| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.9 (-0.56%) | 42 (-65.85%) | 4 | 9.52 | 0.08% | 1.08% | 5.92% |
| 2025-07-03 | 18.0 (1.41%) | 123 (141.18%) | 19 | 15.45 | 0.24% | 1.25% | 5.91% |
| 2025-07-02 | 17.75 (0.28%) | 51 (-82.11%) | 6 | 11.76 | 0.1% | 1.27% | 5.72% |
| 2025-07-01 | 17.7 (-1.67%) | 285 (493.75%) | 123 | 43.16 | 0.56% | 1.98% | 5.62% |
| 2025-06-30 | 18.0 (0.0%) | 48 (-61.6%) | 3 | 6.25 | 0.09% | 2.11% | 5.09% |
| 2025-06-27 | 18.0 (0.0%) | 125 (-7.41%) | 71 | 56.8 | 0.25% | 2.5% | 5.01% |
| 2025-06-26 | 18.0 (0.0%) | 135 (-67.15%) | 32 | 23.7 | 0.27% | 3.39% | 4.8% |
| 2025-06-25 | 18.0 (-3.23%) | 411 (17.09%) | 58 | 14.11 | 0.81% | 3.37% | 4.57% |
| 2025-06-24 | 18.6 (2.76%) | 351 (43.85%) | 174 | 49.57 | 0.69% | 2.58% | 3.81% |
| 2025-06-23 | 18.1 (-4.23%) | 244 (-57.64%) | 33 | 13.52 | 0.48% | 1.91% | 3.16% |
| 2025-06-20 | 18.9 (-10.0%) | 576 (360.8%) | 102 | 17.71 | 1.14% | 1.45% | 2.77% |
| 2025-06-19 | 21.0 (9.38%) | 125 (1288.89%) | 5 | 4.0 | 0.25% | 0.64% | 1.66% |
| 2025-06-18 | 19.2 (0.52%) | 9 (-30.77%) | 1 | 11.11 | 0.02% | 0.52% | 1.67% |
| 2025-06-17 | 19.1 (0.53%) | 13 (44.44%) | 3 | 23.08 | 0.03% | 0.63% | 1.95% |
| 2025-06-16 | 19.0 (0.26%) | 9 (-94.67%) | 1 | 11.11 | 0.02% | 0.74% | 2.62% |
| 2025-06-13 | 18.95 (-3.56%) | 169 (177.05%) | 25 | 14.79 | 0.33% | 0.89% | 2.9% |
| 2025-06-12 | 19.65 (0.77%) | 61 (-10.29%) | 32 | 52.46 | 0.12% | 0.62% | 2.67% |
| 2025-06-11 | 19.5 (-2.01%) | 68 (1.49%) | 22 | 32.35 | 0.13% | 0.56% | 2.71% |
| 2025-06-10 | 19.9 (3.38%) | 67 (-22.09%) | 32 | 47.76 | 0.13% | 0.43% | 2.67% |
| 2025-06-09 | 19.25 (0.0%) | 86 (168.75%) | 19 | 22.09 | 0.17% | 0.32% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.25 (-0.52%) | 32 (14.29%) | 12 | 37.5 | 0.06% | 0.17% | 2.49% |
| 2025-06-05 | 19.35 (0.52%) | 28 (600.0%) | 13 | 46.43 | 0.06% | 0.15% | 2.51% |
| 2025-06-04 | 19.25 (0.0%) | 4 (-69.23%) | 2 | 50.0 | 0.01% | 0.12% | 2.5% |
| 2025-06-03 | 19.25 (-0.26%) | 13 (44.44%) | 5 | 38.46 | 0.03% | 0.17% | 2.61% |
| 2025-06-02 | 19.3 | 9 (N/A) | 2 | 22.22 | 0.02% | 0.19% | 2.62% |
| 2025-05-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-28 | 20.05 (0.75%) | 20 (33.33%) | 3 | 15.0 | 0.04% | 0.26% | 2.69% |
| 2025-05-27 | 19.9 (1.02%) | 15 (-50.0%) | 1 | 6.67 | 0.03% | 0.25% | 2.71% |
| 2025-05-26 | 19.7 (-1.99%) | 30 (36.36%) | 6 | 20.0 | 0.06% | 0.48% | 2.75% |
| 2025-05-23 | 20.1 (0.5%) | 22 (-51.11%) | 7 | 31.82 | 0.04% | 0.72% | 2.81% |
| 2025-05-22 | 20.0 (1.78%) | 45 (221.43%) | 20 | 44.44 | 0.09% | 1.37% | 2.88% |
| 2025-05-21 | 19.65 (-0.25%) | 14 (-89.23%) | 1 | 7.14 | 0.03% | 1.58% | 2.86% |
| 2025-05-20 | 19.7 (0.51%) | 130 (-15.03%) | 9 | 6.92 | 0.26% | 1.66% | 2.95% |
| 2025-05-19 | 19.6 (-0.76%) | 153 (-56.41%) | 3 | 1.96 | 0.3% | 1.56% | 2.74% |
| 2025-05-16 | 19.75 (-1.74%) | 351 (130.92%) | 32 | 9.12 | 0.69% | 1.35% | 2.54% |
| 2025-05-15 | 20.1 (-2.19%) | 152 (192.31%) | 26 | 17.11 | 0.3% | 0.67% | 1.88% |
| 2025-05-14 | 20.55 (-1.91%) | 52 (-36.59%) | 13 | 25.0 | 0.1% | 0.48% | 1.63% |
| 2025-05-13 | 20.95 (-1.64%) | 82 (74.47%) | 20 | 24.39 | 0.16% | 0.46% | 1.79% |
| 2025-05-12 | 21.3 (1.19%) | 47 (683.33%) | 12 | 25.53 | 0.09% | 0.34% | 1.84% |
| 2025-05-09 | 21.05 (0.24%) | 6 (-89.29%) | 1 | 16.67 | 0.01% | 0.37% | 2.12% |
| 2025-05-08 | 21.0 (0.48%) | 56 (36.59%) | 19 | 33.93 | 0.11% | 0.39% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.9 (0.24%) | 41 (95.24%) | 11 | 26.83 | 0.08% | 0.36% | 2.72% |
| 2025-05-06 | 20.85 (1.21%) | 21 (-65.57%) | 0 | 0.0 | 0.04% | 0.34% | 3.44% |
| 2025-05-05 | 20.6 (-0.96%) | 61 (221.05%) | 9 | 14.75 | 0.12% | 0.38% | 3.46% |
| 2025-05-02 | 20.8 (2.21%) | 19 (-54.76%) | 2 | 10.53 | 0.04% | 0.38% | 3.55% |
| 2025-04-30 | 20.35 (-1.69%) | 42 (35.48%) | 9 | 21.43 | 0.08% | 0.45% | 4.25% |
| 2025-04-29 | 20.7 (0.98%) | 31 (-16.22%) | 4 | 12.9 | 0.06% | 0.44% | 4.6% |
