- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.8 (3.01%) | 486 | -13 | 0 | 0 | 0 | 0.0% | 3.84 (-0.11) | 300 (101.34%) |
| 2025-07-30 | 18.25 (1.96%) | 499 | -32 | 0 | -3 | 0 | 0.0% | 3.95 (-0.25) | 149 (727.78%) |
| 2025-07-29 | 17.9 (0.28%) | 531 | -13 | 3 | 0 | 0 | 0.56% | 4.2 (-0.1) | 18 (5.88%) |
| 2025-07-28 | 17.85 (-0.56%) | 544 | -7 | 3 | 0 | 0 | 0.55% | 4.3 (-0.06) | 17 (-51.43%) |
| 2025-07-25 | 17.95 (0.56%) | 551 | -7 | 3 | 0 | 0 | 0.54% | 4.36 (-0.05) | 35 (-43.55%) |
| 2025-07-24 | 17.85 (0.56%) | 558 | -7 | 3 | 0 | 0 | 0.54% | 4.41 (-0.06) | 62 (-87.27%) |
| 2025-07-23 | 17.75 (-3.27%) | 565 | 33 | 3 | -4 | 0 | 0.53% | 4.47 (0.26) | 487 (402.06%) |
| 2025-07-22 | 18.35 (0.0%) | 532 | -3 | 7 | 4 | 0 | 1.32% | 4.21 (-0.02) | 97 (61.67%) |
| 2025-07-21 | 18.35 (2.8%) | 535 | 0 | 3 | 0 | 0 | 0.56% | 4.23 (0.0) | 60 (-31.82%) |
| 2025-07-18 | 17.85 (-1.65%) | 535 | 4 | 3 | 0 | 0 | 0.56% | 4.23 (0.03) | 88 (225.93%) |
| 2025-07-17 | 18.15 (0.55%) | 531 | -6 | 3 | 0 | 0 | 0.56% | 4.2 (-0.05) | 27 (-54.24%) |
| 2025-07-16 | 18.05 (0.56%) | 537 | 0 | 3 | 0 | 0 | 0.56% | 4.25 (0.0) | 59 (210.53%) |
| 2025-07-15 | 17.95 (0.56%) | 537 | 0 | 3 | 0 | 0 | 0.56% | 4.25 (0.0) | 19 (-34.48%) |
| 2025-07-14 | 17.85 (-1.11%) | 537 | -13 | 3 | 0 | 0 | 0.56% | 4.25 (-0.1) | 29 (-23.68%) |
| 2025-07-11 | 18.05 (0.84%) | 550 | -5 | 3 | 0 | 0 | 0.55% | 4.35 (-0.04) | 38 (5.56%) |
| 2025-07-10 | 17.9 (-1.1%) | 555 | 13 | 3 | 0 | 0 | 0.54% | 4.39 (0.1) | 36 (500.0%) |
| 2025-07-09 | 18.1 (0.28%) | 542 | 0 | 3 | 0 | 0 | 0.55% | 4.29 (0.0) | 6 (-60.0%) |
| 2025-07-08 | 18.05 (0.0%) | 542 | 0 | 3 | 0 | 0 | 0.55% | 4.29 (0.0) | 15 (-21.05%) |
| 2025-07-07 | 18.05 (0.84%) | 542 | -6 | 3 | 0 | 0 | 0.55% | 4.29 (-0.04) | 19 (-54.76%) |
| 2025-07-04 | 17.9 (-0.56%) | 548 | 2 | 3 | 0 | 0 | 0.55% | 4.33 (0.01) | 42 (-65.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 18.0 (1.41%) | 546 | -4 | 3 | 0 | 0 | 0.55% | 4.32 (-0.03) | 123 (141.18%) |
| 2025-07-02 | 17.75 (0.28%) | 550 | 2 | 3 | 0 | 0 | 0.55% | 4.35 (0.02) | 51 (-82.11%) |
| 2025-07-01 | 17.7 (-1.67%) | 548 | 24 | 3 | 0 | 0 | 0.55% | 4.33 (0.19) | 285 (493.75%) |
| 2025-06-30 | 18.0 (0.0%) | 524 | 3 | 3 | 0 | 0 | 0.57% | 4.14 (0.02) | 48 (-61.6%) |
| 2025-06-27 | 18.0 (0.0%) | 521 | -11 | 3 | 0 | 0 | 0.58% | 4.12 (-0.09) | 125 (-7.41%) |
| 2025-06-26 | 18.0 (0.0%) | 532 | 1 | 3 | 0 | 0 | 0.56% | 4.21 (0.01) | 135 (-67.15%) |
| 2025-06-25 | 18.0 (-3.23%) | 531 | 37 | 3 | 0 | 0 | 0.56% | 4.2 (0.29) | 411 (17.09%) |
| 2025-06-24 | 18.6 (2.76%) | 494 | 11 | 3 | 3 | 0 | 0.61% | 3.91 (0.09) | 351 (43.85%) |
| 2025-06-23 | 18.1 (-4.23%) | 483 | 8 | 0 | 0 | 0 | 0.0% | 3.82 (0.06) | 244 (-57.64%) |
| 2025-06-20 | 18.9 (-10.0%) | 475 | 20 | 0 | -5 | 0 | 0.0% | 3.76 (0.16) | 576 (360.8%) |
| 2025-06-19 | 21.0 (9.38%) | 455 | 0 | 5 | 2 | 0 | 1.1% | 3.6 (0.0) | 125 (1288.89%) |
| 2025-06-18 | 19.2 (0.52%) | 455 | 0 | 3 | 0 | 0 | 0.66% | 3.6 (0.0) | 9 (-30.77%) |
| 2025-06-17 | 19.1 (0.53%) | 455 | 1 | 3 | 0 | 0 | 0.66% | 3.6 (0.01) | 13 (44.44%) |
| 2025-06-16 | 19.0 (0.26%) | 454 | 1 | 3 | 0 | 0 | 0.66% | 3.59 (0.01) | 9 (-94.67%) |
| 2025-06-13 | 18.95 (-3.56%) | 453 | 1 | 3 | 0 | 0 | 0.66% | 3.58 (0.01) | 169 (177.05%) |
| 2025-06-12 | 19.65 (0.77%) | 452 | 1 | 3 | 0 | 0 | 0.66% | 3.57 (0.0) | 61 (-10.29%) |
| 2025-06-11 | 19.5 (-2.01%) | 451 | -1 | 3 | 0 | 0 | 0.67% | 3.57 (0.0) | 68 (1.49%) |
| 2025-06-10 | 19.9 (3.38%) | 452 | -14 | 3 | 0 | 0 | 0.66% | 3.57 (-0.11) | 67 (-22.09%) |
| 2025-06-09 | 19.25 (0.0%) | 466 | -48 | 3 | 0 | 0 | 0.64% | 3.68 (-0.38) | 86 (168.75%) |
| 2025-06-06 | 19.25 (-0.52%) | 514 | 0 | 3 | 0 | 0 | 0.58% | 4.06 (0.0) | 32 (14.29%) |
| 2025-06-05 | 19.35 (0.52%) | 514 | 0 | 3 | 0 | 0 | 0.58% | 4.06 (0.0) | 28 (600.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 19.25 (0.0%) | 514 | 0 | 3 | 0 | 0 | 0.58% | 4.06 (0.0) | 4 (-69.23%) |
| 2025-06-03 | 19.25 (-0.26%) | 514 | 0 | 3 | 3 | 0 | 0.58% | 4.06 (0.0) | 13 (44.44%) |
| 2025-06-02 | 19.3 | 514 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (N/A) | 9 (N/A) |
| 2025-05-29 | None | 513 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 0 (-100.0%) |
| 2025-05-28 | 20.05 (0.75%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 20 (33.33%) |
| 2025-05-27 | 19.9 (1.02%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 15 (-50.0%) |
| 2025-05-26 | 19.7 (-1.99%) | 514 | -4 | 0 | 0 | 0 | 0.0% | 4.06 (-0.04) | 30 (36.36%) |
| 2025-05-23 | 20.1 (0.5%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 22 (-51.11%) |
| 2025-05-22 | 20.0 (1.78%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 45 (221.43%) |
| 2025-05-21 | 19.65 (-0.25%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 14 (-89.23%) |
| 2025-05-20 | 19.7 (0.51%) | 519 | -7 | 0 | 0 | 0 | 0.0% | 4.1 (-0.06) | 130 (-15.03%) |
| 2025-05-19 | 19.6 (-0.76%) | 526 | -2 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 153 (-56.41%) |
