| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.1 (-0.87%) | 59 (-60.4%) | 6 | 10.17 | 0.12% | 0.95% | 4.67% |
| 2026-06-02 | 17.25 (-0.58%) | 149 (-9.7%) | 35 | 23.49 | 0.29% | 0.92% | 4.79% |
| 2026-06-01 | 17.35 (1.76%) | 165 (111.54%) | 13 | 7.88 | 0.33% | 0.75% | 4.65% |
| 2026-05-29 | 17.05 (2.71%) | 78 (143.75%) | 11 | 14.1 | 0.15% | 0.58% | 4.35% |
| 2026-05-28 | 16.6 (-1.19%) | 32 (-23.81%) | 5 | 15.62 | 0.06% | 0.55% | 4.24% |
| 2026-05-27 | 16.8 (-1.75%) | 42 (-33.33%) | 13 | 30.95 | 0.08% | 0.63% | 4.2% |
| 2026-05-26 | 17.1 (0.0%) | 63 (-18.18%) | 15 | 23.81 | 0.12% | 0.68% | 4.19% |
| 2026-05-25 | 17.1 (-0.29%) | 77 (16.67%) | 10 | 12.99 | 0.15% | 0.72% | 4.16% |
| 2026-05-22 | 17.15 (0.88%) | 66 (-4.35%) | 5 | 7.58 | 0.13% | 0.78% | 4.08% |
| 2026-05-21 | 17.0 (1.19%) | 69 (-1.43%) | 10 | 14.49 | 0.14% | 2.26% | 4.05% |
| 2026-05-20 | 16.8 (-0.59%) | 70 (-14.63%) | 10 | 14.29 | 0.14% | 2.6% | 4.04% |
| 2026-05-19 | 16.9 (0.0%) | 82 (-22.64%) | 2 | 2.44 | 0.16% | 2.61% | 3.96% |
| 2026-05-18 | 16.9 (-2.87%) | 106 (-87.06%) | 20 | 18.87 | 0.21% | 2.5% | 3.96% |
| 2026-05-15 | 17.4 (1.75%) | 819 (242.68%) | 236 | 28.82 | 1.62% | 2.36% | 3.84% |
| 2026-05-14 | 17.1 (9.97%) | 239 (222.97%) | 0 | 0.0 | 0.47% | 0.86% | 2.29% |
| 2026-05-13 | 15.55 (9.89%) | 74 (196.0%) | 0 | 0.0 | 0.15% | 0.49% | 1.88% |
| 2026-05-12 | 14.15 (0.35%) | 25 (-34.21%) | 0 | 0.0 | 0.05% | 0.58% | 1.81% |
| 2026-05-11 | 14.1 (-0.35%) | 38 (-36.67%) | 0 | 0.0 | 0.08% | 0.69% | 1.82% |
| 2026-05-08 | 14.15 (0.0%) | 60 (17.65%) | 3 | 5.0 | 0.12% | 0.64% | 1.77% |
| 2026-05-07 | 14.15 (-1.39%) | 51 (-57.5%) | 7 | 13.73 | 0.1% | 0.56% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.35 (1.41%) | 120 (53.85%) | 8 | 6.67 | 0.24% | 0.48% | 1.75% |
| 2026-05-05 | 14.15 (-0.7%) | 78 (500.0%) | 1 | 1.28 | 0.15% | 0.32% | 1.53% |
| 2026-05-04 | 14.25 (-0.35%) | 13 (-43.48%) | 1 | 7.69 | 0.03% | 0.26% | 1.38% |
| 2026-04-30 | 14.3 (-0.69%) | 23 (187.5%) | 0 | 0.0 | 0.05% | 0.31% | 1.37% |
| 2026-04-29 | 14.4 (-0.35%) | 8 (-80.49%) | 0 | 0.0 | 0.02% | 0.36% | 1.33% |
| 2026-04-28 | 14.45 (-0.34%) | 41 (-14.58%) | 1 | 2.44 | 0.08% | 0.47% | 1.35% |
| 2026-04-27 | 14.5 (-1.02%) | 48 (37.14%) | 1 | 2.08 | 0.09% | 0.45% | 1.3% |
| 2026-04-24 | 14.65 (-1.01%) | 35 (-28.57%) | 8 | 22.86 | 0.07% | 0.52% | 1.24% |