| 2025-04-28 | 20.5 (0.0%) | 37 (-40.32%) | 4 | 10.81 | 0.07% | 0.49% | 5.03% |
| 2025-04-25 | 20.5 (0.0%) | 62 (14.81%) | 15 | 24.19 | 0.12% | 0.47% | 5.23% |
| 2025-04-24 | 20.5 (0.0%) | 54 (45.95%) | 12 | 22.22 | 0.11% | 0.44% | 5.33% |
| 2025-04-23 | 20.5 (2.5%) | 37 (-38.33%) | 5 | 13.51 | 0.07% | 0.37% | 5.55% |
| 2025-04-22 | 20.0 (-1.23%) | 60 (150.0%) | 20 | 33.33 | 0.12% | 0.35% | 6.04% |
| 2025-04-21 | 20.25 (-1.7%) | 24 (-51.02%) | 3 | 12.5 | 0.05% | 0.5% | 6.32% |
| 2025-04-18 | 20.6 (0.0%) | 49 (157.89%) | 8 | 16.33 | 0.1% | 0.66% | 6.54% |
| 2025-04-17 | 20.6 (-0.48%) | 19 (-26.92%) | 3 | 15.79 | 0.04% | 0.93% | 6.72% |
| 2025-04-16 | 20.7 (-0.24%) | 26 (-80.6%) | 4 | 15.38 | 0.05% | 1.15% | 6.89% |
| 2025-04-15 | 20.75 (3.75%) | 134 (25.23%) | 46 | 34.33 | 0.26% | 1.56% | 7.1% |
| 2025-04-14 | 20.0 (1.78%) | 107 (-42.78%) | 26 | 24.3 | 0.21% | 2.11% | 6.94% |
| 2025-04-11 | 19.65 (-7.96%) | 187 (46.09%) | 40 | 21.39 | 0.37% | 1.96% | 6.97% |
| 2025-04-10 | 21.35 (9.77%) | 128 (-45.53%) | 22 | 17.19 | 0.25% | 1.79% | 7.27% |
| 2025-04-09 | 19.45 (-5.58%) | 235 (-42.54%) | 46 | 19.57 | 0.46% | 2.28% | 8.64% |
| 2025-04-08 | 20.6 (-5.72%) | 409 (1219.35%) | 95 | 23.23 | 0.81% | 2.25% | 11.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.85 (-9.9%) | 31 (-70.48%) | 0 | 0.0 | 0.06% | 1.93% | 10.43% |
| 2025-04-02 | 24.25 (0.0%) | 105 (-71.85%) | 22 | 20.95 | 0.21% | 2.14% | 10.49% |
| 2025-04-01 | 24.25 (3.19%) | 373 (70.32%) | 67 | 17.96 | 0.74% | 2.16% | 10.31% |
| 2025-03-31 | 23.5 (-2.08%) | 219 (-11.34%) | 44 | 20.09 | 0.43% | 1.75% | 9.65% |
| 2025-03-28 | 24.0 (0.21%) | 247 (75.18%) | 14 | 5.67 | 0.49% | 1.87% | 9.22% |
| 2025-03-27 | 23.95 (0.0%) | 141 (27.03%) | 40 | 28.37 | 0.28% | 1.78% | 8.84% |
| 2025-03-26 | 23.95 (-0.21%) | 111 (-33.53%) | 13 | 11.71 | 0.22% | 1.78% | 8.63% |
| 2025-03-25 | 24.0 (0.21%) | 167 (-40.78%) | 38 | 22.75 | 0.33% | 1.84% | 8.45% |
| 2025-03-24 | 23.95 (3.23%) | 282 (39.6%) | 64 | 22.7 | 0.56% | 1.72% | 8.24% |
| 2025-03-21 | 23.2 (1.31%) | 202 (47.45%) | 28 | 13.86 | 0.4% | 1.42% | 7.75% |
| 2025-03-20 | 22.9 (0.22%) | 137 (-3.52%) | 25 | 18.25 | 0.27% | 1.12% | 7.67% |
| 2025-03-19 | 22.85 (-0.65%) | 142 (35.24%) | 13 | 9.15 | 0.28% | 1.09% | 7.43% |
| 2025-03-18 | 23.0 (-1.08%) | 105 (-21.05%) | 7 | 6.67 | 0.21% | 1.48% | 7.22% |
| 2025-03-17 | 23.25 (4.26%) | 133 (166.0%) | 5 | 3.76 | 0.26% | 2.89% | 7.06% |
| 2025-03-14 | 22.3 (0.0%) | 50 (-59.35%) | 6 | 12.0 | 0.1% | 5.55% | 6.87% |
| 2025-03-13 | 22.3 (0.0%) | 123 (-63.72%) | 20 | 16.26 | 0.24% | 5.6% | 6.82% |
| 2025-03-12 | 22.3 (2.29%) | 339 (-58.61%) | 123 | 36.28 | 0.67% | 5.48% | 6.66% |
| 2025-03-11 | 21.8 (-8.6%) | 819 (-44.59%) | 111 | 13.55 | 1.62% | 4.84% | 6.26% |
| 2025-03-10 | 23.85 (2.58%) | 1478 (1844.74%) | 419 | 28.35 | 2.92% | 3.29% | 4.78% |
| 2025-03-07 | 23.25 (1.09%) | 76 (28.81%) | 8 | 10.53 | 0.15% | 0.38% | 1.88% |
| 2025-03-06 | 23.0 (0.22%) | 59 (268.75%) | 4 | 6.78 | 0.12% | 0.33% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.95 (-0.43%) | 16 (-56.76%) | 3 | 18.75 | 0.03% | 0.28% | 1.68% |
| 2025-03-04 | 23.05 (0.22%) | 37 (1133.33%) | 13 | 35.14 | 0.07% | 0.29% | 1.66% |
| 2025-03-03 | 23.0 (-0.43%) | 3 (-94.12%) | 0 | 0.0 | 0.01% | 0.33% | 1.6% |
| 2025-02-27 | 23.1 (0.65%) | 51 (45.71%) | 25 | 49.02 | 0.1% | 0.4% | 1.59% |
| 2025-02-26 | 22.95 (0.22%) | 35 (66.67%) | 6 | 17.14 | 0.07% | 0.62% | 1.57% |
| 2025-02-25 | 22.9 (-0.43%) | 21 (-64.41%) | 2 | 9.52 | 0.04% | 0.58% | 1.54% |
| 2025-02-24 | 23.0 (0.88%) | 59 (63.89%) | 6 | 10.17 | 0.12% | 0.61% | 1.51% |
| 2025-02-21 | 22.8 (1.56%) | 36 (-77.64%) | 8 | 22.22 | 0.07% | 0.54% | 1.43% |
| 2025-02-20 | 22.45 (-2.39%) | 161 (847.06%) | 29 | 18.01 | 0.32% | 0.54% | 1.58% |
| 2025-02-19 | 23.0 (0.44%) | 17 (-54.05%) | 1 | 5.88 | 0.03% | 0.28% | 1.36% |
| 2025-02-18 | 22.9 (-0.87%) | 37 (60.87%) | 6 | 16.22 | 0.07% | 0.33% | 1.56% |