| 2025-05-16 | 19.75 (-1.74%) | 528 | 14 | 0 | 0 | 0 | 0.0% | 4.17 (0.11) | 351 (130.92%) |
| 2025-05-15 | 20.1 (-2.19%) | 514 | 3 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 152 (192.31%) |
| 2025-05-14 | 20.55 (-1.91%) | 511 | 6 | 0 | 0 | 0 | 0.0% | 4.04 (0.05) | 52 (-36.59%) |
| 2025-05-13 | 20.95 (-1.64%) | 505 | -3 | 0 | 0 | 0 | 0.0% | 3.99 (-0.03) | 82 (74.47%) |
| 2025-05-12 | 21.3 (1.19%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 47 (683.33%) |
| 2025-05-09 | 21.05 (0.24%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 6 (-89.29%) |
| 2025-05-08 | 21.0 (0.48%) | 508 | 1 | 0 | 0 | 0 | 0.0% | 4.02 (0.01) | 56 (36.59%) |
| 2025-05-07 | 20.9 (0.24%) | 507 | -3 | 0 | 0 | 0 | 0.0% | 4.01 (-0.02) | 41 (95.24%) |
| 2025-05-06 | 20.85 (1.21%) | 510 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.03) | 21 (-65.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 20.6 (-0.96%) | 514 | -10 | 0 | 0 | 0 | 0.0% | 4.06 (-0.08) | 61 (221.05%) |
| 2025-05-02 | 20.8 (2.21%) | 524 | -4 | 0 | 0 | 0 | 0.0% | 4.14 (-0.03) | 19 (-54.76%) |
| 2025-04-30 | 20.35 (-1.69%) | 528 | 5 | 0 | 0 | 0 | 0.0% | 4.17 (0.03) | 42 (35.48%) |
| 2025-04-29 | 20.7 (0.98%) | 523 | -5 | 0 | 0 | 0 | 0.0% | 4.14 (-0.03) | 31 (-16.22%) |
| 2025-04-28 | 20.5 (0.0%) | 528 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 37 (-40.32%) |
| 2025-04-25 | 20.5 (0.0%) | 529 | 4 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 62 (14.81%) |
| 2025-04-24 | 20.5 (0.0%) | 525 | 3 | 0 | 0 | 0 | 0.0% | 4.15 (0.02) | 54 (45.95%) |
| 2025-04-23 | 20.5 (2.5%) | 522 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 37 (-38.33%) |
| 2025-04-22 | 20.0 (-1.23%) | 520 | 5 | 0 | 0 | 0 | 0.0% | 4.11 (0.04) | 60 (150.0%) |
| 2025-04-21 | 20.25 (-1.7%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 24 (-51.02%) |
| 2025-04-18 | 20.6 (0.0%) | 515 | 2 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 49 (157.89%) |
| 2025-04-17 | 20.6 (-0.48%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 19 (-26.92%) |
| 2025-04-16 | 20.7 (-0.24%) | 514 | -2 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 26 (-80.6%) |
| 2025-04-15 | 20.75 (3.75%) | 516 | -3 | 0 | 0 | 0 | 0.0% | 4.08 (-0.02) | 134 (25.23%) |
| 2025-04-14 | 20.0 (1.78%) | 519 | 3 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 107 (-42.78%) |
| 2025-04-11 | 19.65 (-7.96%) | 516 | 6 | 0 | 0 | 0 | 0.0% | 4.08 (0.05) | 187 (46.09%) |
| 2025-04-10 | 21.35 (9.77%) | 510 | -6 | 0 | 0 | 0 | 0.0% | 4.03 (-0.05) | 128 (-45.53%) |
| 2025-04-09 | 19.45 (-5.58%) | 516 | -128 | 0 | 0 | 0 | 0.0% | 4.08 (-1.01) | 235 (-42.54%) |
| 2025-04-08 | 20.6 (-5.72%) | 644 | -126 | 0 | 0 | 0 | 0.0% | 5.09 (-1.0) | 409 (1219.35%) |
| 2025-04-07 | 21.85 (-9.9%) | 770 | -24 | 0 | 0 | 0 | 0.0% | 6.09 (-0.19) | 31 (-70.48%) |
| 2025-04-02 | 24.25 (0.0%) | 794 | 2 | 0 | 0 | 0 | 0.0% | 6.28 (0.02) | 105 (-71.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 24.25 (3.19%) | 792 | 110 | 0 | 0 | 0 | 0.0% | 6.26 (0.87) | 373 (70.32%) |
| 2025-03-31 | 23.5 (-2.08%) | 682 | -15 | 0 | -1 | 0 | 0.0% | 5.39 (-0.12) | 219 (-11.34%) |
| 2025-03-28 | 24.0 (0.21%) | 697 | -9 | 1 | 0 | 0 | 0.14% | 5.51 (-0.07) | 247 (75.18%) |
| 2025-03-27 | 23.95 (0.0%) | 706 | -3 | 1 | 1 | 0 | 0.14% | 5.58 (-0.03) | 141 (27.03%) |
| 2025-03-26 | 23.95 (-0.21%) | 709 | 8 | 0 | 0 | 0 | 0.0% | 5.61 (0.07) | 111 (-33.53%) |
| 2025-03-25 | 24.0 (0.21%) | 701 | 30 | 0 | 0 | 0 | 0.0% | 5.54 (0.23) | 167 (-40.78%) |
| 2025-03-24 | 23.95 (3.23%) | 671 | -4 | 0 | 0 | 0 | 0.0% | 5.31 (-0.03) | 282 (39.6%) |
| 2025-03-21 | 23.2 (1.31%) | 675 | 5 | 0 | 0 | 0 | 0.0% | 5.34 (0.04) | 202 (47.45%) |
| 2025-03-20 | 22.9 (0.22%) | 670 | -14 | 0 | 0 | 0 | 0.0% | 5.3 (-0.11) | 137 (-3.52%) |
| 2025-03-19 | 22.85 (-0.65%) | 684 | -16 | 0 | -5 | 0 | 0.0% | 5.41 (-0.12) | 142 (35.24%) |
| 2025-03-18 | 23.0 (-1.08%) | 700 | 3 | 5 | 0 | 0 | 0.71% | 5.53 (0.02) | 105 (-21.05%) |
| 2025-03-17 | 23.25 (4.26%) | 697 | -24 | 5 | 5 | 0 | 0.72% | 5.51 (-0.19) | 133 (166.0%) |
| 2025-03-14 | 22.3 (0.0%) | 721 | -5 | 0 | 0 | 0 | 0.0% | 5.7 (-0.04) | 50 (-59.35%) |
| 2025-03-13 | 22.3 (0.0%) | 726 | -32 | 0 | 0 | 0 | 0.0% | 5.74 (-0.25) | 123 (-63.72%) |
| 2025-03-12 | 22.3 (2.29%) | 758 | -82 | 0 | 0 | 0 | 0.0% | 5.99 (-0.65) | 339 (-58.61%) |
| 2025-03-11 | 21.8 (-8.6%) | 840 | -6 | 0 | -1 | 0 | 0.0% | 6.64 (-0.05) | 819 (-44.59%) |
| 2025-03-10 | 23.85 (2.58%) | 846 | 61 | 1 | 1 | 0 | 0.12% | 6.69 (0.48) | 1478 (1844.74%) |
| 2025-03-07 | 23.25 (1.09%) | 785 | -2 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 76 (28.81%) |
| 2025-03-06 | 23.0 (0.22%) | 787 | -4 | 0 | 0 | 0 | 0.0% | 6.22 (-0.03) | 59 (268.75%) |
| 2025-03-05 | 22.95 (-0.43%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 16 (-56.76%) |
| 2025-03-04 | 23.05 (0.22%) | 791 | 9 | 0 | 0 | 0 | 0.0% | 6.25 (0.07) | 37 (1133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 23.0 (-0.43%) | 782 | -2 | 0 | 0 | 0 | 0.0% | 6.18 (-0.02) | 3 (-94.12%) |