| 2026-04-23 | 14.8 (0.0%) | 49 (-26.87%) | 6 | 12.24 | 0.1% | 0.53% | 1.19% |
| 2026-04-22 | 14.8 (-1.0%) | 67 (131.03%) | 12 | 17.91 | 0.13% | 0.51% | 1.14% |
| 2026-04-21 | 14.95 (-0.99%) | 29 (-65.06%) | 4 | 13.79 | 0.06% | 0.44% | 1.05% |
| 2026-04-20 | 15.1 (0.33%) | 83 (97.62%) | 7 | 8.43 | 0.16% | 0.45% | 1.06% |
| 2026-04-17 | 15.05 (-0.66%) | 42 (13.51%) | 1 | 2.38 | 0.08% | 0.36% | 0.92% |
| 2026-04-16 | 15.15 (-0.33%) | 37 (23.33%) | 0 | 0.0 | 0.07% | 0.29% | 0.9% |
| 2026-04-15 | 15.2 (0.0%) | 30 (-18.92%) | 3 | 10.0 | 0.06% | 0.29% | 0.94% |
| 2026-04-14 | 15.2 (-0.65%) | 37 (8.82%) | 1 | 2.7 | 0.07% | 0.36% | 0.93% |
| 2026-04-13 | 15.3 (-0.65%) | 34 (277.78%) | 4 | 11.76 | 0.07% | 0.3% | 0.88% |
| 2026-04-10 | 15.4 (0.33%) | 9 (-74.29%) | 1 | 11.11 | 0.02% | 0.24% | 0.86% |
| 2026-04-09 | 15.35 (-0.97%) | 35 (-46.15%) | 5 | 14.29 | 0.07% | 0.24% | 0.89% |
| 2026-04-08 | 15.5 (1.31%) | 65 (550.0%) | 6 | 9.23 | 0.13% | 0.18% | 0.85% |
| 2026-04-07 | 15.3 (-2.24%) | 10 (900.0%) | 3 | 30.0 | 0.02% | 0.08% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.65 (0.97%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.1% | 0.88% |
| 2026-04-01 | 15.5 (-0.32%) | 11 (266.67%) | 3 | 27.27 | 0.02% | 0.13% | 0.91% |
| 2026-03-31 | 15.55 (0.0%) | 3 (-82.35%) | 2 | 66.67 | 0.01% | 0.12% | 1.03% |
| 2026-03-30 | 15.55 (0.65%) | 17 (-5.56%) | 0 | 0.0 | 0.03% | 0.16% | 1.08% |
| 2026-03-27 | 15.45 (0.32%) | 18 (20.0%) | 3 | 16.67 | 0.04% | 0.17% | 1.11% |
| 2026-03-26 | 15.4 (1.32%) | 15 (87.5%) | 0 | 0.0 | 0.03% | 0.2% | 1.21% |
| 2026-03-25 | 15.2 (-0.33%) | 8 (-66.67%) | 0 | 0.0 | 0.02% | 0.2% | 1.28% |
| 2026-03-24 | 15.25 (0.33%) | 24 (9.09%) | 2 | 8.33 | 0.05% | 0.24% | 1.35% |
| 2026-03-23 | 15.2 (-0.33%) | 22 (-33.33%) | 5 | 22.73 | 0.04% | 0.31% | 1.34% |
| 2026-03-20 | 15.25 (0.0%) | 33 (120.0%) | 3 | 9.09 | 0.07% | 0.32% | 1.34% |
| 2026-03-19 | 15.25 (-0.97%) | 15 (-48.28%) | 3 | 20.0 | 0.03% | 0.27% | 1.3% |
| 2026-03-18 | 15.4 (0.65%) | 29 (-50.0%) | 9 | 31.03 | 0.06% | 0.29% | 1.33% |
| 2026-03-17 | 15.3 (-0.33%) | 58 (123.08%) | 4 | 6.9 | 0.11% | 0.28% | 1.47% |
| 2026-03-16 | 15.35 (1.66%) | 26 (136.36%) | 0 | 0.0 | 0.05% | 0.2% | 1.36% |
| 2026-03-13 | 15.1 (-1.31%) | 11 (-54.17%) | 1 | 9.09 | 0.02% | 0.29% | 1.34% |
| 2026-03-12 | 15.3 (0.66%) | 24 (0.0%) | 4 | 16.67 | 0.05% | 0.31% | 1.35% |