| 2025-02-17 | 23.1 (-0.22%) | 23 (-36.11%) | 1 | 4.35 | 0.05% | 0.52% | 1.6% |
| 2025-02-14 | 23.15 (1.09%) | 36 (33.33%) | 2 | 5.56 | 0.07% | 0.61% | 1.57% |
| 2025-02-13 | 22.9 (0.22%) | 27 (-35.71%) | 4 | 14.81 | 0.05% | 0.57% | 1.54% |
| 2025-02-12 | 22.85 (-0.65%) | 42 (-68.89%) | 8 | 19.05 | 0.08% | 0.53% | 1.57% |
| 2025-02-11 | 23.0 (2.0%) | 135 (90.14%) | 34 | 25.19 | 0.27% | 0.49% | 1.49% |
| 2025-02-10 | 22.55 (0.45%) | 71 (545.45%) | 4 | 5.63 | 0.14% | 0.24% | 1.28% |
| 2025-02-07 | 22.45 (0.22%) | 11 (22.22%) | 3 | 27.27 | 0.02% | 0.11% | 1.16% |
| 2025-02-06 | 22.4 (0.0%) | 9 (-59.09%) | 1 | 11.11 | 0.02% | 0.09% | 1.24% |
| 2025-02-05 | 22.4 (-0.22%) | 22 (266.67%) | 3 | 13.64 | 0.04% | 0.15% | 1.36% |
| 2025-02-04 | 22.45 (0.22%) | 6 (-14.29%) | 2 | 33.33 | 0.01% | 0.14% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.4 (-0.88%) | 7 (600.0%) | 1 | 14.29 | 0.01% | 0.15% | 1.44% |
| 2025-01-22 | 22.6 (-0.22%) | 1 (-97.37%) | 0 | 0.0 | 0.0% | 0.17% | 1.45% |
| 2025-01-21 | 22.65 (0.67%) | 38 (111.11%) | 6 | 15.79 | 0.08% | 0.38% | 1.49% |
| 2025-01-20 | 22.5 (0.9%) | 18 (80.0%) | 3 | 16.67 | 0.04% | 0.41% | 1.56% |
| 2025-01-17 | 22.3 (-1.55%) | 10 (-47.38%) | 0 | 0.0 | 0.02% | 0.61% | 1.59% |
| 2025-01-16 | 22.65 (-0.88%) | 19 (-82.25%) | 4 | 21.05 | 0.04% | 0.7% | 1.59% |
| 2025-01-15 | 22.85 (-0.87%) | 107 (105.07%) | 18 | 16.82 | 0.21% | 0.68% | 1.55% |
| 2025-01-14 | 23.05 (0.22%) | 52 (-56.72%) | 2 | 3.85 | 0.1% | 0.51% | 1.36% |
| 2025-01-13 | 23.0 (0.66%) | 120 (123.35%) | 28 | 23.33 | 0.24% | 0.49% | 1.3% |
| 2025-01-10 | 22.85 (-0.22%) | 54 (575.01%) | 18 | 33.33 | 0.11% | 0.26% | 1.15% |
| 2025-01-09 | 22.9 (0.0%) | 8 (-65.04%) | 1 | 12.5 | 0.02% | 0.2% | 1.09% |
| 2025-01-08 | 22.9 (-0.43%) | 22 (-44.55%) | 1 | 4.55 | 0.05% | 0.2% | 1.31% |
| 2025-01-07 | 23.0 (2.68%) | 41 (1275.77%) | 5 | 12.2 | 0.08% | 0.26% | 1.37% |
| 2025-01-06 | 22.4 (0.0%) | 3 (-88.07%) | 1 | 33.33 | 0.01% | 0.32% | 1.45% |
| 2025-01-03 | 22.4 (0.22%) | 25 (124.52%) | 0 | 0.0 | 0.05% | 0.41% | 1.51% |
| 2025-01-02 | 22.35 (-1.32%) | 11 (-78.05%) | 2 | 18.18 | 0.02% | 0.4% | 1.49% |
| 2024-12-31 | 22.65 (0.22%) | 51 (-29.31%) | 30 | 58.82 | 0.1% | 0.4% | 1.58% |
| 2024-12-30 | 22.6 (-0.88%) | 72 (48.45%) | 56 | 77.78 | 0.14% | 0.34% | 1.57% |
| 2024-12-27 | 22.8 (-0.22%) | 48 (135.9%) | 31 | 64.58 | 0.1% | 0.34% | 1.46% |
| 2024-12-26 | 22.85 (0.44%) | 20 (106.0%) | 12 | 60.0 | 0.04% | 0.31% | 1.47% |
| 2024-12-25 | 22.75 (-0.22%) | 10 (-48.97%) | 5 | 50.0 | 0.02% | 0.29% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.8 (-1.72%) | 19 (-73.83%) | 4 | 21.05 | 0.04% | 0.27% | 1.59% |
| 2024-12-23 | 23.2 (2.65%) | 74 (139.64%) | 27 | 36.49 | 0.15% | 0.25% | 1.58% |
| 2024-12-20 | 22.6 (-0.22%) | 31 (181.23%) | 3 | 9.68 | 0.06% | 0.15% | 1.45% |
| 2024-12-19 | 22.65 (-2.16%) | 11 (454.04%) | 3 | 27.27 | 0.02% | 0.17% | 1.39% |
| 2024-12-18 | 23.15 (0.87%) | 2 (-76.16%) | 0 | 0.0 | 0.0% | 0.2% | 1.4% |
| 2024-12-17 | 22.95 (0.66%) | 8 (-60.64%) | 0 | 0.0 | 0.02% | 0.43% | 1.52% |
| 2024-12-16 | 22.8 (-0.22%) | 21 (-50.29%) | 4 | 19.05 | 0.04% | 0.52% | 1.54% |
| 2024-12-13 | 22.85 (-1.08%) | 43 (53.24%) | 3 | 6.98 | 0.08% | 0.64% | 1.57% |
| 2024-12-12 | 23.1 (0.0%) | 28 (-75.62%) | 1 | 3.57 | 0.06% | 0.62% | 1.89% |
| 2024-12-11 | 23.1 (2.21%) | 115 (112.99%) | 10 | 8.7 | 0.23% | 0.59% | 1.99% |
| 2024-12-10 | 22.6 (-0.22%) | 54 (-33.43%) | 5 | 9.26 | 0.11% | 0.47% | 1.92% |
| 2024-12-09 | 22.65 (0.0%) | 81 (123.36%) | 51 | 62.96 | 0.16% | 0.47% | 1.95% |
| 2024-12-06 | 22.65 (1.8%) | 36 (202.46%) | 12 | 33.33 | 0.07% | 0.33% | 1.92% |
| 2024-12-05 | 22.25 (-0.22%) | 12 (-78.58%) | 1 | 8.33 | 0.02% | 0.37% | 2.04% |
| 2024-12-04 | 22.3 (-1.11%) | 56 (10.59%) | 35 | 62.5 | 0.11% | 0.5% | 2.02% |
| 2024-12-03 | 22.55 (-0.22%) | 50 (262.37%) | 35 | 70.0 | 0.1% | 0.41% | 1.96% |
