | 2.42% | 7.04% |
| 2023-05-18 | 23.0 (-1.29%) | 1095 | 23 | 1 | 0 | 0 | 0.09% | 8.66 (0.18) | 190 (18.92%) | 0.38% | 3.13% | 7.11% |
| 2023-05-17 | 23.3 (0.87%) | 1072 | -10 | 1 | 0 | 0 | 0.09% | 8.48 (-0.08) | 160 (-54.53%) | 0.32% | 3.08% | 7.19% |
| 2023-05-16 | 23.1 (1.99%) | 1082 | -3 | 1 | 0 | 0 | 0.09% | 8.56 (-0.02) | 352 (-4.43%) | 0.7% | 2.85% | 7.39% |
| 2023-05-15 | 22.65 (3.19%) | 1085 | -14 | 1 | 0 | 0 | 0.09% | 8.58 (-0.11) | 368 (-28.07%) | 0.73% | 2.35% | 7.22% |
| 2023-05-12 | 21.95 (1.62%) | 1099 | 37 | 1 | 0 | 0 | 0.09% | 8.69 (0.29) | 512 (206.57%) | 1.01% | 1.78% | 6.84% |
| 2023-05-11 | 21.6 (0.23%) | 1062 | -3 | 1 | 0 | 0 | 0.09% | 8.4 (-0.02) | 167 (304.67%) | 0.33% | 0.86% | 6.65% |
| 2023-05-10 | 21.55 (0.7%) | 1065 | -2 | 1 | 0 | 0 | 0.09% | 8.42 (-0.02) | 41 (-58.65%) | 0.08% | 0.64% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 21.4 (-2.28%) | 1067 | -8 | 1 | 0 | 0 | 0.09% | 8.44 (-0.06) | 99 (27.87%) | 0.2% | 0.66% | 7.06% |
| 2023-05-08 | 21.9 (-1.13%) | 1075 | -1 | 1 | 0 | 0 | 0.09% | 8.5 (-0.01) | 78 (61.92%) | 0.15% | 0.74% | 7.33% |
| 2023-05-05 | 22.15 (-0.89%) | 1076 | -9 | 1 | 0 | 0 | 0.09% | 8.51 (-0.07) | 48 (-13.86%) | 0.1% | 0.91% | 7.88% |
| 2023-05-04 | 22.35 (0.68%) | 1085 | -1 | 1 | 0 | 0 | 0.09% | 8.58 (-0.01) | 56 (12.0%) | 0.11% | 1.02% | 8.13% |
| 2023-05-03 | 22.2 (-1.11%) | 1086 | 0 | 1 | 0 | 0 | 0.09% | 8.59 (0.0) | 50 (-64.87%) | 0.1% | 1.06% | 8.44% |
| 2023-05-02 | 22.45 (1.35%) | 1086 | -9 | 1 | 0 | 0 | 0.09% | 8.59 (-0.07) | 142 (-14.36%) | 0.28% | 1.33% | 9.1% |
| 2023-04-28 | 22.15 (2.07%) | 1095 | -15 | 1 | 0 | 0 | 0.09% | 8.66 (-0.12) | 166 (59.8%) | 0.33% | 1.62% | 9.4% |
| 2023-04-27 | 21.7 (1.4%) | 1110 | -5 | 1 | 0 | 0 | 0.09% | 8.78 (-0.04) | 104 (42.49%) | 0.21% | 1.93% | 11.05% |
| 2023-04-26 | 21.4 (1.66%) | 1115 | -19 | 1 | 0 | 0 | 0.09% | 8.82 (-0.15) | 73 (-61.21%) | 0.14% | 2.1% | 12.91% |
| 2023-04-25 | 21.05 (-1.41%) | 1134 | -30 | 1 | 0 | 0 | 0.09% | 8.97 (-0.23) | 188 (-35.05%) | 0.37% | 2.41% | 13.24% |
| 2023-04-24 | 21.35 (-2.51%) | 1164 | -79 | 1 | -1 | 0 | 0.09% | 9.2 (-0.63) | 289 (-9.53%) | 0.57% | 2.56% | 13.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 25.6 (6.44%) | 0 | -906 | 0 | 0 | 0 | N/A (0) | 707 (-52.84%) |
| 2024-04-12 | 24.05 (-2.24%) | 906 | -21 | 0 | 0 | 0.0% | 7.16 (-0.17) | 1500 (334.0%) |