| 2025-02-27 | 23.1 (0.65%) | 784 | -3 | 0 | 0 | 0 | 0.0% | 6.2 (-0.02) | 51 (45.71%) |
| 2025-02-26 | 22.95 (0.22%) | 787 | 3 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 35 (66.67%) |
| 2025-02-25 | 22.9 (-0.43%) | 784 | 3 | 0 | 0 | 0 | 0.0% | 6.2 (0.02) | 21 (-64.41%) |
| 2025-02-24 | 23.0 (0.88%) | 781 | 0 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 59 (63.89%) |
| 2025-02-21 | 22.8 (1.56%) | 781 | 0 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 36 (-77.64%) |
| 2025-02-20 | 22.45 (-2.39%) | 781 | 30 | 0 | 0 | 0 | 0.0% | 6.18 (0.24) | 161 (847.06%) |
| 2025-02-19 | 23.0 (0.44%) | 751 | -2 | 0 | 0 | 0 | 0.0% | 5.94 (-0.01) | 17 (-54.05%) |
| 2025-02-18 | 22.9 (-0.87%) | 753 | -10 | 0 | 0 | 0 | 0.0% | 5.95 (-0.08) | 37 (60.87%) |
| 2025-02-17 | 23.1 (-0.22%) | 763 | -3 | 0 | 0 | 0 | 0.0% | 6.03 (-0.03) | 23 (-36.11%) |
| 2025-02-14 | 23.15 (1.09%) | 766 | 9 | 0 | 0 | 0 | 0.0% | 6.06 (0.07) | 36 (33.33%) |
| 2025-02-13 | 22.9 (0.22%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 27 (-35.71%) |
| 2025-02-12 | 22.85 (-0.65%) | 758 | 5 | 0 | -1 | 0 | 0.0% | 5.99 (0.04) | 42 (-68.89%) |
| 2025-02-11 | 23.0 (2.0%) | 753 | 11 | 1 | 1 | 0 | 0.13% | 5.95 (0.08) | 135 (90.14%) |
| 2025-02-10 | 22.55 (0.45%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 71 (545.45%) |
| 2025-02-07 | 22.45 (0.22%) | 742 | 2 | 0 | 0 | 0 | 0.0% | 5.87 (0.02) | 11 (22.22%) |
| 2025-02-06 | 22.4 (0.0%) | 740 | 1 | 0 | 0 | 0 | 0.0% | 5.85 (0.01) | 9 (-59.09%) |
| 2025-02-05 | 22.4 (-0.22%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 22 (266.67%) |
| 2025-02-04 | 22.45 (0.22%) | 739 | 0 | 0 | -1 | 0 | 0.0% | 5.84 (0.0) | 6 (-14.29%) |
| 2025-02-03 | 22.4 (-0.88%) | 739 | 0 | 1 | 1 | 0 | 0.14% | 5.84 (0.0) | 7 (600.0%) |
| 2025-01-22 | 22.6 (-0.22%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 1 (-97.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 22.65 (0.67%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 38 (111.11%) |
| 2025-01-20 | 22.5 (0.9%) | 739 | -1 | 0 | 0 | 0 | 0.0% | 5.84 (-0.01) | 18 (80.0%) |
| 2025-01-17 | 22.3 (-1.55%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 10 (-47.38%) |
| 2025-01-16 | 22.65 (-0.88%) | 740 | 0 | 0 | -1 | 0 | 0.0% | 5.85 (0.0) | 19 (-82.25%) |
| 2025-01-15 | 22.85 (-0.87%) | 740 | 0 | 1 | -7 | 0 | 0.14% | 5.85 (0.0) | 107 (105.07%) |
| 2025-01-14 | 23.05 (0.22%) | 740 | 0 | 8 | 6 | 0 | 1.08% | 5.85 (0.0) | 52 (-56.72%) |
| 2025-01-13 | 23.0 (0.66%) | 740 | -4 | 2 | 2 | 0 | 0.27% | 5.85 (-0.03) | 120 (123.35%) |
| 2025-01-10 | 22.85 (-0.22%) | 744 | -20 | 0 | 0 | 0 | 0.0% | 5.88 (-0.16) | 54 (575.01%) |
| 2025-01-09 | 22.9 (0.0%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 8 (-65.04%) |
| 2025-01-08 | 22.9 (-0.43%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 6.04 (-0.01) | 22 (-44.55%) |
| 2025-01-07 | 23.0 (2.68%) | 765 | -10 | 0 | 0 | 0 | 0.0% | 6.05 (-0.08) | 41 (1275.77%) |
| 2025-01-06 | 22.4 (0.0%) | 775 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 3 (-88.07%) |
| 2025-01-03 | 22.4 (0.22%) | 775 | -20 | 0 | 0 | 0 | 0.0% | 6.13 (-0.16) | 25 (124.52%) |
| 2025-01-02 | 22.35 (-1.32%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 11 (-78.05%) |
| 2024-12-31 | 22.65 (0.22%) | 795 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 51 (-29.31%) |
| 2024-12-30 | 22.6 (-0.88%) | 796 | -2 | 0 | 0 | 0 | 0.0% | 6.29 (-0.02) | 72 (48.45%) |
| 2024-12-27 | 22.8 (-0.22%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 48 (135.9%) |
| 2024-12-26 | 22.85 (0.44%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 20 (106.0%) |
| 2024-12-25 | 22.75 (-0.22%) | 799 | 2 | 0 | 0 | 0 | 0.0% | 6.32 (0.02) | 10 (-48.97%) |
| 2024-12-24 | 22.8 (-1.72%) | 797 | -4 | 0 | 0 | 0 | 0.0% | 6.3 (-0.03) | 19 (-73.83%) |
| 2024-12-23 | 23.2 (2.65%) | 801 | 6 | 0 | 0 | 0 | 0.0% | 6.33 (0.04) | 74 (139.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 22.6 (-0.22%) | 795 | -5 | 0 | 0 | 0 | 0.0% | 6.29 (-0.04) | 31 (181.23%) |
| 2024-12-19 | 22.65 (-2.16%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 11 (454.04%) |
| 2024-12-18 | 23.15 (0.87%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 2 (-76.16%) |
| 2024-12-17 | 22.95 (0.66%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 8 (-60.64%) |
| 2024-12-16 | 22.8 (-0.22%) | 800 | -1 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 21 (-50.29%) |
| 2024-12-13 | 22.85 (-1.08%) | 801 | -3 | 0 | 0 | 0 | 0.0% | 6.33 (-0.03) | 43 (53.24%) |
| 2024-12-12 | 23.1 (0.0%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 6.36 (-0.01) | 28 (-75.62%) |
| 2024-12-11 | 23.1 (2.21%) | 806 | -10 | 0 | 0 | 0 | 0.0% | 6.37 (-0.08) | 115 (112.99%) |
| 2024-12-10 | 22.6 (-0.22%) | 816 | 9 | 0 | 0 | 0 | 0.0% | 6.45 (0.07) | 54 (-33.43%) |
| 2024-12-09 | 22.65 (0.0%) | 807 | 4 | 0 | 0 | 0 | 0.0% | 6.38 (0.03) | 81 (123.36%) |