| 2024-12-02 | 22.6 (-0.22%) | 14 (-74.07%) | 6 | 42.86 | 0.03% | 0.34% | 1.95% |
| 2024-11-29 | 22.65 (1.12%) | 54 (-31.65%) | 37 | 68.52 | 0.11% | 0.33% | 2.04% |
| 2024-11-28 | 22.4 (0.0%) | 79 (558.33%) | 49 | 62.03 | 0.16% | 0.23% | 1.97% |
| 2024-11-27 | 22.4 (0.0%) | 12 (-9.07%) | 3 | 25.0 | 0.02% | 0.1% | 1.91% |
| 2024-11-26 | 22.4 (0.0%) | 13 (30.01%) | 3 | 23.08 | 0.03% | 0.2% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.4 (0.9%) | 10 (236.79%) | 2 | 20.0 | 0.02% | 0.21% | 2.28% |
| 2024-11-22 | 22.2 (0.0%) | 3 (-77.19%) | 1 | 33.33 | 0.01% | 0.27% | 2.33% |
| 2024-11-21 | 22.2 (0.0%) | 13 (-79.35%) | 3 | 23.08 | 0.03% | 0.66% | 2.42% |
| 2024-11-20 | 22.2 (0.68%) | 64 (254.47%) | 29 | 45.31 | 0.13% | 0.79% | 2.47% |
| 2024-11-19 | 22.05 (-0.23%) | 18 (-52.51%) | 2 | 11.11 | 0.04% | 0.83% | 2.45% |
| 2024-11-18 | 22.1 (-0.67%) | 38 (-81.18%) | 14 | 36.84 | 0.08% | 0.93% | 2.45% |
| 2024-11-15 | 22.25 (2.3%) | 202 (155.09%) | 16 | 7.92 | 0.4% | 0.98% | 2.45% |
| 2024-11-14 | 21.75 (-3.76%) | 79 (-3.54%) | 18 | 22.78 | 0.16% | 0.77% | 2.24% |
| 2024-11-13 | 22.6 (-1.95%) | 82 (16.4%) | 22 | 26.83 | 0.16% | 0.62% | 2.16% |
| 2024-11-12 | 23.05 (-1.5%) | 70 (11.87%) | 11 | 15.71 | 0.14% | 0.51% | 2.14% |
| 2024-11-11 | 23.4 (-2.09%) | 63 (-34.44%) | 12 | 19.05 | 0.12% | 0.47% | 2.23% |
| 2024-11-08 | 23.9 (0.84%) | 96 (4707.85%) | 52 | 54.17 | 0.19% | 0.45% | 2.24% |
| 2024-11-07 | 23.7 (0.42%) | 2 (-92.86%) | 1 | 50.0 | 0.0% | 0.3% | 2.4% |
| 2024-11-06 | 23.6 (0.85%) | 28 (-40.97%) | 15 | 53.57 | 0.06% | 0.4% | 2.7% |
| 2024-11-05 | 23.4 (-0.21%) | 47 (-15.19%) | 7 | 14.89 | 0.09% | 0.54% | 2.9% |
| 2024-11-04 | 23.45 (0.0%) | 55 (185.03%) | 6 | 10.91 | 0.11% | 0.67% | 2.93% |
| 2024-11-01 | 23.45 (-1.47%) | 19 (-61.67%) | 5 | 26.32 | 0.04% | 0.63% | 3.1% |
| 2024-10-30 | 23.8 (-0.63%) | 51 (-47.65%) | 9 | 17.65 | 0.1% | 0.68% | 3.26% |
| 2024-10-29 | 23.95 (2.57%) | 97 (-13.49%) | 5 | 5.15 | 0.19% | 0.66% | 3.74% |
| 2024-10-28 | 23.35 (-2.1%) | 113 (223.05%) | 12 | 10.62 | 0.22% | 0.57% | 4.23% |
| 2024-10-25 | 23.85 (-0.21%) | 35 (-28.86%) | 14 | 40.0 | 0.07% | 0.38% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.9 (0.0%) | 49 (25.64%) | 11 | 22.45 | 0.1% | 0.39% | 4.16% |
| 2024-10-23 | 23.9 (0.0%) | 39 (-22.7%) | 2 | 5.13 | 0.08% | 0.48% | 4.13% |
| 2024-10-22 | 23.9 (0.21%) | 50 (181.77%) | 16 | 32.0 | 0.1% | 0.47% | 4.37% |
| 2024-10-21 | 23.85 (-0.21%) | 17 (-55.3%) | 2 | 11.76 | 0.04% | 0.53% | 4.36% |
| 2024-10-18 | 23.9 (0.42%) | 40 (-57.3%) | 6 | 15.0 | 0.08% | 0.72% | 4.42% |
| 2024-10-17 | 23.8 (0.0%) | 94 (153.9%) | 5 | 5.32 | 0.19% | 0.77% | 4.42% |
| 2024-10-16 | 23.8 (0.63%) | 37 (-51.55%) | 7 | 18.92 | 0.07% | 0.94% | 4.33% |
| 2024-10-15 | 23.65 (-1.66%) | 76 (-34.03%) | 8 | 10.53 | 0.15% | 1.16% | 4.35% |
| 2024-10-14 | 24.05 (0.42%) | 116 (70.19%) | 9 | 7.76 | 0.23% | 1.27% | 4.59% |
| 2024-10-11 | 23.95 (-0.83%) | 68 (-61.24%) | 6 | 8.82 | 0.13% | 1.16% | 6.3% |
| 2024-10-09 | 24.15 (1.68%) | 175 (15.49%) | 32 | 18.29 | 0.35% | 1.31% | 6.34% |
| 2024-10-08 | 23.75 (-1.04%) | 152 (15.24%) | 35 | 23.03 | 0.3% | 1.16% | 6.13% |
| 2024-10-07 | 24.0 (0.42%) | 132 (126.85%) | 20 | 15.15 | 0.26% | 1.44% | 6.28% |
| 2024-10-04 | 23.9 (-1.24%) | 58 (-60.1%) | 11 | 18.97 | 0.12% | 1.87% | 6.56% |
| 2024-10-01 | 24.2 (1.68%) | 146 (49.83%) | 9 | 6.16 | 0.29% | 1.83% | 6.79% |
| 2024-09-30 | 23.8 (-0.83%) | 97 (-66.73%) | 17 | 17.53 | 0.19% | 1.68% | 6.83% |
| 2024-09-27 | 24.0 (0.42%) | 293 (-16.28%) | 61 | 20.82 | 0.58% | 1.55% | 6.94% |
| 2024-09-26 | 23.9 (7.42%) | 350 (791.72%) | 31 | 8.86 | 0.69% | 1.29% | 6.66% |
| 2024-09-25 | 22.25 (0.0%) | 39 (-45.84%) | 6 | 15.38 | 0.08% | 0.69% | 6.11% |
| 2024-09-24 | 22.25 (-0.67%) | 72 (139.66%) | 42 | 58.33 | 0.14% | 0.71% | 6.3% |
| 2024-09-23 | 22.4 (0.22%) | 30 (-81.37%) | 9 | 30.0 | 0.06% | 0.64% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.35 (0.22%) | 162 (259.86%) | 45 | 27.78 | 0.32% | 0.68% | 6.47% |