| 2024-04-03 | 24.6 (-0.81%) | 927 | 18 | 0 | -1 | 0.0% | 7.33 (0.14) | 345 (-67.36%) |
| 2024-03-29 | 24.8 (-4.8%) | 909 | 37 | 1 | -5 | 0.11% | 7.19 (0.3) | 1058 (-16.37%) |
| 2024-03-22 | 26.05 (2.96%) | 872 | -11 | 6 | 6 | 0.69% | 6.89 (-0.09) | 1266 (18.28%) |
| 2024-03-15 | 25.3 (2.22%) | 883 | 75 | 0 | 0 | 0.0% | 6.98 (0.59) | 1070 (-18.55%) |
| 2024-03-08 | 24.75 (2.06%) | 808 | 89 | 0 | 0 | 0.0% | 6.39 (0.7) | 1314 (280.85%) |
| 2024-03-01 | 24.25 (2.11%) | 719 | -11 | 0 | 0 | 0.0% | 5.69 (-0.08) | 345 (37.94%) |
| 2024-02-23 | 23.75 (-0.42%) | 730 | -14 | 0 | 0 | 0.0% | 5.77 (-0.11) | 250 (-3.22%) |
| 2024-02-16 | 23.85 (0.42%) | 744 | -23 | 0 | 0 | 0.0% | 5.88 (-0.18) | 258 (170.69%) |
| 2024-02-05 | 23.75 (0.42%) | 767 | -25 | 0 | 0 | 0.0% | 6.06 (-0.2) | 95 (-81.09%) |
| 2024-02-02 | 23.65 (-4.83%) | 792 | -4 | 0 | 0 | 0.0% | 6.26 (-0.03) | 504 (-32.33%) |
| 2024-01-26 | 24.85 (3.11%) | 796 | -34 | 0 | 0 | 0.0% | 6.29 (-0.27) | 746 (25.28%) |
| 2024-01-19 | 24.1 (-3.21%) | 830 | -27 | 0 | 0 | 0.0% | 6.56 (-0.22) | 595 (54.44%) |
| 2024-01-12 | 24.9 (2.89%) | 857 | -25 | 0 | 0 | 0.0% | 6.78 (-0.19) | 385 (6.2%) |
| 2024-01-05 | 24.2 (-1.43%) | 882 | -26 | 0 | 0 | 0.0% | 6.97 (-0.21) | 363 (-51.62%) |
| 2023-12-29 | 24.55 (-0.81%) | 908 | -30 | 0 | 0 | 0.0% | 7.18 (-0.24) | 750 (-10.28%) |
| 2023-12-22 | 24.75 (-0.4%) | 938 | 179 | 0 | 0 | 0.0% | 7.42 (1.42) | 836 (33.05%) |
| 2023-12-15 | 24.85 (2.47%) | 759 | 49 | 0 | 0 | 0.0% | 6.0 (0.39) | 628 (-10.59%) |
| 2023-12-08 | 24.25 (1.25%) | 710 | 69 | 0 | 0 | 0.0% | 5.61 (0.54) | 703 (38.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 23.95 (0.21%) | 641 | -78 | 0 | 0 | 0.0% | 5.07 (-0.62) | 509 (18.35%) |
| 2023-11-24 | 23.9 (-0.42%) | 719 | 8 | 0 | 0 | 0.0% | 5.69 (0.07) | 430 (-47.98%) |
| 2023-11-17 | 24.0 (5.03%) | 711 | 49 | 0 | 0 | 0.0% | 5.62 (0.39) | 827 (25.19%) |
| 2023-11-10 | 22.85 (-4.39%) | 662 | 2 | 0 | 0 | 0.0% | 5.23 (0.01) | 661 (317.95%) |
| 2023-11-03 | 23.9 (-2.05%) | 660 | -23 | 0 | 0 | 0.0% | 5.22 (-0.18) | 158 (-52.04%) |
| 2023-10-27 | 24.4 (3.17%) | 683 | -23 | 0 | 0 | 0.0% | 5.4 (-0.18) | 329 (-23.71%) |
| 2023-10-20 | 23.65 (-3.47%) | 706 | -29 | 0 | 0 | 0.0% | 5.58 (-0.23) | 432 (210.76%) |
| 2023-10-13 | 24.5 (0.0%) | 735 | 5 | 0 | 0 | 0.0% | 5.81 (0.04) | 139 (-59.34%) |