| 2024-12-06 | 22.65 (1.8%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 36 (202.46%) |
| 2024-12-05 | 22.25 (-0.22%) | 803 | -3 | 0 | 0 | 0 | 0.0% | 6.35 (-0.02) | 12 (-78.58%) |
| 2024-12-04 | 22.3 (-1.11%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 56 (10.59%) |
| 2024-12-03 | 22.55 (-0.22%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 50 (262.37%) |
| 2024-12-02 | 22.6 (-0.22%) | 806 | -7 | 0 | 0 | 0 | 0.0% | 6.37 (-0.06) | 14 (-74.07%) |
| 2024-11-29 | 22.65 (1.12%) | 813 | -3 | 0 | 0 | 0 | 0.0% | 6.43 (-0.02) | 54 (-31.65%) |
| 2024-11-28 | 22.4 (0.0%) | 816 | 1 | 0 | 0 | 0 | 0.0% | 6.45 (0.01) | 79 (558.33%) |
| 2024-11-27 | 22.4 (0.0%) | 815 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 12 (-9.07%) |
| 2024-11-26 | 22.4 (0.0%) | 815 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 13 (30.01%) |
| 2024-11-25 | 22.4 (0.9%) | 815 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 10 (236.79%) |
| 2024-11-22 | 22.2 (0.0%) | 815 | 1 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 3 (-77.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 22.2 (0.0%) | 814 | 2 | 0 | 0 | 0 | 0.0% | 6.44 (0.02) | 13 (-79.35%) |
| 2024-11-20 | 22.2 (0.68%) | 812 | 1 | 0 | 0 | 0 | 0.0% | 6.42 (0.01) | 64 (254.47%) |
| 2024-11-19 | 22.05 (-0.23%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 18 (-52.51%) |
| 2024-11-18 | 22.1 (-0.67%) | 811 | -1 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 38 (-81.18%) |
| 2024-11-15 | 22.25 (2.3%) | 812 | -8 | 0 | 0 | 0 | 0.0% | 6.42 (-0.06) | 202 (155.09%) |
| 2024-11-14 | 21.75 (-3.76%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 6.48 (0.0) | 79 (-3.54%) |
| 2024-11-13 | 22.6 (-1.95%) | 820 | 8 | 0 | 0 | 0 | 0.0% | 6.48 (0.06) | 82 (16.4%) |
| 2024-11-12 | 23.05 (-1.5%) | 812 | -1 | 0 | 0 | 0 | 0.0% | 6.42 (-0.01) | 70 (11.87%) |
| 2024-11-11 | 23.4 (-2.09%) | 813 | 11 | 0 | -2 | 0 | 0.0% | 6.43 (0.09) | 63 (-34.44%) |
| 2024-11-08 | 23.9 (0.84%) | 802 | -2 | 2 | 2 | 0 | 0.25% | 6.34 (-0.02) | 96 (4707.85%) |
| 2024-11-07 | 23.7 (0.42%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 2 (-92.86%) |
| 2024-11-06 | 23.6 (0.85%) | 804 | 2 | 0 | 0 | 0 | 0.0% | 6.36 (0.02) | 28 (-40.97%) |
| 2024-11-05 | 23.4 (-0.21%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 6.34 (0.0) | 47 (-15.19%) |
| 2024-11-04 | 23.45 (0.0%) | 802 | 0 | 0 | -2 | 0 | 0.0% | 6.34 (0.0) | 55 (185.03%) |
| 2024-11-01 | 23.45 (-1.47%) | 802 | 1 | 2 | 0 | 0 | 0.25% | 6.34 (0.01) | 19 (-61.67%) |
| 2024-10-30 | 23.8 (-0.63%) | 801 | -4 | 2 | 0 | 0 | 0.25% | 6.33 (-0.04) | 51 (-47.65%) |
| 2024-10-29 | 23.95 (2.57%) | 805 | -12 | 2 | 2 | 0 | 0.25% | 6.37 (-0.09) | 97 (-13.49%) |
| 2024-10-28 | 23.35 (-2.1%) | 817 | 6 | 0 | 0 | 0 | 0.0% | 6.46 (0.05) | 113 (223.05%) |
| 2024-10-25 | 23.85 (-0.21%) | 811 | -1 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 35 (-28.86%) |
| 2024-10-24 | 23.9 (0.0%) | 812 | -5 | 0 | 0 | 0 | 0.0% | 6.42 (-0.04) | 49 (25.64%) |
| 2024-10-23 | 23.9 (0.0%) | 817 | -4 | 0 | 0 | 0 | 0.0% | 6.46 (-0.03) | 39 (-22.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 23.9 (0.21%) | 821 | -4 | 0 | 0 | 0 | 0.0% | 6.49 (-0.03) | 50 (181.77%) |
| 2024-10-21 | 23.85 (-0.21%) | 825 | -7 | 0 | 0 | 0 | 0.0% | 6.52 (-0.06) | 17 (-55.3%) |
| 2024-10-18 | 23.9 (0.42%) | 832 | -11 | 0 | 0 | 0 | 0.0% | 6.58 (-0.09) | 40 (-57.3%) |
| 2024-10-17 | 23.8 (0.0%) | 843 | 0 | 0 | -1 | 0 | 0.0% | 6.67 (0.0) | 94 (153.9%) |
| 2024-10-16 | 23.8 (0.63%) | 843 | -4 | 1 | 1 | 0 | 0.12% | 6.67 (-0.03) | 37 (-51.55%) |
| 2024-10-15 | 23.65 (-1.66%) | 847 | 1 | 0 | -2 | 0 | 0.0% | 6.7 (0.01) | 76 (-34.03%) |
| 2024-10-14 | 24.05 (0.42%) | 846 | -8 | 2 | 0 | 0 | 0.24% | 6.69 (-0.06) | 116 (70.19%) |
| 2024-10-11 | 23.95 (-0.83%) | 854 | -14 | 2 | 0 | 0 | 0.23% | 6.75 (-0.11) | 68 (-61.24%) |
| 2024-10-09 | 24.15 (1.68%) | 868 | -7 | 2 | 1 | 0 | 0.23% | 6.86 (-0.06) | 175 (15.49%) |
| 2024-10-08 | 23.75 (-1.04%) | 875 | 0 | 1 | 0 | 0 | 0.11% | 6.92 (0.0) | 152 (15.24%) |
| 2024-10-07 | 24.0 (0.42%) | 875 | 1 | 1 | -2 | 0 | 0.11% | 6.92 (0.01) | 132 (126.85%) |
| 2024-10-04 | 23.9 (-1.24%) | 874 | 1 | 3 | -3 | 0 | 0.34% | 6.91 (0.01) | 58 (-60.1%) |
| 2024-10-01 | 24.2 (1.68%) | 873 | -13 | 6 | -4 | 0 | 0.69% | 6.9 (-0.11) | 146 (49.83%) |
| 2024-09-30 | 23.8 (-0.83%) | 886 | -4 | 10 | -4 | 0 | 1.13% | 7.01 (-0.03) | 97 (-66.73%) |
| 2024-09-27 | 24.0 (0.42%) | 890 | -81 | 14 | -8 | 0 | 1.57% | 7.04 (-0.64) | 293 (-16.28%) |
| 2024-09-26 | 23.9 (7.42%) | 971 | -45 | 22 | 22 | 0 | 2.27% | 7.68 (-0.35) | 350 (791.72%) |
| 2024-09-25 | 22.25 (0.0%) | 1016 | 4 | 0 | 0 | 0 | 0.0% | 8.03 (0.03) | 39 (-45.84%) |
| 2024-09-24 | 22.25 (-0.67%) | 1012 | -2 | 0 | 0 | 0 | 0.0% | 8.0 (-0.02) | 72 (139.66%) |
| 2024-09-23 | 22.4 (0.22%) | 1014 | -8 | 0 | 0 | 0 | 0.0% | 8.02 (-0.06) | 30 (-81.37%) |