| 2024-09-19 | 22.3 (-0.22%) | 45 (-10.16%) | 19 | 42.22 | 0.09% | 0.46% | 6.29% |
| 2024-09-18 | 22.35 (1.36%) | 50 (31.95%) | 5 | 10.0 | 0.1% | 0.76% | 6.37% |
| 2024-09-16 | 22.05 (0.92%) | 38 (-20.94%) | 1 | 2.63 | 0.08% | 2.6% | 7.43% |
| 2024-09-13 | 21.85 (0.0%) | 48 (-3.73%) | 2 | 4.17 | 0.1% | 2.69% | 7.61% |
| 2024-09-12 | 21.85 (0.92%) | 49 (-74.81%) | 13 | 26.53 | 0.1% | 2.74% | 7.92% |
| 2024-09-11 | 21.65 (-0.69%) | 198 (-79.75%) | 34 | 17.17 | 0.39% | 3.09% | 8.58% |
| 2024-09-10 | 21.8 (-9.92%) | 980 (1027.34%) | 196 | 20.0 | 1.94% | 3.24% | 8.86% |
| 2024-09-09 | 24.2 (1.26%) | 86 (25.75%) | 18 | 20.93 | 0.17% | 1.65% | 7.69% |
| 2024-09-06 | 23.9 (2.14%) | 69 (-69.99%) | 1 | 1.45 | 0.14% | 1.8% | 9.27% |
| 2024-09-05 | 23.4 (-1.68%) | 230 (-15.4%) | 17 | 7.39 | 0.46% | 1.97% | 9.66% |
| 2024-09-04 | 23.8 (-3.45%) | 272 (54.73%) | 70 | 25.74 | 0.54% | 1.81% | 9.28% |
| 2024-09-03 | 24.65 (-0.6%) | 176 (6.55%) | 6 | 3.41 | 0.35% | 1.42% | 8.94% |
| 2024-09-02 | 24.8 (0.61%) | 165 (6.97%) | 22 | 13.33 | 0.33% | 1.34% | 8.73% |
| 2024-08-30 | 24.65 (0.0%) | 154 (2.84%) | 22 | 14.29 | 0.31% | 1.23% | 8.95% |
| 2024-08-29 | 24.65 (0.2%) | 150 (103.22%) | 20 | 13.33 | 0.3% | 1.08% | 8.7% |
| 2024-08-28 | 24.6 (0.41%) | 73 (-44.91%) | 4 | 5.48 | 0.15% | 0.93% | 8.53% |
| 2024-08-27 | 24.5 (0.0%) | 134 (24.06%) | 15 | 11.19 | 0.27% | 0.95% | 8.41% |
| 2024-08-26 | 24.5 (0.0%) | 108 (36.24%) | 8 | 7.41 | 0.21% | 1.84% | 8.27% |
| 2024-08-23 | 24.5 (0.0%) | 79 (7.05%) | 14 | 17.72 | 0.16% | 1.88% | 8.14% |
| 2024-08-22 | 24.5 (0.62%) | 74 (-11.46%) | 6 | 8.11 | 0.15% | 2.14% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.35 (0.0%) | 83 (-85.74%) | 11 | 13.25 | 0.17% | 2.74% | 7.99% |
| 2024-08-20 | 24.35 (1.25%) | 587 (361.89%) | 195 | 33.22 | 1.16% | 3.25% | 7.89% |
| 2024-08-19 | 24.05 (0.42%) | 127 (-39.05%) | 16 | 12.6 | 0.25% | 2.86% | 6.92% |
| 2024-08-16 | 23.95 (0.21%) | 208 (-45.31%) | 23 | 11.06 | 0.41% | 4.36% | 6.73% |
| 2024-08-15 | 23.9 (-0.42%) | 381 (12.28%) | 39 | 10.24 | 0.75% | 4.47% | 6.46% |
| 2024-08-14 | 24.0 (-2.04%) | 339 (-12.94%) | 23 | 6.78 | 0.67% | 3.79% | 5.78% |
| 2024-08-13 | 24.5 (1.24%) | 390 (-55.98%) | 14 | 3.59 | 0.77% | 3.32% | 5.26% |
| 2024-08-12 | 24.2 (3.2%) | 886 (232.4%) | 87 | 9.82 | 1.75% | 2.69% | 4.53% |
| 2024-08-09 | 23.45 (9.84%) | 266 (640.03%) | 0 | 0.0 | 0.53% | 1.49% | 2.95% |
| 2024-08-08 | 21.35 (0.47%) | 36 (-64.69%) | 12 | 33.33 | 0.07% | 1.01% | 2.73% |
| 2024-08-07 | 21.25 (6.52%) | 102 (46.48%) | 16 | 15.69 | 0.2% | 1.07% | 3.22% |
| 2024-08-06 | 19.95 (-2.68%) | 69 (-74.99%) | 22 | 31.88 | 0.14% | 0.89% | 3.17% |
| 2024-08-05 | 20.5 (-9.89%) | 278 (1045.67%) | 56 | 20.14 | 0.55% | 0.88% | 3.1% |
| 2024-08-02 | 22.75 (-1.09%) | 24 (-63.32%) | 2 | 8.33 | 0.05% | 0.41% | 2.6% |
| 2024-08-01 | 23.0 (-0.22%) | 66 (526.9%) | 39 | 59.09 | 0.13% | 0.41% | 2.67% |
| 2024-07-31 | 23.05 (-0.22%) | 10 (-83.42%) | 1 | 10.0 | 0.02% | 0.39% | 2.74% |
| 2024-07-30 | 23.1 (1.76%) | 63 (49.86%) | 33 | 52.38 | 0.13% | 0.43% | 2.83% |
| 2024-07-29 | 22.7 (-1.3%) | 42 (62.43%) | 3 | 7.14 | 0.08% | 0.5% | 2.86% |
| 2024-07-26 | 23.0 (1.1%) | 26 (-50.67%) | 14 | 53.85 | 0.05% | 0.47% | 2.97% |
| 2024-07-23 | 22.75 (0.22%) | 53 (71.25%) | 4 | 7.55 | 0.1% | 0.56% | 2.98% |
| 2024-07-22 | 22.7 (-0.66%) | 31 (-69.12%) | 5 | 16.13 | 0.06% | 0.53% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.85 (-2.35%) | 100 (284.23%) | 31 | 31.0 | 0.2% | 0.63% | 3.23% |
| 2024-07-18 | 23.4 (0.0%) | 26 (-65.26%) | 9 | 34.62 | 0.05% | 0.47% | 3.09% |
| 2024-07-17 | 23.4 (0.0%) | 75 (107.56%) | 32 | 42.67 | 0.15% | 0.58% | 3.19% |
| 2024-07-16 | 23.4 (-0.43%) | 36 (-54.23%) | 22 | 61.11 | 0.07% | 0.74% | 6.61% |
| 2024-07-15 | 23.5 (0.21%) | 79 (307.13%) | 26 | 32.91 | 0.16% | 1.23% | 6.88% |