| 2023-10-06 | 24.5 (-1.21%) | 730 | 15 | 0 | 0 | 0.0% | 5.77 (0.12) | 342 (-0.46%) |
| 2023-09-28 | 24.8 (1.22%) | 715 | -8 | 0 | 0 | 0.0% | 5.65 (-0.07) | 343 (-9.75%) |
| 2023-09-22 | 24.5 (-0.2%) | 723 | -34 | 0 | 0 | 0.0% | 5.72 (-0.27) | 380 (-33.68%) |
| 2023-09-15 | 24.55 (-4.84%) | 757 | 7 | 0 | -5 | 0.0% | 5.99 (0.06) | 574 (-50.21%) |
| 2023-09-08 | 25.8 (0.98%) | 750 | -73 | 5 | 5 | 0.67% | 5.93 (-0.58) | 1153 (195.0%) |
| 2023-09-01 | 25.55 (1.79%) | 823 | 37 | 0 | 0 | 0.0% | 6.51 (0.3) | 390 (-33.22%) |
| 2023-08-25 | 25.1 (3.08%) | 786 | -28 | 0 | 0 | 0.0% | 6.21 (-0.23) | 585 (-67.56%) |
| 2023-08-18 | 24.35 (-5.98%) | 814 | -22 | 0 | 0 | 0.0% | 6.44 (-0.17) | 1804 (59.14%) |
| 2023-08-11 | 25.9 (7.69%) | 836 | 27 | 0 | 0 | 0.0% | 6.61 (0.21) | 1134 (282.21%) |
| 2023-08-04 | 24.05 (-1.03%) | 809 | 6 | 0 | 0 | 0.0% | 6.4 (0.05) | 296 (-43.73%) |
| 2023-07-28 | 24.3 (-2.61%) | 803 | 7 | 0 | 0 | 0.0% | 6.35 (0.06) | 527 (8.95%) |
| 2023-07-21 | 24.95 (-1.77%) | 796 | -11 | 0 | 0 | 0.0% | 6.29 (-0.09) | 483 (-53.01%) |
| 2023-07-14 | 25.4 (4.1%) | 807 | -27 | 0 | 0 | 0.0% | 6.38 (-0.21) | 1029 (-16.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 24.4 (-1.81%) | 834 | -17 | 0 | 0 | 0.0% | 6.59 (-0.14) | 1230 (194.27%) |
| 2023-06-30 | 24.85 (-1.58%) | 851 | 23 | 0 | 0 | 0.0% | 6.73 (0.18) | 418 (77.06%) |
| 2023-06-21 | 25.25 (-1.56%) | 828 | -4 | 0 | 0 | 0.0% | 6.55 (-0.03) | 236 (-90.95%) |
| 2023-06-16 | 25.65 (5.12%) | 832 | -47 | 0 | 0 | 0.0% | 6.58 (-0.37) | 2609 (166.05%) |
| 2023-06-09 | 24.4 (0.62%) | 879 | -247 | 0 | 0 | 0.0% | 6.95 (-1.95) | 980 (-9.55%) |
| 2023-06-02 | 24.25 (1.46%) | 1126 | 38 | 0 | 0 | 0.0% | 8.9 (0.3) | 1084 (19.12%) |
| 2023-05-26 | 23.9 (3.91%) | 1088 | -19 | 0 | 0 | 0.0% | 8.6 (-0.15) | 910 (-25.63%) |
| 2023-05-19 | 23.0 (4.78%) | 1107 | 8 | 0 | -1 | 0.0% | 8.75 (0.06) | 1223 (36.15%) |
| 2023-05-12 | 21.95 (-0.9%) | 1099 | 23 | 1 | 0 | 0.09% | 8.69 (0.18) | 898 (203.04%) |
| 2023-05-05 | 22.15 (0.0%) | 1076 | -19 | 1 | 0 | 0.09% | 8.51 (-0.15) | 296 (-63.88%) |
| 2023-04-28 | 22.15 (1.14%) | 1095 | -148 | 1 | -1 | 0.09% | 8.66 (-1.17) | 821 (-35.2%) |
| 2023-04-21 | 21.9 (-4.37%) | 1243 | 40 | 2 | 1 | 0.16% | 9.83 (0.32) | 1267 (1.63%) |
| 2023-04-14 | 22.9 (2.46%) | 1203 | 8 | 1 | 0 | 0.08% | 9.51 (0.06) | 1247 (134.93%) |