| 2024-09-20 | 22.35 (0.22%) | 1022 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 162 (259.86%) |
| 2024-09-19 | 22.3 (-0.22%) | 1022 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 45 (-10.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 22.35 (1.36%) | 1022 | 2 | 0 | 0 | 0 | 0.0% | 8.08 (0.01) | 50 (31.95%) |
| 2024-09-16 | 22.05 (0.92%) | 1020 | 1 | 0 | 0 | 0 | 0.0% | 8.07 (0.01) | 38 (-20.94%) |
| 2024-09-13 | 21.85 (0.0%) | 1019 | 11 | 0 | 0 | 0 | 0.0% | 8.06 (0.09) | 48 (-3.73%) |
| 2024-09-12 | 21.85 (0.92%) | 1008 | -3 | 0 | 0 | 0 | 0.0% | 7.97 (-0.02) | 49 (-74.81%) |
| 2024-09-11 | 21.65 (-0.69%) | 1011 | -19 | 0 | 0 | 0 | 0.0% | 7.99 (-0.15) | 198 (-79.75%) |
| 2024-09-10 | 21.8 (-9.92%) | 1030 | 23 | 0 | -1 | 0 | 0.0% | 8.14 (0.18) | 980 (1027.34%) |
| 2024-09-09 | 24.2 (1.26%) | 1007 | 0 | 1 | 0 | 0 | 0.1% | 7.96 (0.0) | 86 (25.75%) |
| 2024-09-06 | 23.9 (2.14%) | 1007 | -21 | 1 | 0 | 0 | 0.1% | 7.96 (-0.17) | 69 (-69.99%) |
| 2024-09-05 | 23.4 (-1.68%) | 1028 | 3 | 1 | 0 | 0 | 0.1% | 8.13 (0.03) | 230 (-15.4%) |
| 2024-09-04 | 23.8 (-3.45%) | 1025 | -30 | 1 | -5 | 0 | 0.1% | 8.1 (-0.24) | 272 (54.73%) |
| 2024-09-03 | 24.65 (-0.6%) | 1055 | 3 | 6 | 2 | 0 | 0.57% | 8.34 (0.02) | 176 (6.55%) |
| 2024-09-02 | 24.8 (0.61%) | 1052 | 13 | 4 | 0 | 0 | 0.38% | 8.32 (0.1) | 165 (6.97%) |
| 2024-08-30 | 24.65 (0.0%) | 1039 | -22 | 4 | 0 | 0 | 0.38% | 8.22 (-0.17) | 154 (2.84%) |
| 2024-08-29 | 24.65 (0.2%) | 1061 | 6 | 4 | -2 | 2 | 0.38% | 8.39 (0.05) | 150 (103.22%) |
| 2024-08-28 | 24.6 (0.41%) | 1055 | -6 | 6 | 0 | 0 | 0.57% | 8.34 (-0.05) | 73 (-44.91%) |
| 2024-08-27 | 24.5 (0.0%) | 1061 | -31 | 6 | 3 | 0 | 0.57% | 8.39 (-0.24) | 134 (24.06%) |
| 2024-08-26 | 24.5 (0.0%) | 1092 | -2 | 3 | 0 | 0 | 0.27% | 8.63 (-0.02) | 108 (36.24%) |
| 2024-08-23 | 24.5 (0.0%) | 1094 | -12 | 3 | 0 | 0 | 0.27% | 8.65 (-0.1) | 79 (7.05%) |
| 2024-08-22 | 24.5 (0.62%) | 1106 | -10 | 3 | 0 | 0 | 0.27% | 8.75 (-0.07) | 74 (-11.46%) |
| 2024-08-21 | 24.35 (0.0%) | 1116 | -4 | 3 | 1 | 0 | 0.27% | 8.82 (-0.04) | 83 (-85.74%) |
| 2024-08-20 | 24.35 (1.25%) | 1120 | 68 | 2 | 0 | 0 | 0.18% | 8.86 (0.54) | 587 (361.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 24.05 (0.42%) | 1052 | -4 | 2 | 0 | 0 | 0.19% | 8.32 (-0.03) | 127 (-39.05%) |
| 2024-08-16 | 23.95 (0.21%) | 1056 | 0 | 2 | -1 | 0 | 0.19% | 8.35 (0.0) | 208 (-45.31%) |
| 2024-08-15 | 23.9 (-0.42%) | 1056 | 13 | 3 | 3 | 0 | 0.28% | 8.35 (0.1) | 381 (12.28%) |
| 2024-08-14 | 24.0 (-2.04%) | 1043 | -17 | 0 | 0 | 0 | 0.0% | 8.25 (-0.13) | 339 (-12.94%) |
| 2024-08-13 | 24.5 (1.24%) | 1060 | 23 | 0 | 0 | 0 | 0.0% | 8.38 (0.18) | 390 (-55.98%) |
| 2024-08-12 | 24.2 (3.2%) | 1037 | 34 | 0 | 0 | 0 | 0.0% | 8.2 (0.27) | 886 (232.4%) |
| 2024-08-09 | 23.45 (9.84%) | 1003 | -11 | 0 | 0 | 0 | 0.0% | 7.93 (-0.09) | 266 (640.03%) |
| 2024-08-08 | 21.35 (0.47%) | 1014 | 7 | 0 | 0 | 0 | 0.0% | 8.02 (0.06) | 36 (-64.69%) |
| 2024-08-07 | 21.25 (6.52%) | 1007 | -4 | 0 | 0 | 0 | 0.0% | 7.96 (-0.03) | 102 (46.48%) |
| 2024-08-06 | 19.95 (-2.68%) | 1011 | 5 | 0 | 0 | 0 | 0.0% | 7.99 (0.04) | 69 (-74.99%) |
| 2024-08-05 | 20.5 (-9.89%) | 1006 | -70 | 0 | 0 | 0 | 0.0% | 7.95 (-0.56) | 278 (1045.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.8 (4.74%) | 486 | -65 | 0 | -3 | 0.0% | 3.84 (-0.52) | 484 (-34.68%) |
| 2025-07-25 | 17.95 (0.56%) | 551 | 16 | 3 | 0 | 0.54% | 4.36 (0.13) | 741 (233.78%) |
| 2025-07-18 | 17.85 (-1.11%) | 535 | -15 | 3 | 0 | 0.56% | 4.23 (-0.12) | 222 (94.74%) |
| 2025-07-11 | 18.05 (0.84%) | 550 | 2 | 3 | 0 | 0.55% | 4.35 (0.02) | 114 (-79.23%) |
| 2025-07-04 | 17.9 (-0.56%) | 548 | 27 | 3 | 0 | 0.55% | 4.33 (0.21) | 549 (-56.64%) |
| 2025-06-27 | 18.0 (-4.76%) | 521 | 46 | 3 | 3 | 0.58% | 4.12 (0.36) | 1266 (72.95%) |
| 2025-06-20 | 18.9 (-0.26%) | 475 | 22 | 0 | -3 | 0.0% | 3.76 (0.18) | 732 (62.31%) |
| 2025-06-13 | 18.95 (-1.56%) | 453 | -61 | 3 | 0 | 0.66% | 3.58 (-0.48) | 451 (424.42%) |
| 2025-06-06 | 19.25 | 514 | 1 | 3 | 3 | 0.58% | 4.06 (0.0) | 86 (N/A) |
| 2025-05-29 | None | 513 | -5 | 0 | 0 | 0.0% | 4.06 (-0.04) | 65 (N/A) |
| 2025-05-23 | 20.1 (1.77%) | 518 | -10 | 0 | 0 | 0.0% | 4.1 (-0.07) | 364 (-46.78%) |
| 2025-05-16 | 19.75 (-6.18%) | 528 | 20 | 0 | 0 | 0.0% | 4.17 (0.15) | 684 (269.73%) |
| 2025-05-09 | 21.05 (1.2%) | 508 | -16 | 0 | 0 | 0.0% | 4.02 (-0.12) | 185 (43.41%) |
| 2025-05-02 | 20.8 (1.46%) | 524 | -5 | 0 | 0 | 0.0% | 4.14 (-0.04) | 129 (-45.57%) |
| 2025-04-25 | 20.5 (-0.49%) | 529 | 14 | 0 | 0 | 0.0% | 4.18 (0.11) | 237 (-29.25%) |
| 2025-04-18 | 20.6 (4.83%) | 515 | -1 | 0 | 0 | 0.0% | 4.07 (-0.01) | 335 (-66.16%) |
| 2025-04-11 | 19.65 (-18.97%) | 516 | -278 | 0 | 0 | 0.0% | 4.08 (-2.2) | 990 (42.04%) |
| 2025-04-02 | 24.25 (1.04%) | 794 | 97 | 0 | -1 | 0.0% | 6.28 (0.77) | 697 (-26.48%) |
| 2025-03-28 | 24.0 (3.45%) | 697 | 22 | 1 | 1 | 0.14% | 5.51 (0.17) | 948 (31.85%) |