| 2026-03-11 | 15.2 (0.66%) | 24 (71.43%) | 3 | 12.5 | 0.05% | 0.29% | 1.34% |
| 2026-03-10 | 15.1 (2.03%) | 14 (-81.33%) | 2 | 14.29 | 0.03% | 0.38% | 1.39% |
| 2026-03-09 | 14.8 (-3.58%) | 75 (316.67%) | 3 | 4.0 | 0.15% | 0.41% | 1.42% |
| 2026-03-06 | 15.35 (0.0%) | 18 (20.0%) | 2 | 11.11 | 0.04% | 0.33% | 1.31% |
| 2026-03-05 | 15.35 (1.66%) | 15 (-78.87%) | 2 | 13.33 | 0.03% | 0.42% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.1 (-2.89%) | 71 (153.57%) | 0 | 0.0 | 0.14% | 0.5% | 1.3% |
| 2026-03-03 | 15.55 (-1.27%) | 28 (-20.0%) | 3 | 10.71 | 0.06% | 0.44% | 1.21% |
| 2026-03-02 | 15.75 (-0.32%) | 35 (-46.15%) | 3 | 8.57 | 0.07% | 0.42% | 1.22% |
| 2026-02-26 | 15.8 (-0.94%) | 65 (25.0%) | 5 | 7.69 | 0.13% | 0.4% | 1.25% |
| 2026-02-25 | 15.95 (-1.24%) | 52 (20.93%) | 0 | 0.0 | 0.1% | 0.29% | 1.22% |
| 2026-02-24 | 16.15 (-0.31%) | 43 (115.0%) | 2 | 4.65 | 0.08% | 0.25% | 1.16% |
| 2026-02-23 | 16.2 (0.31%) | 20 (-16.67%) | 3 | 15.0 | 0.04% | 0.36% | 1.08% |
| 2026-02-11 | 16.15 (-0.62%) | 24 (166.67%) | 3 | 12.5 | 0.05% | 0.33% | 1.04% |
| 2026-02-10 | 16.25 (-0.91%) | 9 (-70.0%) | 1 | 11.11 | 0.02% | 0.32% | 1.04% |
| 2026-02-09 | 16.4 (1.55%) | 30 (-70.3%) | 2 | 6.67 | 0.06% | 0.33% | 1.08% |
| 2026-02-06 | 16.15 (-2.12%) | 101 (2425.0%) | 16 | 15.84 | 0.2% | 0.31% | 1.08% |
| 2026-02-05 | 16.5 (0.0%) | 4 (-75.0%) | 1 | 25.0 | 0.01% | 0.2% | 0.9% |
| 2026-02-04 | 16.5 (-0.6%) | 16 (0.0%) | 6 | 37.5 | 0.03% | 0.25% | 0.95% |
| 2026-02-03 | 16.6 (2.15%) | 16 (-20.0%) | 6 | 37.5 | 0.03% | 0.26% | 1.03% |
| 2026-02-02 | 16.25 (0.0%) | 20 (-55.56%) | 2 | 10.0 | 0.04% | 0.25% | 1.04% |
| 2026-01-30 | 16.25 (-2.99%) | 45 (40.62%) | 4 | 8.89 | 0.09% | 0.25% | 1.06% |
| 2026-01-29 | 16.75 (-0.59%) | 32 (77.78%) | 7 | 21.88 | 0.06% | 0.2% | 1.05% |
| 2026-01-28 | 16.85 (-1.17%) | 18 (100.0%) | 3 | 16.67 | 0.04% | 0.21% | 1.01% |
| 2026-01-27 | 17.05 (0.59%) | 9 (-55.0%) | 0 | 0.0 | 0.02% | 0.27% | 0.97% |
| 2026-01-26 | 16.95 (-0.29%) | 20 (-13.04%) | 1 | 5.0 | 0.04% | 0.36% | 1.02% |
| 2026-01-23 | 17.0 (0.0%) | 23 (-37.84%) | 1 | 4.35 | 0.05% | 0.35% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.0 (1.19%) | 37 (-24.49%) | 4 | 10.81 | 0.07% | 0.31% | 0.99% |
| 2026-01-21 | 16.8 (-0.88%) | 49 (-3.92%) | 5 | 10.2 | 0.1% | 0.25% | 0.94% |