| 2023-04-07 | 22.35 (-3.25%) | 1195 | -16 | 1 | 1 | 0.08% | 9.45 (-0.13) | 530 (-81.92%) |
| 2023-03-31 | 23.1 (-9.41%) | 1211 | -356 | 0 | -56 | 0.0% | 9.58 (-2.81) | 2936 (-23.56%) |
| 2023-03-24 | 25.5 (4.94%) | 1567 | 137 | 56 | 4 | 3.57% | 12.39 (1.08) | 3840 (235.13%) |
| 2023-03-17 | 24.3 (-5.26%) | 1430 | 3 | 52 | -3 | 3.64% | 11.31 (0.03) | 1146 (-52.97%) |
| 2023-03-10 | 25.65 (-8.72%) | 1427 | -23 | 55 | -7 | 3.85% | 11.28 (-0.19) | 2436 (4.46%) |
| 2023-03-03 | 28.1 (0.36%) | 1450 | -41 | 62 | -11 | 4.28% | 11.47 (-0.32) | 2332 (-37.94%) |
| 2023-02-24 | 28.0 (13.13%) | 1491 | 165 | 73 | -5 | 4.9% | 11.79 (1.31) | 3758 (567.38%) |
| 2023-02-17 | 24.75 (1.85%) | 1326 | -24 | 78 | -2 | 5.88% | 10.48 (-0.19) | 563 (-18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 24.3 (0.83%) | 1350 | 18 | 80 | -1 | 5.93% | 10.67 (0.14) | 687 (-76.55%) |
| 2023-02-03 | 24.1 (0.84%) | 1332 | 1 | 81 | 8 | 6.08% | 10.53 (0.01) | 2930 (657.71%) |
| 2023-01-17 | 23.9 (-2.05%) | 1331 | 42 | 73 | -6 | 5.48% | 10.52 (0.33) | 386 (-75.0%) |
| 2023-01-13 | 24.4 (-10.62%) | 1289 | -47 | 79 | 5 | 6.13% | 10.19 (-0.37) | 1547 (151.87%) |
| 2023-01-06 | 27.3 (-0.73%) | 1336 | -34 | 74 | -8 | 5.54% | 10.56 (-0.27) | 614 (-65.23%) |
| 2022-12-30 | 27.5 (-0.36%) | 1370 | -28 | 82 | 11 | 5.99% | 10.83 (-0.22) | 1767 (-45.94%) |
| 2022-12-23 | 27.6 (-1.78%) | 1398 | -276 | 71 | -1 | 5.08% | 11.05 (-2.19) | 3269 (-28.43%) |
| 2022-12-16 | 28.1 (2.37%) | 1674 | -187 | 72 | -2 | 4.3% | 13.24 (-1.47) | 4567 (0.16%) |
| 2022-12-09 | 27.45 (1.1%) | 1861 | -193 | 74 | -3 | 3.98% | 14.71 (-1.53) | 4560 (12.33%) |
| 2022-12-02 | 27.15 (7.74%) | 2054 | -56 | 77 | -1 | 3.75% | 16.24 (-0.44) | 4059 (35.76%) |
| 2022-11-25 | 25.2 (-4.18%) | 2110 | -343 | 78 | -11 | 3.7% | 16.68 (-2.72) | 2990 (-62.46%) |
| 2022-11-18 | 26.3 (7.57%) | 2453 | 355 | 89 | 4 | 3.63% | 19.4 (2.81) | 7965 (18.32%) |
| 2022-11-11 | 24.45 (7.47%) | 2098 | 290 | 85 | 7 | 4.05% | 16.59 (2.29) | 6732 (27.3%) |
| 2022-11-04 | 22.75 (10.98%) | 1808 | 337 | 78 | -5 | 4.31% | 14.3 (2.67) | 5288 (104.77%) |
| 2022-10-28 | 20.5 (0.49%) | 1471 | -18 | 83 | -7 | 5.64% | 11.63 (-0.14) | 2582 (-2.49%) |
| 2022-10-21 | 20.4 (-11.3%) | 1489 | -23 | 90 | -13 | 6.04% | 11.77 (-0.19) | 2648 (-8.79%) |