| 2024-07-12 | 23.45 (0.64%) | 19 (-77.02%) | 1 | 5.26 | 0.04% | 1.23% | 6.81% |
| 2024-07-11 | 23.3 (0.87%) | 84 (-45.86%) | 7 | 8.33 | 0.17% | 1.26% | 6.88% |
| 2024-07-10 | 23.1 (-1.91%) | 156 (-44.49%) | 17 | 10.9 | 0.31% | 1.14% | 7.03% |
| 2024-07-09 | 23.55 (3.52%) | 281 (260.6%) | 61 | 21.71 | 0.56% | 0.95% | 7.29% |
| 2024-07-08 | 22.75 (-0.44%) | 78 (112.45%) | 19 | 24.36 | 0.15% | 0.59% | 6.95% |
| 2024-07-05 | 22.85 (0.22%) | 36 (58.37%) | 8 | 22.22 | 0.07% | 0.55% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.9 (-0.56%) | 549 (-56.64%) | 155 | 28.23 |
| 2025-06-27 | 18.0 (-4.76%) | 1266 (72.95%) | 368 | 29.07 |
| 2025-06-20 | 18.9 (-0.26%) | 732 (62.31%) | 112 | 15.3 |
| 2025-06-13 | 18.95 (-1.56%) | 451 (424.42%) | 130 | 28.82 |
| 2025-06-06 | 19.25 | 86 (N/A) | 34 | 39.53 |
| 2025-05-29 | None | 65 (N/A) | 10 | 15.38 |
| 2025-05-23 | 20.1 (1.77%) | 364 (-46.78%) | 40 | 10.99 |
| 2025-05-16 | 19.75 (-6.18%) | 684 (269.73%) | 103 | 15.06 |
| 2025-05-09 | 21.05 (1.2%) | 185 (43.41%) | 40 | 21.62 |
| 2025-05-02 | 20.8 (1.46%) | 129 (-45.57%) | 19 | 14.73 |
| 2025-04-25 | 20.5 (-0.49%) | 237 (-29.25%) | 55 | 23.21 |
| 2025-04-18 | 20.6 (4.83%) | 335 (-66.16%) | 87 | 25.97 |
| 2025-04-11 | 19.65 (-18.97%) | 990 (42.04%) | 203 | 20.51 |
| 2025-04-02 | 24.25 (1.04%) | 697 (-26.48%) | 133 | 19.08 |
| 2025-03-28 | 24.0 (3.45%) | 948 (31.85%) | 169 | 17.83 |
| 2025-03-21 | 23.2 (4.04%) | 719 (-74.4%) | 78 | 10.85 |
| 2025-03-14 | 22.3 (-4.09%) | 2809 (1370.68%) | 679 | 24.17 |
| 2025-03-07 | 23.25 (0.65%) | 191 (15.06%) | 28 | 14.66 |
| 2025-02-27 | 23.1 (1.32%) | 166 (-39.42%) | 39 | 23.49 |
| 2025-02-21 | 22.8 (-1.51%) | 274 (-11.9%) | 45 | 16.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.15 (3.12%) | 311 (465.45%) | 52 | 16.72 |
| 2025-02-07 | 22.45 (-0.66%) | 55 (-3.51%) | 10 | 18.18 |
| 2025-01-22 | 22.6 (1.35%) | 57 (-81.55%) | 9 | 15.79 |
| 2025-01-17 | 22.3 (-2.41%) | 308 (139.14%) | 52 | 16.88 |
| 2025-01-10 | 22.85 (2.01%) | 129 (255.45%) | 26 | 20.16 |
| 2025-01-03 | 22.4 (-1.1%) | 36 (-70.49%) | 2 | 5.56 |
| 2024-12-31 | 22.65 (-0.66%) | 123 (-29.1%) | 86 | 69.92 |
| 2024-12-27 | 22.8 (0.88%) | 173 (134.2%) | 79 | 45.66 |
| 2024-12-20 | 22.6 (-1.09%) | 74 (-76.93%) | 10 | 13.51 |
| 2024-12-13 | 22.85 (0.88%) | 321 (89.98%) | 70 | 21.81 |
| 2024-12-06 | 22.65 (0.0%) | 169 (0.51%) | 89 | 52.66 |
| 2024-11-29 | 22.65 (2.03%) | 168 (23.51%) | 94 | 55.95 |
| 2024-11-22 | 22.2 (-0.22%) | 136 (-72.57%) | 49 | 36.03 |
| 2024-11-15 | 22.25 (-6.9%) | 496 (116.46%) | 79 | 15.93 |
| 2024-11-08 | 23.9 (1.92%) | 229 (-18.52%) | 81 | 35.37 |
| 2024-11-01 | 23.45 (-1.68%) | 281 (46.72%) | 31 | 11.03 |
| 2024-10-25 | 23.85 (-0.21%) | 192 (-47.27%) | 45 | 23.44 |
| 2024-10-18 | 23.9 (-0.21%) | 364 (-31.12%) | 35 | 9.62 |
| 2024-10-11 | 23.95 (0.21%) | 528 (75.17%) | 93 | 17.61 |
| 2024-10-04 | 23.9 (-0.42%) | 301 (-61.55%) | 37 | 12.29 |
| 2024-09-27 | 24.0 (7.38%) | 784 (165.52%) | 149 | 19.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.35 (2.29%) | 295 (-78.32%) | 70 | 23.73 |
| 2024-09-13 | 21.85 (-8.58%) | 1363 (49.33%) | 263 | 19.3 |
| 2024-09-06 | 23.9 (-3.04%) | 913 (47.11%) | 116 | 12.71 |
| 2024-08-30 | 24.65 (0.61%) | 620 (-34.77%) | 69 | 11.13 |
| 2024-08-23 | 24.5 (2.3%) | 951 (-56.87%) | 242 | 25.45 |
| 2024-08-16 | 23.95 (2.13%) | 2205 (193.04%) | 186 | 8.44 |
| 2024-08-09 | 23.45 (3.08%) | 752 (262.89%) | 106 | 14.1 |
| 2024-08-02 | 22.75 (-1.09%) | 207 (88.09%) | 78 | 37.68 |
| 2024-07-26 | 23.0 (0.66%) | 110 (-65.23%) | 23 | 20.91 |
| 2024-07-19 | 22.85 (-2.56%) | 317 (-48.84%) | 120 | 37.85 |
| 2024-07-12 | 23.45 (2.63%) | 619 (123.53%) | 105 | 16.96 |
| 2024-07-05 | 22.85 (-1.72%) | 277 (-34.05%) | 50 | 18.05 |
| 2024-06-28 | 23.25 (-0.64%) | 420 (-80.24%) | 144 | 34.29 |
| 2024-06-21 | 23.4 (0.86%) | 2128 (248.65%) | 1777 | 83.51 |
| 2024-06-14 | 23.2 (-2.32%) | 610 (59.76%) | 211 | 34.59 |