| 2025-03-21 | 23.2 (4.04%) | 675 | -46 | 0 | 0 | 0.0% | 5.34 (-0.36) | 719 (-74.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 22.3 (-4.09%) | 721 | -64 | 0 | 0 | 0.0% | 5.7 (-0.51) | 2809 (1370.68%) |
| 2025-03-07 | 23.25 (0.65%) | 785 | 1 | 0 | 0 | 0.0% | 6.21 (0.01) | 191 (15.06%) |
| 2025-02-27 | 23.1 (1.32%) | 784 | 3 | 0 | 0 | 0.0% | 6.2 (0.02) | 166 (-39.42%) |
| 2025-02-21 | 22.8 (-1.51%) | 781 | 15 | 0 | 0 | 0.0% | 6.18 (0.12) | 274 (-11.9%) |
| 2025-02-14 | 23.15 (3.12%) | 766 | 24 | 0 | 0 | 0.0% | 6.06 (0.19) | 311 (465.45%) |
| 2025-02-07 | 22.45 (-0.66%) | 742 | 3 | 0 | 0 | 0.0% | 5.87 (0.03) | 55 (-3.51%) |
| 2025-01-22 | 22.6 (1.35%) | 739 | -1 | 0 | 0 | 0.0% | 5.84 (-0.01) | 57 (-81.55%) |
| 2025-01-17 | 22.3 (-2.41%) | 740 | -4 | 0 | 0 | 0.0% | 5.85 (-0.03) | 308 (139.14%) |
| 2025-01-10 | 22.85 (2.01%) | 744 | -31 | 0 | 0 | 0.0% | 5.88 (-0.25) | 129 (255.45%) |
| 2025-01-03 | 22.4 (-1.1%) | 775 | -20 | 0 | 0 | 0.0% | 6.13 (-0.16) | 36 (-70.49%) |
| 2024-12-31 | 22.65 (-0.66%) | 795 | -3 | 0 | 0 | 0.0% | 6.29 (-0.02) | 123 (-29.1%) |
| 2024-12-27 | 22.8 (0.88%) | 798 | 3 | 0 | 0 | 0.0% | 6.31 (0.02) | 173 (134.2%) |
| 2024-12-20 | 22.6 (-1.09%) | 795 | -6 | 0 | 0 | 0.0% | 6.29 (-0.04) | 74 (-76.93%) |
| 2024-12-13 | 22.85 (0.88%) | 801 | -2 | 0 | 0 | 0.0% | 6.33 (-0.02) | 321 (89.98%) |
| 2024-12-06 | 22.65 (0.0%) | 803 | -10 | 0 | 0 | 0.0% | 6.35 (-0.08) | 169 (0.51%) |
| 2024-11-29 | 22.65 (2.03%) | 813 | -2 | 0 | 0 | 0.0% | 6.43 (-0.01) | 168 (23.51%) |
| 2024-11-22 | 22.2 (-0.22%) | 815 | 3 | 0 | 0 | 0.0% | 6.44 (0.02) | 136 (-72.57%) |
| 2024-11-15 | 22.25 (-6.9%) | 812 | 10 | 0 | -2 | 0.0% | 6.42 (0.08) | 496 (116.46%) |
| 2024-11-08 | 23.9 (1.92%) | 802 | 0 | 2 | 0 | 0.25% | 6.34 (0.0) | 229 (-18.52%) |
| 2024-11-01 | 23.45 (-1.68%) | 802 | -9 | 2 | 2 | 0.25% | 6.34 (-0.07) | 281 (46.72%) |
| 2024-10-25 | 23.85 (-0.21%) | 811 | -21 | 0 | 0 | 0.0% | 6.41 (-0.17) | 192 (-47.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.9 (-0.21%) | 832 | -22 | 0 | -2 | 0.0% | 6.58 (-0.17) | 364 (-31.12%) |
| 2024-10-11 | 23.95 (0.21%) | 854 | -20 | 2 | -1 | 0.23% | 6.75 (-0.16) | 528 (75.17%) |
| 2024-10-04 | 23.9 (-0.42%) | 874 | -16 | 3 | -11 | 0.34% | 6.91 (-0.13) | 301 (-61.55%) |
| 2024-09-27 | 24.0 (7.38%) | 890 | -132 | 14 | 14 | 1.57% | 7.04 (-1.04) | 784 (165.52%) |
| 2024-09-20 | 22.35 (2.29%) | 1022 | 3 | 0 | 0 | 0.0% | 8.08 (0.02) | 295 (-78.32%) |
| 2024-09-13 | 21.85 (-8.58%) | 1019 | 12 | 0 | -1 | 0.0% | 8.06 (0.1) | 1363 (49.33%) |
| 2024-09-06 | 23.9 (-3.04%) | 1007 | -32 | 1 | -3 | 0.1% | 7.96 (-0.26) | 913 (47.11%) |
| 2024-08-30 | 24.65 (0.61%) | 1039 | -55 | 4 | 1 | 0.38% | 8.22 (-0.43) | 620 (-34.77%) |
| 2024-08-23 | 24.5 (2.3%) | 1094 | 38 | 3 | 1 | 0.27% | 8.65 (0.3) | 951 (-56.87%) |
| 2024-08-16 | 23.95 (2.13%) | 1056 | 53 | 2 | 2 | 0.19% | 8.35 (0.42) | 2205 (193.04%) |
| 2024-08-09 | 23.45 (3.08%) | 1003 | -73 | 0 | 0 | 0.0% | 7.93 (-0.58) | 752 (262.89%) |
| 2024-08-02 | 22.75 (-1.09%) | 1076 | -13 | 0 | 0 | 0.0% | 8.51 (-0.1) | 207 (88.09%) |
| 2024-07-26 | 23.0 (0.66%) | 1089 | 4 | 0 | 0 | 0.0% | 8.61 (0.03) | 110 (-65.23%) |
| 2024-07-19 | 22.85 (-2.56%) | 1085 | 10 | 0 | 0 | 0.0% | 8.58 (0.08) | 317 (-48.84%) |
| 2024-07-12 | 23.45 (2.63%) | 1075 | 31 | 0 | 0 | 0.0% | 8.5 (0.25) | 619 (123.53%) |
| 2024-07-05 | 22.85 (-1.72%) | 1044 | -6 | 0 | 0 | 0.0% | 8.25 (-0.05) | 277 (-34.05%) |
| 2024-06-28 | 23.25 (-0.64%) | 1050 | -8 | 0 | 0 | 0.0% | 8.3 (-0.07) | 420 (-80.24%) |
| 2024-06-21 | 23.4 (0.86%) | 1058 | 4 | 0 | 0 | 0.0% | 8.37 (0.04) | 2128 (248.65%) |
| 2024-06-14 | 23.2 (-2.32%) | 1054 | 20 | 0 | 0 | 0.0% | 8.33 (0.15) | 610 (59.76%) |
| 2024-06-07 | 23.75 (-1.25%) | 1034 | 6 | 0 | 0 | 0.0% | 8.18 (0.05) | 382 (5.88%) |
| 2024-05-31 | 24.05 (0.21%) | 1028 | -16 | 0 | 0 | 0.0% | 8.13 (-0.12) | 360 (50.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.0 (-0.21%) | 1044 | -7 | 0 | 0 | 0.0% | 8.25 (-0.06) | 239 (-36.21%) |
| 2024-05-17 | 24.05 (1.48%) | 1051 | 56 | 0 | 0 | 0.0% | 8.31 (0.44) | 375 (-17.11%) |
| 2024-05-10 | 23.7 (-0.84%) | 995 | -2 | 0 | 0 | 0.0% | 7.87 (-0.01) | 453 (-10.53%) |
| 2024-05-03 | 23.9 (1.7%) | 997 | 58 | 0 | 0 | 0.0% | 7.88 (0.46) | 506 (-8.18%) |
| 2024-04-26 | 23.5 (-8.2%) | 939 | 56 | 0 | -15 | 0.0% | 7.42 (0.44) | 551 (-22.0%) |
| 2024-04-19 | 25.6 (6.44%) | 883 | -23 | 15 | 15 | 1.7% | 6.98 (-0.18) | 707 (-52.84%) |
| 2024-04-12 | 24.05 (-2.24%) | 906 | -21 | 0 | 0 | 0.0% | 7.16 (-0.17) | 1500 (334.0%) |
| 2024-04-03 | 24.6 (-0.81%) | 927 | 18 | 0 | -1 | 0.0% | 7.33 (0.14) | 345 (-67.36%) |
| 2024-03-29 | 24.8 (-4.8%) | 909 | 37 | 1 | -5 | 0.11% | 7.19 (0.3) | 1058 (-16.37%) |
| 2024-03-22 | 26.05 (2.96%) | 872 | -11 | 6 | 6 | 0.69% | 6.89 (-0.09) | 1266 (18.28%) |
| 2024-03-15 | 25.3 (2.22%) | 883 | 75 | 0 | 0 | 0.0% | 6.98 (0.59) | 1070 (-18.55%) |
| 2024-03-08 | 24.75 (2.06%) | 808 | 89 | 0 | 0 | 0.0% | 6.39 (0.7) | 1314 (280.85%) |
| 2024-03-01 | 24.25 (2.11%) | 719 | -11 | 0 | 0 | 0.0% | 5.69 (-0.08) | 345 (37.94%) |