| 2022-10-14 | 23.0 (-6.31%) | 1512 | -447 | 103 | -50 | 6.81% | 11.96 (-3.53) | 2904 (42.36%) |
| 2022-10-07 | 24.55 (-2.19%) | 1959 | -135 | 153 | -3 | 7.81% | 15.49 (-1.07) | 2040 (-35.48%) |
| 2022-09-30 | 25.1 (-4.02%) | 2094 | -55 | 156 | -25 | 7.45% | 16.56 (-0.43) | 3161 (9.81%) |
| 2022-09-23 | 26.15 (-5.6%) | 2149 | -46 | 181 | -50 | 8.42% | 16.99 (-0.37) | 2879 (-69.38%) |
| 2022-09-16 | 27.7 (-3.15%) | 2195 | 104 | 231 | 1 | 10.52% | 17.36 (0.83) | 9403 (137.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 28.6 (1.78%) | 2091 | -97 | 230 | -52 | 11.0% | 16.53 (-0.77) | 3957 (-76.07%) |
| 2022-09-02 | 28.1 (-15.99%) | 2188 | -269 | 282 | -226 | 12.89% | 17.3 (-2.13) | 16539 (46.02%) |
| 2022-08-26 | 33.45 (15.74%) | 2457 | -733 | 508 | 159 | 20.68% | 19.43 (-5.79) | 11326 (-25.35%) |
| 2022-08-19 | 28.9 (6.84%) | 3190 | 407 | 349 | 0 | 10.94% | 25.22 (3.21) | 15172 (-55.99%) |
| 2022-08-12 | 27.05 (-14.13%) | 2783 | -630 | 349 | -471 | 12.54% | 22.01 (-4.98) | 34474 (23.18%) |
| 2022-08-05 | 31.5 (12.5%) | 3413 | 123 | 820 | 328 | 24.03% | 26.99 (0.98) | 27985 (-14.95%) |
| 2022-07-29 | 28.0 (6.87%) | 3290 | 1431 | 492 | 179 | 14.95% | 26.01 (11.31) | 32906 (66.75%) |
| 2022-07-22 | 26.2 (24.76%) | 1859 | 403 | 313 | 218 | 16.84% | 14.7 (3.19) | 19733 (-17.46%) |
| 2022-07-15 | 21.0 (22.45%) | 1456 | 702 | 95 | 94 | 6.52% | 11.51 (5.55) | 23908 (1487.05%) |
| 2022-07-08 | 17.15 (13.95%) | 754 | 84 | 1 | 0 | 0.13% | 5.96 (0.66) | 1506 (13.02%) |
| 2022-07-01 | 15.05 (-2.27%) | 670 | -61 | 1 | -5 | 0.15% | 5.3 (-0.48) | 1332 (66.29%) |
| 2022-06-24 | 15.4 (-2.22%) | 731 | -86 | 6 | -4 | 0.82% | 5.78 (-0.68) | 801 (-65.53%) |
| 2022-06-17 | 15.75 (-9.74%) | 817 | -317 | 10 | -2 | 1.22% | 6.46 (-2.51) | 2325 (-49.48%) |
| 2022-06-10 | 17.45 (15.18%) | 1134 | 442 | 12 | 6 | 1.06% | 8.97 (3.5) | 4603 (1258.49%) |
| 2022-06-02 | 15.15 (-0.33%) | 692 | -48 | 6 | 0 | 0.87% | 5.47 (-0.38) | 338 (-67.96%) |
| 2022-05-27 | 15.2 (0.0%) | 740 | -41 | 6 | 0 | 0.81% | 5.85 (-0.33) | 1057 (-67.51%) |
| 2022-05-20 | 15.2 (0.0%) | 781 | -141 | 6 | 4 | 0.77% | 6.18 (-1.11) | 3255 (199.66%) |
| 2022-05-13 | 15.2 (1.67%) | 922 | 73 | 2 | 2 | 0.22% | 7.29 (0.58) | 1086 (238.07%) |
| 2022-05-06 | 14.95 (-3.86%) | 849 | -32 | 0 | 0 | 0.0% | 6.71 (-0.26) | 321 (-35.17%) |
| 2022-04-29 | 15.55 (0.97%) | 881 | 52 | 0 | 0 | 0.0% | 6.97 (0.42) | 495 (-5.18%) |