| 2024-06-07 | 23.75 (-1.25%) | 382 (5.88%) | 54 | 14.14 |
| 2024-05-31 | 24.05 (0.21%) | 360 (50.53%) | 128 | 35.56 |
| 2024-05-24 | 24.0 (-0.21%) | 239 (-36.21%) | 45 | 18.83 |
| 2024-05-17 | 24.05 (1.48%) | 375 (-17.11%) | 138 | 36.8 |
| 2024-05-10 | 23.7 (-0.84%) | 453 (-10.53%) | 229 | 50.55 |
| 2024-05-03 | 23.9 (1.7%) | 506 (-8.18%) | 149 | 29.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.5 (-8.2%) | 551 (-22.0%) | 128 | 23.23 |
| 2024-04-19 | 25.6 (6.44%) | 707 (-52.84%) | 60 | 8.49 |
| 2024-04-12 | 24.05 (-2.24%) | 1500 (334.0%) | 197 | 13.13 |
| 2024-04-03 | 24.6 (-0.81%) | 345 (-67.36%) | 47 | 13.62 |
| 2024-03-29 | 24.8 (-4.8%) | 1058 (-16.37%) | 205 | 19.38 |
| 2024-03-22 | 26.05 (2.96%) | 1266 (18.28%) | 174 | 13.74 |
| 2024-03-15 | 25.3 (2.22%) | 1070 (-18.55%) | 363 | 33.93 |
| 2024-03-08 | 24.75 (2.06%) | 1314 (280.85%) | 298 | 22.68 |
| 2024-03-01 | 24.25 (2.11%) | 345 (37.94%) | 38 | 11.01 |
| 2024-02-23 | 23.75 (-0.42%) | 250 (-3.22%) | 22 | 8.8 |
| 2024-02-16 | 23.85 (0.42%) | 258 (170.69%) | 36 | 13.95 |
| 2024-02-05 | 23.75 (0.42%) | 95 (-81.09%) | 25 | 26.32 |
| 2024-02-02 | 23.65 (-4.83%) | 504 (-32.33%) | 56 | 11.11 |
| 2024-01-26 | 24.85 (3.11%) | 746 (25.28%) | 60 | 8.04 |
| 2024-01-19 | 24.1 (-3.21%) | 595 (54.44%) | 87 | 14.62 |
| 2024-01-12 | 24.9 (2.89%) | 385 (6.2%) | 80 | 20.78 |
| 2024-01-05 | 24.2 (-1.43%) | 363 (-51.62%) | 47 | 12.95 |
| 2023-12-29 | 24.55 (-0.81%) | 750 (-10.28%) | 258 | 34.4 |
| 2023-12-22 | 24.75 (-0.4%) | 836 (33.05%) | 160 | 19.14 |
| 2023-12-15 | 24.85 (2.47%) | 628 (-10.59%) | 121 | 19.27 |
| 2023-12-08 | 24.25 (1.25%) | 703 (38.07%) | 104 | 14.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.95 (0.21%) | 509 (18.35%) | 175 | 34.38 |
| 2023-11-24 | 23.9 (-0.42%) | 430 (-47.98%) | 102 | 23.72 |
| 2023-11-17 | 24.0 (5.03%) | 827 (25.19%) | 150 | 18.14 |
| 2023-11-10 | 22.85 (-4.39%) | 661 (317.95%) | 120 | 18.15 |
| 2023-11-03 | 23.9 (-2.05%) | 158 (-52.04%) | 38 | 24.05 |
| 2023-10-27 | 24.4 (3.17%) | 329 (-23.71%) | 29 | 8.81 |
| 2023-10-20 | 23.65 (-3.47%) | 432 (210.76%) | 96 | 22.22 |
| 2023-10-13 | 24.5 (0.0%) | 139 (-59.34%) | 53 | 38.13 |
| 2023-10-06 | 24.5 (-1.21%) | 342 (-0.46%) | 78 | 22.81 |
| 2023-09-28 | 24.8 (1.22%) | 343 (-9.75%) | 148 | 43.15 |
| 2023-09-22 | 24.5 (-0.2%) | 380 (-33.68%) | 124 | 32.63 |
| 2023-09-15 | 24.55 (-4.84%) | 574 (-50.21%) | 255 | 44.43 |
| 2023-09-08 | 25.8 (0.98%) | 1153 (195.0%) | 279 | 24.2 |
| 2023-09-01 | 25.55 (1.79%) | 390 (-33.22%) | 78 | 20.0 |
| 2023-08-25 | 25.1 (3.08%) | 585 (-67.56%) | 117 | 20.0 |
| 2023-08-18 | 24.35 (-5.98%) | 1804 (59.14%) | 880 | 48.78 |
| 2023-08-11 | 25.9 (7.69%) | 1134 (282.21%) | 225 | 19.84 |
| 2023-08-04 | 24.05 (-1.03%) | 296 (-43.73%) | 30 | 10.14 |
| 2023-07-28 | 24.3 (-2.61%) | 527 (8.95%) | 103 | 19.54 |
| 2023-07-21 | 24.95 (-1.77%) | 483 (-53.01%) | 116 | 24.02 |
| 2023-07-14 | 25.4 (4.1%) | 1029 (-16.3%) | 234 | 22.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.4 (-1.81%) | 1230 (194.27%) | 564 | 45.85 |
| 2023-06-30 | 24.85 (-1.58%) | 418 (77.06%) | 49 | 11.72 |
| 2023-06-21 | 25.25 (-1.56%) | 236 (-90.95%) | 28 | 11.86 |
| 2023-06-16 | 25.65 (5.12%) | 2609 (166.05%) | 480 | 18.4 |
| 2023-06-09 | 24.4 (0.62%) | 980 (-9.55%) | 84 | 8.57 |
| 2023-06-02 | 24.25 (1.46%) | 1084 (19.12%) | 118 | 10.89 |
| 2023-05-26 | 23.9 (3.91%) | 910 (-25.63%) | 131 | 14.4 |
| 2023-05-19 | 23.0 (4.78%) | 1223 (36.15%) | 214 | 17.5 |
| 2023-05-12 | 21.95 (-0.9%) | 898 (203.04%) | 284 | 31.63 |
| 2023-05-05 | 22.15 (0.0%) | 296 (-63.88%) | 41 | 13.85 |
| 2023-04-28 | 22.15 (1.14%) | 821 (-35.2%) | 84 | 10.23 |
| 2023-04-21 | 21.9 (-4.37%) | 1267 (1.63%) | 89 | 7.02 |
| 2023-04-14 | 22.9 (2.46%) | 1247 (134.93%) | 182 | 14.6 |
| 2023-04-07 | 22.35 (-3.25%) | 530 (-81.92%) | 31 | 5.85 |
| 2023-03-31 | 23.1 (-9.41%) | 2936 (-23.56%) | 386 | 13.15 |