| 2026-01-20 | 16.95 (0.0%) | 51 (183.33%) | 1 | 1.96 | 0.1% | 0.19% | 0.93% |
| 2026-01-19 | 16.95 (-0.29%) | 18 (800.0%) | 3 | 16.67 | 0.04% | 0.15% | 0.89% |
| 2026-01-16 | 17.0 (0.29%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.17% | 0.89% |
| 2026-01-15 | 16.95 (-0.29%) | 4 (-81.82%) | 1 | 25.0 | 0.01% | 0.19% | 1.02% |
| 2026-01-14 | 17.0 (0.89%) | 22 (-29.03%) | 0 | 0.0 | 0.04% | 0.24% | 1.02% |
| 2026-01-13 | 16.85 (0.3%) | 31 (14.81%) | 4 | 12.9 | 0.06% | 0.3% | 0.99% |
| 2026-01-12 | 16.8 (1.2%) | 27 (107.69%) | 4 | 14.81 | 0.05% | 0.29% | 0.97% |
| 2026-01-09 | 16.6 (1.53%) | 13 (-56.67%) | 5 | 38.46 | 0.03% | 0.29% | 0.98% |
| 2026-01-08 | 16.35 (-2.1%) | 30 (-42.31%) | 10 | 33.33 | 0.06% | 0.35% | 0.98% |
| 2026-01-07 | 16.7 (1.21%) | 52 (108.0%) | 3 | 5.77 | 0.1% | 0.31% | 0.93% |
| 2026-01-06 | 16.5 (1.23%) | 25 (-3.85%) | 3 | 12.0 | 0.05% | 0.21% | 0.86% |
| 2026-01-05 | 16.3 (-0.61%) | 26 (-39.53%) | 5 | 19.23 | 0.05% | 0.22% | 0.84% |
| 2026-01-02 | 16.4 (0.0%) | 43 (377.78%) | 4 | 9.3 | 0.08% | 0.2% | 0.8% |
| 2025-12-31 | 16.4 (0.61%) | 9 (350.0%) | 2 | 22.22 | 0.02% | 0.14% | 0.75% |
| 2025-12-30 | 16.3 (-1.21%) | 2 (-93.55%) | 0 | 0.0 | 0.0% | 0.15% | 0.75% |
| 2025-12-29 | 16.5 (0.0%) | 31 (72.22%) | 5 | 16.13 | 0.06% | 0.23% | 0.77% |
| 2025-12-26 | 16.5 (0.3%) | 18 (63.64%) | 6 | 33.33 | 0.04% | 0.22% | 0.75% |
| 2025-12-24 | 16.45 (0.3%) | 11 (-15.38%) | 3 | 27.27 | 0.02% | 0.23% | 0.75% |
| 2025-12-23 | 16.4 (0.31%) | 13 (-69.05%) | 1 | 7.69 | 0.03% | 0.34% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.35 (0.62%) | 42 (44.83%) | 10 | 23.81 | 0.08% | 0.32% | 0.75% |
| 2025-12-19 | 16.25 (0.0%) | 29 (38.1%) | 5 | 17.24 | 0.06% | 0.25% | 0.68% |
| 2025-12-18 | 16.25 (-0.61%) | 21 (-69.12%) | 9 | 42.86 | 0.04% | 0.24% | 0.7% |
| 2025-12-17 | 16.35 (0.62%) | 68 (1600.0%) | 14 | 20.59 | 0.13% | 0.26% | 0.7% |
| 2025-12-16 | 16.25 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.79% |
| 2025-12-15 | 16.25 (0.62%) | 5 (-77.27%) | 0 | 0.0 | 0.01% | 0.16% | 0.91% |
| 2025-12-12 | 16.15 (0.62%) | 22 (-29.03%) | 5 | 22.73 | 0.04% | 0.17% | 1.05% |
| 2025-12-11 | 16.05 (-1.23%) | 31 (121.43%) | 5 | 16.13 | 0.06% | 0.16% | 1.12% |
| 2025-12-10 | 16.25 (-1.52%) | 14 (100.0%) | 1 | 7.14 | 0.03% | 0.11% | 1.21% |