| 2022-04-22 | 15.4 (1.65%) | 829 | 7 | 0 | 0 | 0.0% | 6.55 (0.05) | 522 (-8.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 15.15 (0.0%) | 822 | 98 | 0 | 0 | 0.0% | 6.5 (0.78) | 573 (80.11%) |
| 2022-04-08 | 15.15 (-0.33%) | 724 | 31 | 0 | 0 | 0.0% | 5.72 (0.24) | 318 (-41.12%) |
| 2022-04-01 | 15.2 (-0.65%) | 693 | 74 | 0 | -17 | 0 | 5.48 (0.59) | 541 (15.31%) |
| 2022-03-25 | 15.3 (0.99%) | 619 | 79 | 17 | 0 | 2.75% | 4.89 (0.62) | 469 (-45.29%) |
| 2022-03-18 | 15.15 (2.71%) | 540 | 0 | 17 | 2 | 3.15% | 4.27 (0.0) | 857 (132.19%) |
| 2022-03-11 | 14.75 (-4.22%) | 540 | -29 | 15 | 15 | 2.78% | 4.27 (-0.23) | 369 (15.31%) |
| 2022-03-04 | 15.4 (-0.65%) | 569 | -52 | 0 | -4 | 0.0% | 4.5 (-0.41) | 320 (-62.95%) |
| 2022-02-25 | 15.5 (-4.32%) | 621 | -67 | 4 | -5 | 0.64% | 4.91 (-0.53) | 864 (-85.36%) |
| 2022-02-18 | 16.2 (-3.86%) | 688 | -269 | 9 | -6 | 1.31% | 5.44 (-2.13) | 5908 (46.82%) |
| 2022-02-11 | 16.85 (11.59%) | 957 | -288 | 15 | 15 | 1.57% | 7.57 (-2.27) | 4024 (2863.11%) |
| 2022-01-26 | 15.1 (0.67%) | 1245 | 47 | 0 | 0 | 0.0% | 9.84 (0.37) | 135 (-42.3%) |
| 2022-01-21 | 15.0 (-1.96%) | 1198 | 29 | 0 | 0 | 0.0% | 9.47 (0.23) | 235 (-48.81%) |
| 2022-01-14 | 15.3 (-1.29%) | 1169 | 76 | 0 | 0 | 0.0% | 9.24 (0.6) | 459 (-57.9%) |
| 2022-01-07 | 15.5 (4.73%) | 1093 | 293 | 0 | 0 | 0.0% | 8.64 (2.31) | 1092 (134.97%) |
| 2021-12-30 | 14.8 (3.5%) | 800 | 183 | 0 | 0 | 0.0% | 6.33 (1.45) | 464 (89.22%) |
| 2021-12-24 | 14.3 (-0.69%) | 617 | 30 | 0 | 0 | 0.0% | 4.88 (0.24) | 245 (9.86%) |
| 2021-12-17 | 14.4 (1.05%) | 587 | 31 | 0 | 0 | 0.0% | 4.64 (0.24) | 223 (-4.44%) |
| 2021-12-10 | 14.25 (-0.7%) | 556 | -30 | 0 | 0 | 0.0% | 4.4 (-0.23) | 233 (16.46%) |
| 2021-12-03 | 14.35 (-1.37%) | 586 | -3 | 0 | 0 | 0.0% | 4.63 (-0.03) | 200 (-72.42%) |
| 2021-11-26 | 14.55 (-3.0%) | 589 | -22 | 0 | 0 | 0.0% | 4.66 (-0.17) | 728 (44.74%) |
| 2021-11-19 | 15.0 (-4.15%) | 611 | -121 | 0 | 0 | 0.0% | 4.83 (-0.96) | 503 (-9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 15.65 (0.0%) | 732 | -8 | 0 | -6 | 0.0% | 5.79 (-0.06) | 557 (-30.36%) |
| 2021-11-05 | 15.65 (-3.69%) | 740 | -26 | 6 | 0 | 0.81% | 5.85 (-0.21) | 800 (58.63%) |
| 2021-10-29 | 16.25 (2.85%) | 766 | -7 | 6 | 0 | 0.78% | 6.06 (-0.05) | 504 (-39.7%) |