| 2024-02-23 | 23.75 (-0.42%) | 730 | -14 | 0 | 0 | 0.0% | 5.77 (-0.11) | 250 (-3.22%) |
| 2024-02-16 | 23.85 (0.42%) | 744 | -23 | 0 | 0 | 0.0% | 5.88 (-0.18) | 258 (170.69%) |
| 2024-02-05 | 23.75 (0.42%) | 767 | -25 | 0 | 0 | 0.0% | 6.06 (-0.2) | 95 (-81.09%) |
| 2024-02-02 | 23.65 (-4.83%) | 792 | -4 | 0 | 0 | 0.0% | 6.26 (-0.03) | 504 (-32.33%) |
| 2024-01-26 | 24.85 (3.11%) | 796 | -34 | 0 | 0 | 0.0% | 6.29 (-0.27) | 746 (25.28%) |
| 2024-01-19 | 24.1 (-3.21%) | 830 | -27 | 0 | 0 | 0.0% | 6.56 (-0.22) | 595 (54.44%) |
| 2024-01-12 | 24.9 (2.89%) | 857 | -25 | 0 | 0 | 0.0% | 6.78 (-0.19) | 385 (6.2%) |
| 2024-01-05 | 24.2 (-1.43%) | 882 | -26 | 0 | 0 | 0.0% | 6.97 (-0.21) | 363 (-51.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.55 (-0.81%) | 908 | -30 | 0 | 0 | 0.0% | 7.18 (-0.24) | 750 (-10.28%) |
| 2023-12-22 | 24.75 (-0.4%) | 938 | 179 | 0 | 0 | 0.0% | 7.42 (1.42) | 836 (33.05%) |
| 2023-12-15 | 24.85 (2.47%) | 759 | 49 | 0 | 0 | 0.0% | 6.0 (0.39) | 628 (-10.59%) |
| 2023-12-08 | 24.25 (1.25%) | 710 | 69 | 0 | 0 | 0.0% | 5.61 (0.54) | 703 (38.07%) |
| 2023-12-01 | 23.95 (0.21%) | 641 | -78 | 0 | 0 | 0.0% | 5.07 (-0.62) | 509 (18.35%) |
| 2023-11-24 | 23.9 (-0.42%) | 719 | 8 | 0 | 0 | 0.0% | 5.69 (0.07) | 430 (-47.98%) |
| 2023-11-17 | 24.0 (5.03%) | 711 | 49 | 0 | 0 | 0.0% | 5.62 (0.39) | 827 (25.19%) |
| 2023-11-10 | 22.85 (-4.39%) | 662 | 2 | 0 | 0 | 0.0% | 5.23 (0.01) | 661 (317.95%) |
| 2023-11-03 | 23.9 (-2.05%) | 660 | -23 | 0 | 0 | 0.0% | 5.22 (-0.18) | 158 (-52.04%) |
| 2023-10-27 | 24.4 (3.17%) | 683 | -23 | 0 | 0 | 0.0% | 5.4 (-0.18) | 329 (-23.71%) |
| 2023-10-20 | 23.65 (-3.47%) | 706 | -29 | 0 | 0 | 0.0% | 5.58 (-0.23) | 432 (210.76%) |
| 2023-10-13 | 24.5 (0.0%) | 735 | 5 | 0 | 0 | 0.0% | 5.81 (0.04) | 139 (-59.34%) |
| 2023-10-06 | 24.5 (-1.21%) | 730 | 15 | 0 | 0 | 0.0% | 5.77 (0.12) | 342 (-0.46%) |
| 2023-09-28 | 24.8 (1.22%) | 715 | -8 | 0 | 0 | 0.0% | 5.65 (-0.07) | 343 (-9.75%) |
| 2023-09-22 | 24.5 (-0.2%) | 723 | -34 | 0 | 0 | 0.0% | 5.72 (-0.27) | 380 (-33.68%) |
| 2023-09-15 | 24.55 (-4.84%) | 757 | 7 | 0 | -5 | 0.0% | 5.99 (0.06) | 574 (-50.21%) |
| 2023-09-08 | 25.8 (0.98%) | 750 | -73 | 5 | 5 | 0.67% | 5.93 (-0.58) | 1153 (195.0%) |
| 2023-09-01 | 25.55 (1.79%) | 823 | 37 | 0 | 0 | 0.0% | 6.51 (0.3) | 390 (-33.22%) |
| 2023-08-25 | 25.1 (3.08%) | 786 | -28 | 0 | 0 | 0.0% | 6.21 (-0.23) | 585 (-67.56%) |
| 2023-08-18 | 24.35 (-5.98%) | 814 | -22 | 0 | 0 | 0.0% | 6.44 (-0.17) | 1804 (59.14%) |
| 2023-08-11 | 25.9 (7.69%) | 836 | 27 | 0 | 0 | 0.0% | 6.61 (0.21) | 1134 (282.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 24.05 (-1.03%) | 809 | 6 | 0 | 0 | 0.0% | 6.4 (0.05) | 296 (-43.73%) |
| 2023-07-28 | 24.3 (-2.61%) | 803 | 7 | 0 | 0 | 0.0% | 6.35 (0.06) | 527 (8.95%) |
| 2023-07-21 | 24.95 (-1.77%) | 796 | -11 | 0 | 0 | 0.0% | 6.29 (-0.09) | 483 (-53.01%) |
| 2023-07-14 | 25.4 (4.1%) | 807 | -27 | 0 | 0 | 0.0% | 6.38 (-0.21) | 1029 (-16.3%) |
| 2023-07-07 | 24.4 (-1.81%) | 834 | -17 | 0 | 0 | 0.0% | 6.59 (-0.14) | 1230 (194.27%) |
| 2023-06-30 | 24.85 (-1.58%) | 851 | 23 | 0 | 0 | 0.0% | 6.73 (0.18) | 418 (77.06%) |
| 2023-06-21 | 25.25 (-1.56%) | 828 | -4 | 0 | 0 | 0.0% | 6.55 (-0.03) | 236 (-90.95%) |
| 2023-06-16 | 25.65 (5.12%) | 832 | -47 | 0 | 0 | 0.0% | 6.58 (-0.37) | 2609 (166.05%) |
| 2023-06-09 | 24.4 (0.62%) | 879 | -247 | 0 | 0 | 0.0% | 6.95 (-1.95) | 980 (-9.55%) |
| 2023-06-02 | 24.25 (1.46%) | 1126 | 38 | 0 | 0 | 0.0% | 8.9 (0.3) | 1084 (19.12%) |
| 2023-05-26 | 23.9 (3.91%) | 1088 | -19 | 0 | 0 | 0.0% | 8.6 (-0.15) | 910 (-25.63%) |
| 2023-05-19 | 23.0 (4.78%) | 1107 | 8 | 0 | -1 | 0.0% | 8.75 (0.06) | 1223 (36.15%) |
| 2023-05-12 | 21.95 (-0.9%) | 1099 | 23 | 1 | 0 | 0.09% | 8.69 (0.18) | 898 (203.04%) |
| 2023-05-05 | 22.15 (0.0%) | 1076 | -19 | 1 | 0 | 0.09% | 8.51 (-0.15) | 296 (-63.88%) |
| 2023-04-28 | 22.15 (1.14%) | 1095 | -148 | 1 | -1 | 0.09% | 8.66 (-1.17) | 821 (-35.2%) |
| 2023-04-21 | 21.9 (-4.37%) | 1243 | 40 | 2 | 1 | 0.16% | 9.83 (0.32) | 1267 (1.63%) |
| 2023-04-14 | 22.9 (2.46%) | 1203 | 8 | 1 | 0 | 0.08% | 9.51 (0.06) | 1247 (134.93%) |
| 2023-04-07 | 22.35 (-3.25%) | 1195 | -16 | 1 | 1 | 0.08% | 9.45 (-0.13) | 530 (-81.92%) |
| 2023-03-31 | 23.1 (-9.41%) | 1211 | -356 | 0 | -56 | 0.0% | 9.58 (-2.81) | 2936 (-23.56%) |
| 2023-03-24 | 25.5 (4.94%) | 1567 | 137 | 56 | 4 | 3.57% | 12.39 (1.08) | 3840 (235.13%) |
| 2023-03-17 | 24.3 (-5.26%) | 1430 | 3 | 52 | -3 | 3.64% | 11.31 (0.03) | 1146 (-52.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.65 (-8.72%) | 1427 | -23 | 55 | -7 | 3.85% | 11.28 (-0.19) | 2436 (4.46%) |
| 2023-03-03 | 28.1 (0.36%) | 1450 | -41 | 62 | -11 | 4.28% | 11.47 (-0.32) | 2332 (-37.94%) |
| 2023-02-24 | 28.0 (13.13%) | 1491 | 165 | 73 | -5 | 4.9% | 11.79 (1.31) | 3758 (567.38%) |
| 2023-02-17 | 24.75 (1.85%) | 1326 | -24 | 78 | -2 | 5.88% | 10.48 (-0.19) | 563 (-18.05%) |