| 2025-12-09 | 16.5 (1.23%) | 7 (-41.67%) | 1 | 14.29 | 0.01% | 0.11% | 1.29% |
| 2025-12-08 | 16.3 (-1.21%) | 12 (-33.33%) | 1 | 8.33 | 0.02% | 0.12% | 1.43% |
| 2025-12-05 | 16.5 (-0.3%) | 18 (500.0%) | 4 | 22.22 | 0.04% | 0.13% | 2.27% |
| 2025-12-04 | 16.55 (0.0%) | 3 (-82.35%) | 1 | 33.33 | 0.01% | 0.13% | 2.5% |
| 2025-12-03 | 16.55 (0.0%) | 17 (70.0%) | 1 | 5.88 | 0.03% | 0.16% | 2.76% |
| 2025-12-02 | 16.55 (0.3%) | 10 (-37.5%) | 0 | 0.0 | 0.02% | 0.14% | 2.87% |
| 2025-12-01 | 16.5 (-0.9%) | 16 (-20.0%) | 1 | 6.25 | 0.03% | 0.15% | 2.94% |
| 2025-11-28 | 16.65 (-1.19%) | 20 (25.0%) | 2 | 10.0 | 0.04% | 0.13% | 3.06% |
| 2025-11-27 | 16.85 (0.6%) | 16 (60.0%) | 1 | 6.25 | 0.03% | 0.17% | 3.38% |
| 2025-11-26 | 16.75 (0.9%) | 10 (-33.33%) | 0 | 0.0 | 0.02% | 0.18% | 3.78% |
| 2025-11-25 | 16.6 (0.0%) | 15 (114.29%) | 0 | 0.0 | 0.03% | 0.38% | 4.15% |
| 2025-11-24 | 16.6 (0.61%) | 7 (-80.56%) | 0 | 0.0 | 0.01% | 0.49% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.5 (-0.3%) | 36 (71.43%) | 1 | 2.78 | 0.07% | 0.62% | 4.34% |
| 2025-11-20 | 16.55 (1.53%) | 21 (-81.74%) | 1 | 4.76 | 0.04% | 0.66% | 4.39% |
| 2025-11-19 | 16.3 (1.56%) | 115 (71.64%) | 28 | 24.35 | 0.23% | 0.77% | 4.38% |
| 2025-11-18 | 16.05 (0.0%) | 67 (-8.22%) | 0 | 0.0 | 0.13% | 0.66% | 4.3% |
| 2025-11-17 | 16.05 (0.31%) | 73 (21.67%) | 2 | 2.74 | 0.14% | 0.67% | 5.84% |
| 2025-11-14 | 16.0 (0.0%) | 60 (-17.81%) | 1 | 1.67 | 0.12% | 1.39% | 5.99% |
| 2025-11-13 | 16.0 (0.63%) | 73 (23.73%) | 5 | 6.85 | 0.14% | 1.54% | 5.94% |
| 2025-11-12 | 15.9 (0.95%) | 59 (-22.37%) | 2 | 3.39 | 0.12% | 1.66% | 5.82% |
| 2025-11-11 | 15.75 (0.96%) | 76 (-82.53%) | 4 | 5.26 | 0.15% | 1.69% | 5.73% |
| 2025-11-10 | 15.6 (2.3%) | 435 (224.63%) | 48 | 11.03 | 0.86% | 1.63% | 5.75% |
| 2025-11-07 | 15.25 (0.66%) | 134 (-2.9%) | 11 | 8.21 | 0.26% | 0.92% | 4.98% |
| 2025-11-06 | 15.15 (-2.26%) | 138 (89.04%) | 22 | 15.94 | 0.27% | 1.01% | 4.74% |
| 2025-11-05 | 15.5 (1.97%) | 73 (65.91%) | 6 | 8.22 | 0.14% | 1.17% | 4.51% |
| 2025-11-04 | 15.2 (0.66%) | 44 (-41.33%) | 6 | 13.64 | 0.09% | 1.42% | 4.44% |
| 2025-11-03 | 15.1 (-1.31%) | 75 (-58.79%) | 6 | 8.0 | 0.15% | 1.55% | 4.38% |
| 2025-10-31 | 15.3 (-0.65%) | 182 (-16.89%) | 16 | 8.79 | 0.36% | 1.42% | 4.29% |
| 2025-10-30 | 15.4 (0.98%) | 219 (9.5%) | 3 | 1.37 | 0.43% | 1.17% | 4.04% |