| 2021-10-22 | 15.8 (3.61%) | 773 | 72 | 6 | -2 | 0.78% | 6.11 (0.57) | 836 (760.06%) |
| 2021-10-15 | 15.25 (-2.24%) | 701 | 6 | 8 | 0 | 1.14% | 5.54 (0.04) | 97 (-49.93%) |
| 2021-10-08 | 15.6 (-5.45%) | 695 | 14 | 8 | 0 | 1.15% | 5.5 (0.12) | 194 (-72.19%) |
| 2021-10-01 | 16.5 (-4.9%) | 681 | -41 | 8 | -4 | 1.17% | 5.38 (-0.33) | 698 (39.43%) |
| 2021-09-24 | 17.35 (5.15%) | 722 | 86 | 12 | 6 | 1.66% | 5.71 (0.68) | 500 (-47.24%) |
| 2021-09-17 | 16.5 (10.74%) | 636 | 1 | 6 | 2 | 0.94% | 5.03 (0.01) | 949 (293.14%) |
| 2021-09-10 | 14.9 (6.81%) | 635 | 23 | 4 | 4 | 0.63% | 5.02 (0.18) | 241 (14.82%) |
| 2021-09-03 | 13.95 (-3.46%) | 612 | -44 | 0 | 0 | 0.0% | 4.84 (-0.35) | 210 (-12.56%) |
| 2021-08-27 | 14.45 (-1.37%) | 656 | 16 | 0 | 0 | 0.0% | 5.19 (0.13) | 240 (-11.46%) |
| 2021-08-20 | 14.65 (1.03%) | 640 | 2 | 0 | 0 | 0.0% | 5.06 (0.02) | 271 (-41.77%) |
| 2021-08-13 | 14.5 (1.05%) | 638 | -169 | 0 | 0 | 0.0% | 5.04 (-1.34) | 466 (350.5%) |
| 2021-08-06 | 14.35 (-3.04%) | 807 | 0 | 0 | 0 | 0.0% | 6.38 (0.0) | 103 (-13.77%) |
| 2021-07-30 | 14.8 (1.37%) | 807 | 4 | 0 | -4 | 0.0% | 6.38 (0.03) | 120 (-18.33%) |
| 2021-07-23 | 14.6 (-2.67%) | 803 | -3 | 4 | 0 | 0.5% | 6.35 (-0.02) | 147 (-9.75%) |
| 2021-07-16 | 15.0 (-0.99%) | 806 | 1 | 4 | 0 | 0.5% | 6.37 (0.0) | 162 (-67.64%) |
| 2021-07-09 | 15.15 (-0.33%) | 805 | -3 | 4 | 0 | 0.5% | 6.37 (-0.02) | 503 (68.5%) |
| 2021-07-02 | 15.2 (-2.25%) | 808 | -7 | 4 | 0 | 0.5% | 6.39 (-0.05) | 298 (98.25%) |
| 2021-06-25 | 15.55 (1.3%) | 815 | 7 | 4 | 0 | 0.49% | 6.44 (0.05) | 150 (126.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 15.35 (-0.32%) | 808 | 0 | 4 | 0 | 0.5% | 6.39 (0.0) | 66 (-50.4%) |
| 2021-06-11 | 15.4 (-0.65%) | 808 | -11 | 4 | 0 | 0.5% | 6.39 (-0.09) | 134 (-47.66%) |
| 2021-06-04 | 15.5 (-2.21%) | 819 | 8 | 4 | 1 | 0.49% | 6.48 (0.07) | 256 (-2.86%) |
| 2021-05-28 | 15.85 (8.19%) | 811 | -7 | 3 | 0 | 0.37% | 6.41 (-0.06) | 264 (2.68%) |
| 2021-05-21 | 14.65 (0.69%) | 818 | -27 | 3 | 3 | 0.37% | 6.47 (-0.21) | 257 (-77.34%) |
| 2021-05-14 | 14.55 (-9.35%) | 845 | -112 | 0 | -2 | 0.0% | 6.68 (-0.89) | 1134 (13.64%) |
| 2021-05-07 | 16.05 (-5.03%) | 957 | -23 | 2 | 2 | 0.21% | 7.57 (-0.18) | 998 (-6.85%) |
| 2021-04-29 | 16.9 (-8.4%) | 980 | -116 | 0 | 0 | 0.0% | 7.75 (-0.92) | 1071 (-45.49%) |
| 2021-04-23 | 18.45 (2.5%) | 1096 | 241 | 0 | 0 | 0.0% | 8.67 (1.91) | 1966 (17.98%) |