| 2023-02-10 | 24.3 (0.83%) | 1350 | 18 | 80 | -1 | 5.93% | 10.67 (0.14) | 687 (-76.55%) |
| 2023-02-03 | 24.1 (0.84%) | 1332 | 1 | 81 | 8 | 6.08% | 10.53 (0.01) | 2930 (657.71%) |
| 2023-01-17 | 23.9 (-2.05%) | 1331 | 42 | 73 | -6 | 5.48% | 10.52 (0.33) | 386 (-75.0%) |
| 2023-01-13 | 24.4 (-10.62%) | 1289 | -47 | 79 | 5 | 6.13% | 10.19 (-0.37) | 1547 (151.87%) |
| 2023-01-06 | 27.3 (-0.73%) | 1336 | -34 | 74 | -8 | 5.54% | 10.56 (-0.27) | 614 (-65.23%) |
| 2022-12-30 | 27.5 (-0.36%) | 1370 | -28 | 82 | 11 | 5.99% | 10.83 (-0.22) | 1767 (-45.94%) |
| 2022-12-23 | 27.6 (-1.78%) | 1398 | -276 | 71 | -1 | 5.08% | 11.05 (-2.19) | 3269 (-28.43%) |
| 2022-12-16 | 28.1 (2.37%) | 1674 | -187 | 72 | -2 | 4.3% | 13.24 (-1.47) | 4567 (0.16%) |
| 2022-12-09 | 27.45 (1.1%) | 1861 | -193 | 74 | -3 | 3.98% | 14.71 (-1.53) | 4560 (12.33%) |
| 2022-12-02 | 27.15 (7.74%) | 2054 | -56 | 77 | -1 | 3.75% | 16.24 (-0.44) | 4059 (35.76%) |
| 2022-11-25 | 25.2 (-4.18%) | 2110 | -343 | 78 | -11 | 3.7% | 16.68 (-2.72) | 2990 (-62.46%) |
| 2022-11-18 | 26.3 (7.57%) | 2453 | 355 | 89 | 4 | 3.63% | 19.4 (2.81) | 7965 (18.32%) |
| 2022-11-11 | 24.45 (7.47%) | 2098 | 290 | 85 | 7 | 4.05% | 16.59 (2.29) | 6732 (27.3%) |
| 2022-11-04 | 22.75 (10.98%) | 1808 | 337 | 78 | -5 | 4.31% | 14.3 (2.67) | 5288 (104.77%) |
| 2022-10-28 | 20.5 (0.49%) | 1471 | -18 | 83 | -7 | 5.64% | 11.63 (-0.14) | 2582 (-2.49%) |
| 2022-10-21 | 20.4 (-11.3%) | 1489 | -23 | 90 | -13 | 6.04% | 11.77 (-0.19) | 2648 (-8.79%) |
| 2022-10-14 | 23.0 (-6.31%) | 1512 | -447 | 103 | -50 | 6.81% | 11.96 (-3.53) | 2904 (42.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.55 (-2.19%) | 1959 | -135 | 153 | -3 | 7.81% | 15.49 (-1.07) | 2040 (-35.48%) |
| 2022-09-30 | 25.1 (-4.02%) | 2094 | -55 | 156 | -25 | 7.45% | 16.56 (-0.43) | 3161 (9.81%) |
| 2022-09-23 | 26.15 (-5.6%) | 2149 | -46 | 181 | -50 | 8.42% | 16.99 (-0.37) | 2879 (-69.38%) |
| 2022-09-16 | 27.7 (-3.15%) | 2195 | 104 | 231 | 1 | 10.52% | 17.36 (0.83) | 9403 (137.61%) |
| 2022-09-08 | 28.6 (1.78%) | 2091 | -97 | 230 | -52 | 11.0% | 16.53 (-0.77) | 3957 (-76.07%) |
| 2022-09-02 | 28.1 (-15.99%) | 2188 | -269 | 282 | -226 | 12.89% | 17.3 (-2.13) | 16539 (46.02%) |
| 2022-08-26 | 33.45 (15.74%) | 2457 | -733 | 508 | 159 | 20.68% | 19.43 (-5.79) | 11326 (-25.35%) |
| 2022-08-19 | 28.9 (6.84%) | 3190 | 407 | 349 | 0 | 10.94% | 25.22 (3.21) | 15172 (-55.99%) |
| 2022-08-12 | 27.05 (-14.13%) | 2783 | -630 | 349 | -471 | 12.54% | 22.01 (-4.98) | 34474 (23.18%) |
| 2022-08-05 | 31.5 (12.5%) | 3413 | 123 | 820 | 328 | 24.03% | 26.99 (0.98) | 27985 (-14.95%) |
| 2022-07-29 | 28.0 (6.87%) | 3290 | 1431 | 492 | 179 | 14.95% | 26.01 (11.31) | 32906 (66.75%) |
| 2022-07-22 | 26.2 (24.76%) | 1859 | 403 | 313 | 218 | 16.84% | 14.7 (3.19) | 19733 (-17.46%) |
| 2022-07-15 | 21.0 (22.45%) | 1456 | 702 | 95 | 94 | 6.52% | 11.51 (5.55) | 23908 (1487.05%) |
| 2022-07-08 | 17.15 (13.95%) | 754 | 84 | 1 | 0 | 0.13% | 5.96 (0.66) | 1506 (13.02%) |
| 2022-07-01 | 15.05 (-2.27%) | 670 | -61 | 1 | -5 | 0.15% | 5.3 (-0.48) | 1332 (66.29%) |
| 2022-06-24 | 15.4 (-2.22%) | 731 | -86 | 6 | -4 | 0.82% | 5.78 (-0.68) | 801 (-65.53%) |
| 2022-06-17 | 15.75 (-9.74%) | 817 | -317 | 10 | -2 | 1.22% | 6.46 (-2.51) | 2325 (-49.48%) |
| 2022-06-10 | 17.45 (15.18%) | 1134 | 442 | 12 | 6 | 1.06% | 8.97 (3.5) | 4603 (1258.49%) |
| 2022-06-02 | 15.15 (-0.33%) | 692 | -48 | 6 | 0 | 0.87% | 5.47 (-0.38) | 338 (-67.96%) |
| 2022-05-27 | 15.2 (0.0%) | 740 | -41 | 6 | 0 | 0.81% | 5.85 (-0.33) | 1057 (-67.51%) |
| 2022-05-20 | 15.2 (0.0%) | 781 | -141 | 6 | 4 | 0.77% | 6.18 (-1.11) | 3255 (199.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.2 (1.67%) | 922 | 73 | 2 | 2 | 0.22% | 7.29 (0.58) | 1086 (238.07%) |
| 2022-05-06 | 14.95 (-3.86%) | 849 | -32 | 0 | 0 | 0.0% | 6.71 (-0.26) | 321 (-35.17%) |
| 2022-04-29 | 15.55 (0.97%) | 881 | 52 | 0 | 0 | 0.0% | 6.97 (0.42) | 495 (-5.18%) |
| 2022-04-22 | 15.4 (1.65%) | 829 | 7 | 0 | 0 | 0.0% | 6.55 (0.05) | 522 (-8.89%) |
| 2022-04-15 | 15.15 (0.0%) | 822 | 98 | 0 | 0 | 0.0% | 6.5 (0.78) | 573 (80.11%) |
| 2022-04-08 | 15.15 (-0.33%) | 724 | 31 | 0 | 0 | 0.0% | 5.72 (0.24) | 318 (-41.12%) |
| 2022-04-01 | 15.2 (-0.65%) | 693 | 74 | 0 | -17 | 0 | 5.48 (0.59) | 541 (15.31%) |
| 2022-03-25 | 15.3 (0.99%) | 619 | 79 | 17 | 0 | 2.75% | 4.89 (0.62) | 469 (-45.29%) |
| 2022-03-18 | 15.15 (2.71%) | 540 | 0 | 17 | 2 | 3.15% | 4.27 (0.0) | 857 (132.19%) |
| 2022-03-11 | 14.75 (-4.22%) | 540 | -29 | 15 | 15 | 2.78% | 4.27 (-0.23) | 369 (15.31%) |
| 2022-03-04 | 15.4 (-0.65%) | 569 | -52 | 0 | -4 | 0.0% | 4.5 (-0.41) | 320 (-62.95%) |
| 2022-02-25 | 15.5 (-4.32%) | 621 | -67 | 4 | -5 | 0.64% | 4.91 (-0.53) | 864 (-85.36%) |
| 2022-02-18 | 16.2 (-3.86%) | 688 | -269 | 9 | -6 | 1.31% | 5.44 (-2.13) | 5908 (46.82%) |
| 2022-02-11 | 16.85 (11.59%) | 957 | -288 | 15 | 15 | 1.57% | 7.57 (-2.27) | 4024 (2863.11%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。