| 2025-10-29 | 15.25 (-1.29%) | 200 (88.68%) | 37 | 18.5 | 0.4% | 0.78% | 3.66% |
| 2025-10-28 | 15.45 (-2.22%) | 106 (960.0%) | 13 | 12.26 | 0.21% | 0.53% | 3.28% |
| 2025-10-27 | 15.8 (-0.32%) | 10 (-83.05%) | 1 | 10.0 | 0.02% | 2.0% | 3.11% |
| 2025-10-23 | 15.85 (0.63%) | 59 (227.78%) | 3 | 5.08 | 0.12% | 2.26% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.75 (0.0%) | 18 (-76.32%) | 2 | 11.11 | 0.04% | 2.22% | 3.03% |
| 2025-10-21 | 15.75 (2.27%) | 76 (-91.03%) | 13 | 17.11 | 0.15% | 2.21% | 3.06% |
| 2025-10-20 | 15.4 (-7.78%) | 847 (484.14%) | 226 | 26.68 | 1.67% | 2.08% | 2.93% |
| 2025-10-17 | 16.7 (-1.47%) | 145 (291.89%) | 17 | 11.72 | 0.29% | 0.58% | 1.27% |
| 2025-10-16 | 16.95 (-0.29%) | 37 (236.36%) | 7 | 18.92 | 0.07% | 0.39% | 1.01% |
| 2025-10-15 | 17.0 (0.0%) | 11 (-8.33%) | 1 | 9.09 | 0.02% | 0.33% | 0.96% |
| 2025-10-14 | 17.0 (0.0%) | 12 (-86.05%) | 3 | 25.0 | 0.02% | 0.36% | 0.98% |
| 2025-10-13 | 17.0 (-0.29%) | 86 (72.0%) | 2 | 2.33 | 0.17% | 0.41% | 1.05% |
| 2025-10-09 | 17.05 (0.29%) | 50 (455.56%) | 5 | 10.0 | 0.1% | 0.26% | 0.93% |
| 2025-10-08 | 17.0 (-0.58%) | 9 (-62.5%) | 1 | 11.11 | 0.02% | 0.22% | 0.87% |
| 2025-10-07 | 17.1 (-0.58%) | 24 (-36.84%) | 3 | 12.5 | 0.05% | 0.32% | 0.88% |
| 2025-10-03 | 17.2 (1.18%) | 38 (192.31%) | 7 | 18.42 | 0.08% | 0.32% | 0.89% |
| 2025-10-02 | 17.0 (-0.87%) | 13 (-55.17%) | 1 | 7.69 | 0.03% | 0.26% | 0.85% |
| 2025-10-01 | 17.15 (1.18%) | 29 (-48.21%) | 3 | 10.34 | 0.06% | 0.27% | 0.84% |
| 2025-09-30 | 16.95 (-1.74%) | 56 (124.0%) | 2 | 3.57 | 0.11% | 0.25% | 0.81% |
| 2025-09-26 | 17.25 (-1.99%) | 25 (257.14%) | 2 | 8.0 | 0.05% | 0.17% | 0.73% |
| 2025-09-25 | 17.6 (0.0%) | 7 (-68.18%) | 1 | 14.29 | 0.01% | 0.18% | 0.76% |
| 2025-09-24 | 17.6 (0.0%) | 22 (37.5%) | 1 | 4.55 | 0.04% | 0.18% | 0.75% |
| 2025-09-23 | 17.6 (0.0%) | 16 (14.29%) | 1 | 6.25 | 0.03% | 0.15% | 0.75% |
| 2025-09-22 | 17.6 (0.0%) | 14 (-53.33%) | 1 | 7.14 | 0.03% | 0.15% | 0.76% |
| 2025-09-19 | 17.6 (0.0%) | 30 (200.0%) | 0 | 0.0 | 0.06% | 0.15% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.6 (0.0%) | 10 (25.0%) | 1 | 10.0 | 0.02% | 0.13% | 0.87% |
| 2025-09-17 | 17.6 (0.0%) | 8 (-50.0%) | 1 | 12.5 | 0.02% | 0.2% | 0.93% |
| 2025-09-16 | 17.6 (0.0%) | 16 (33.33%) | 1 | 6.25 | 0.03% | 0.24% | 1.1% |
| 2025-09-15 | 17.6 (0.57%) | 12 (-36.84%) | 0 | 0.0 | 0.02% | 0.25% | 1.25% |