| 2023-03-24 | 25.5 (4.94%) | 3840 (235.13%) | 1608 | 41.88 |
| 2023-03-17 | 24.3 (-5.26%) | 1146 (-52.97%) | 85 | 7.42 |
| 2023-03-10 | 25.65 (-8.72%) | 2436 (4.46%) | 271 | 11.12 |
| 2023-03-03 | 28.1 (0.36%) | 2332 (-37.94%) | 463 | 19.85 |
| 2023-02-24 | 28.0 (13.13%) | 3758 (567.38%) | 724 | 19.27 |
| 2023-02-17 | 24.75 (1.85%) | 563 (-18.05%) | 60 | 10.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.3 (0.83%) | 687 (-76.55%) | 99 | 14.41 |
| 2023-02-03 | 24.1 (0.84%) | 2930 (657.71%) | 1623 | 55.39 |
| 2023-01-17 | 23.9 (-2.05%) | 386 (-75.0%) | 68 | 17.62 |
| 2023-01-13 | 24.4 (-10.62%) | 1547 (151.87%) | 227 | 14.67 |
| 2023-01-06 | 27.3 (-0.73%) | 614 (-65.23%) | 155 | 25.24 |
| 2022-12-30 | 27.5 (-0.36%) | 1767 (-45.94%) | 433 | 24.5 |
| 2022-12-23 | 27.6 (-1.78%) | 3269 (-28.43%) | 659 | 20.16 |
| 2022-12-16 | 28.1 (2.37%) | 4567 (0.16%) | 1582 | 34.64 |
| 2022-12-09 | 27.45 (1.1%) | 4560 (12.33%) | 1142 | 25.04 |
| 2022-12-02 | 27.15 (7.74%) | 4059 (35.76%) | 1542 | 37.99 |
| 2022-11-25 | 25.2 (-4.18%) | 2990 (-62.46%) | 1017 | 34.01 |
| 2022-11-18 | 26.3 (7.57%) | 7965 (18.32%) | 3986 | 50.04 |
| 2022-11-11 | 24.45 (7.47%) | 6732 (27.3%) | 2638 | 39.19 |
| 2022-11-04 | 22.75 (10.98%) | 5288 (104.77%) | 2923 | 55.28 |
| 2022-10-28 | 20.5 (0.49%) | 2582 (-2.49%) | 1415 | 54.8 |
| 2022-10-21 | 20.4 (-11.3%) | 2648 (-8.79%) | 1248 | 47.13 |
| 2022-10-14 | 23.0 (-6.31%) | 2904 (42.36%) | 875 | 30.13 |
| 2022-10-07 | 24.55 (-2.19%) | 2040 (-35.48%) | 708 | 34.71 |
| 2022-09-30 | 25.1 (-4.02%) | 3161 (9.81%) | 944 | 29.86 |
| 2022-09-23 | 26.15 (-5.6%) | 2879 (-69.38%) | 921 | 31.99 |
| 2022-09-16 | 27.7 (-3.15%) | 9403 (137.61%) | 3722 | 39.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.6 (1.78%) | 3957 (-76.07%) | 1198 | 30.28 |
| 2022-09-02 | 28.1 (-15.99%) | 16539 (46.02%) | 7460 | 45.11 |
| 2022-08-26 | 33.45 (15.74%) | 11326 (-25.35%) | 4106 | 36.25 |
| 2022-08-19 | 28.9 (6.84%) | 15172 (-55.99%) | 7819 | 51.54 |
| 2022-08-12 | 27.05 (-14.13%) | 34474 (23.18%) | 21804 | 63.25 |
| 2022-08-05 | 31.5 (12.5%) | 27985 (-14.95%) | 16378 | 58.52 |
| 2022-07-29 | 28.0 (6.87%) | 32906 (66.75%) | 19749 | 60.02 |
| 2022-07-22 | 26.2 (24.76%) | 19733 (-17.46%) | 9705 | 49.18 |
| 2022-07-15 | 21.0 (22.45%) | 23908 (1487.05%) | 13244 | 55.4 |
| 2022-07-08 | 17.15 (13.95%) | 1506 (13.02%) | 309 | 20.52 |
| 2022-07-01 | 15.05 (-2.27%) | 1332 (66.29%) | 197 | 14.79 |
| 2022-06-24 | 15.4 (-2.22%) | 801 (-65.53%) | 93 | 11.61 |
| 2022-06-17 | 15.75 (-9.74%) | 2325 (-49.48%) | 554 | 23.83 |
| 2022-06-10 | 17.45 (15.18%) | 4603 (1258.49%) | 1894 | 41.15 |
| 2022-06-02 | 15.15 (-0.33%) | 338 (-67.96%) | 71 | 21.01 |
| 2022-05-27 | 15.2 (0.0%) | 1057 (-67.51%) | 327 | 30.94 |
| 2022-05-20 | 15.2 (0.0%) | 3255 (199.66%) | 1760 | 54.07 |
| 2022-05-13 | 15.2 (1.67%) | 1086 (238.07%) | 337 | 31.03 |
| 2022-05-06 | 14.95 (-3.86%) | 321 (-35.17%) | 149 | 46.42 |
| 2022-04-29 | 15.55 (0.97%) | 495 (-5.18%) | 136 | 27.47 |
| 2022-04-22 | 15.4 (1.65%) | 522 (-8.89%) | 150 | 28.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.15 (0.0%) | 573 (80.11%) | 72 | 12.57 |
| 2022-04-08 | 15.15 (-0.33%) | 318 (-41.12%) | 75 | 23.58 |
| 2022-04-01 | 15.2 (-0.65%) | 541 (15.31%) | 59 | 10.91 |
| 2022-03-25 | 15.3 (0.99%) | 469 (-45.29%) | 68 | 14.5 |
| 2022-03-18 | 15.15 (2.71%) | 857 (132.19%) | 402 | 46.91 |
| 2022-03-11 | 14.75 (-4.22%) | 369 (15.31%) | 26 | 7.05 |
| 2022-03-04 | 15.4 (-0.65%) | 320 (-62.95%) | 34 | 10.62 |
| 2022-02-25 | 15.5 (-4.32%) | 864 (-85.36%) | 136 | 15.74 |
| 2022-02-18 | 16.2 (-3.86%) | 5908 (46.82%) | 2825 | 47.82 |
| 2022-02-11 | 16.85 (11.59%) | 4024 (2863.11%) | 1991 | 49.48 |
| 2022-01-26 | 15.1 (0.67%) | 135 (-42.3%) | 18 | 13.33 |
| 2022-01-21 | 15.0 (-1.96%) | 235 (-48.81%) | 71 | 30.21 |
| 2022-01-14 | 15.3 (-1.29%) | 459 (-57.9%) | 64 | 13.94 |
| 2022-01-07 | 15.5 (4.73%) | 1092 (134.97%) | 150 | 13.74 |