| 2021-04-16 | 18.0 (0.84%) | 855 | -85 | 0 | 0 | 0 | 6.76 (-0.67) | 1666 (-67.66%) |
| 2021-04-09 | 17.85 (9.51%) | 940 | -130 | 0 | 0 | 0 | 7.43 (-1.03) | 5154 (1294.81%) |
| 2021-04-01 | 16.3 (-2.98%) | 1070 | 78 | 0 | 0 | 0 | 8.46 (0.62) | 369 (-31.03%) |
| 2021-03-26 | 16.8 (-2.61%) | 992 | 25 | 0 | 0 | 0 | 7.84 (0.19) | 535 (-29.96%) |
| 2021-03-19 | 17.25 (-0.86%) | 967 | 59 | 0 | 0 | 0 | 7.65 (0.47) | 764 (-42.16%) |
| 2021-03-12 | 17.4 (9.09%) | 908 | -177 | 0 | 0 | 0 | 7.18 (-1.4) | 1322 (11.33%) |
| 2021-03-05 | 15.95 (-1.54%) | 1085 | -180 | 0 | 0 | 0 | 8.58 (-1.42) | 1187 (-51.7%) |
| 2021-02-26 | 16.2 (6.23%) | 1265 | 408 | 0 | 0 | 0 | 10.0 (3.22) | 2459 (675.82%) |
| 2021-02-19 | 15.25 (3.04%) | 857 | -5 | 0 | 0 | 0 | 6.78 (-0.04) | 317 (76.43%) |
| 2021-02-05 | 14.8 (1.37%) | 862 | 5 | 0 | 0 | 0 | 6.82 (0.04) | 179 (-41.42%) |
| 2021-01-29 | 14.6 (-3.95%) | 857 | -5 | 0 | 0 | 0 | 6.78 (-0.04) | 306 (-32.99%) |
| 2021-01-22 | 15.2 (-1.3%) | 862 | -17 | 0 | 0 | 0 | 6.82 (-0.13) | 457 (42.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 15.4 (0.65%) | 879 | 26 | 0 | 0 | 0 | 6.95 (0.21) | 320 (4.89%) |
| 2021-01-08 | 15.3 (-3.16%) | 853 | -11 | 0 | -12 | 0 | 6.74 (-0.09) | 305 (-14.04%) |
| 2020-12-31 | 15.8 (-1.25%) | 864 | 11 | 12 | 0 | 1.39% | 6.83 (0.09) | 355 (-45.69%) |
| 2020-12-25 | 16.0 (4.92%) | 853 | 28 | 12 | 0 | 1.41% | 6.74 (0.22) | 654 (46.93%) |
| 2020-12-18 | 15.25 (-2.87%) | 825 | 15 | 12 | 0 | 1.45% | 6.52 (0.12) | 445 (-31.73%) |
| 2020-12-11 | 15.7 (-5.14%) | 810 | -8 | 12 | 0 | 1.48% | 6.4 (-0.07) | 652 (93.4%) |
| 2020-12-04 | 16.55 (-0.9%) | 818 | 0 | 12 | 0 | 1.47% | 6.47 (0.0) | 337 (-8.2%) |
| 2020-11-27 | 16.7 (1.21%) | 818 | 17 | 12 | 0 | 1.47% | 6.47 (0.14) | 367 (52.01%) |
| 2020-11-20 | 16.5 (0.92%) | 801 | 7 | 12 | 0 | 1.5% | 6.33 (0.05) | 241 (-61.11%) |
| 2020-11-13 | 16.35 (6.86%) | 794 | -13 | 12 | 0 | 1.51% | 6.28 (-0.1) | 621 (357.72%) |
| 2020-11-06 | 15.3 (-3.47%) | 807 | -14 | 12 | 0 | 1.49% | 6.38 (-0.11) | 135 (-42.28%) |
| 2020-10-30 | 15.85 (-0.31%) | 821 | 7 | 12 | -2 | 1.46% | 6.49 (0.05) | 235 (-26.3%) |
| 2020-10-23 | 15.9 (-3.64%) | 814 | -44 | 14 | 0 | 1.72% | 6.44 (-0.34) | 319 (-48.58%) |
| 2020-10-16 | 16.5 (-7.3%) | 858 | -12 | 14 | 0 | 1.63% | 6.78 (-0.1) | 620 (140.96%) |