| 2025-09-12 | 17.5 (0.29%) | 19 (-60.42%) | 1 | 5.26 | 0.04% | 0.25% | 1.38% |
| 2025-09-11 | 17.45 (0.0%) | 48 (92.0%) | 3 | 6.25 | 0.09% | 0.26% | 1.48% |
| 2025-09-10 | 17.45 (-0.29%) | 25 (19.05%) | 0 | 0.0 | 0.05% | 0.2% | 1.49% |
| 2025-09-09 | 17.5 (0.0%) | 21 (90.91%) | 0 | 0.0 | 0.04% | 0.18% | 1.69% |
| 2025-09-08 | 17.5 (-1.13%) | 11 (-62.07%) | 2 | 18.18 | 0.02% | 0.16% | 2.39% |
| 2025-09-05 | 17.7 (0.0%) | 29 (70.59%) | 0 | 0.0 | 0.06% | 0.16% | 2.51% |
| 2025-09-04 | 17.7 (0.57%) | 17 (41.67%) | 1 | 5.88 | 0.03% | 0.19% | 2.51% |
| 2025-09-03 | 17.6 (1.44%) | 12 (0.0%) | 0 | 0.0 | 0.02% | 0.16% | 2.6% |
| 2025-09-02 | 17.35 (0.0%) | 12 (-7.69%) | 2 | 16.67 | 0.02% | 0.19% | 2.66% |
| 2025-09-01 | 17.35 (-2.8%) | 13 (-68.29%) | 1 | 7.69 | 0.03% | 0.2% | 3.02% |
| 2025-08-29 | 17.85 (3.18%) | 41 (720.0%) | 5 | 12.2 | 0.08% | 0.26% | 4.6% |
| 2025-08-28 | 17.3 (-0.29%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.28% | 4.91% |
| 2025-08-27 | 17.35 (1.76%) | 23 (15.0%) | 4 | 17.39 | 0.05% | 0.36% | 5.5% |
| 2025-08-26 | 17.05 (-0.29%) | 20 (-54.55%) | 3 | 15.0 | 0.04% | 0.5% | 5.75% |
| 2025-08-25 | 17.1 (-0.29%) | 44 (-15.38%) | 5 | 11.36 | 0.09% | 0.64% | 5.74% |
| 2025-08-22 | 17.15 (-0.58%) | 52 (23.81%) | 4 | 7.69 | 0.1% | 0.71% | 5.69% |
| 2025-08-21 | 17.25 (-1.71%) | 42 (-56.7%) | 4 | 9.52 | 0.08% | 0.75% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.55 (1.74%) | 97 (10.23%) | 15 | 15.46 | 0.19% | 0.77% | 5.69% |
| 2025-08-19 | 17.25 (-1.15%) | 88 (12.82%) | 8 | 9.09 | 0.17% | 0.82% | 6.46% |
| 2025-08-18 | 17.45 (-1.69%) | 78 (8.33%) | 3 | 3.85 | 0.15% | 1.39% | 6.48% |
| 2025-08-15 | 17.75 (-3.27%) | 72 (33.33%) | 7 | 9.72 | 0.14% | 1.38% | 6.45% |
| 2025-08-14 | 18.35 (3.38%) | 54 (-55.74%) | 3 | 5.56 | 0.11% | 1.29% | 6.48% |
| 2025-08-13 | 17.75 (-7.07%) | 122 (-67.47%) | 11 | 9.02 | 0.24% | 1.31% | 6.42% |
| 2025-08-12 | 19.1 (-2.8%) | 375 (413.7%) | 72 | 19.2 | 0.74% | 1.15% | 6.3% |
| 2025-08-11 | 19.65 (0.51%) | 73 (135.48%) | 0 | 0.0 | 0.14% | 0.8% | 5.6% |
| 2025-08-08 | 19.55 (-0.76%) | 31 (-50.0%) | 1 | 3.23 | 0.06% | 2.25% | 5.51% |
| 2025-08-07 | 19.7 (0.25%) | 62 (51.22%) | 7 | 11.29 | 0.12% | 2.59% | 5.52% |
| 2025-08-06 | 19.65 (-0.51%) | 41 (-79.08%) | 5 | 12.2 | 0.08% | 3.06% | 5.47% |
| 2025-08-05 | 19.75 (-0.25%) | 196 (-75.83%) | 19 | 9.69 | 0.39% | 3.27% | 5.4% |
| 2025-08-04 | 19.8 (3.66%) | 811 (305.5%) | 95 | 11.71 | 1.6% | 2.92% | 5.05% |
| 2025-08-01 | 19.1 (1.6%) | 200 (-33.33%) | 38 | 19.0 | 0.4% | 1.35% | 3.48% |
| 2025-07-31 | 18.8 (3.01%) | 300 (101.34%) | 81 | 27.0 | 0.59% | 1.03% | 3.17% |
| 2025-07-30 | 18.25 (1.96%) | 149 (727.78%) | 27 | 18.12 | 0.29% | 0.56% | 2.82% |
| 2025-07-29 | 17.9 (0.28%) | 18 (5.88%) | 1 | 5.56 | 0.04% | 1.22% | 2.62% |
| 2025-07-28 | 17.85 (-0.56%) | 17 (-51.43%) | 1 | 5.88 | 0.03% | 1.38% | 3.15% |
| 2025-07-25 | 17.95 (0.56%) | 35 (-43.55%) | 2 | 5.71 | 0.07% | 1.46% | 3.21% |
| 2025-07-24 | 17.85 (0.56%) | 62 (-87.27%) | 5 | 8.06 | 0.12% | 1.57% | 3.39% |
| 2025-07-23 | 17.75 (-3.27%) | 487 (402.06%) | 141 | 28.95 | 0.96% | 1.5% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.35 (0.0%) | 97 (61.67%) | 9 | 9.28 | 0.19% | 0.65% | 3.39% |
| 2025-07-21 | 18.35 (2.8%) | 60 (-31.82%) | 5 | 8.33 | 0.12% | 0.5% | 3.89% |
| 2025-07-18 | 17.85 (-1.65%) | 88 (225.93%) | 21 | 23.86 | 0.17% | 0.44% | 4.25% |
| 2025-07-17 | 18.15 (0.55%) | 27 (-54.24%) | 1 | 3.7 | 0.05% | 0.34% | 5.22% |
| 2025-07-16 | 18.05 (0.56%) | 59 (210.53%) | 17 | 28.81 | 0.12% | 0.36% | 5.41% |
| 2025-07-15 | 17.95 (0.56%) | 19 (-34.48%) | 3 | 15.79 | 0.04% | 0.25% | 5.31% |
| 2025-07-14 | 17.85 (-1.11%) | 29 (-23.68%) | 5 | 17.24 | 0.06% | 0.25% | 5.3% |
| 2025-07-11 | 18.05 (0.84%) | 38 (5.56%) | 2 | 5.26 | 0.08% | 0.23% | 5.26% |
| 2025-07-10 | 17.9 (-1.1%) | 36 (500.0%) | 1 | 2.78 | 0.07% | 0.23% | 5.52% |
| 2025-07-09 | 18.1 (0.28%) | 6 (-60.0%) | 0 | 0.0 | 0.01% | 0.41% | 5.57% |
| 2025-07-08 | 18.05 (0.0%) | 15 (-21.05%) | 2 | 13.33 | 0.03% | 0.49% | 5.69% |
| 2025-07-07 | 18.05 (0.84%) | 19 (-54.76%) | 0 | 0.0 | 0.04% | 1.03% | 5.79% |
| 2025-07-04 | 17.9 (-0.56%) | 42 (-65.85%) | 4 | 9.52 | 0.08% | 1.08% | 5.92% |
| 2025-07-03 | 18.0 (1.41%) | 123 (141.18%) | 19 | 15.45 | 0.24% | 1.25% | 5.91% |
| 2025-07-02 | 17.75 (0.28%) | 51 (-82.11%) | 6 | 11.76 | 0.1% | 1.27% | 5.72% |
| 2025-07-01 | 17.7 (-1.67%) | 285 (493.75%) | 123 | 43.16 | 0.56% | 1.98% | 5.62% |
| 2025-06-30 | 18.0 (0.0%) | 48 (-61.6%) | 3 | 6.25 | 0.09% | 2.11% | 5.09% |
| 2025-06-27 | 18.0 (0.0%) | 125 (-7.41%) | 71 | 56.8 | 0.25% | 2.5% | 5.01% |
| 2025-06-26 | 18.0 (0.0%) | 135 (-67.15%) | 32 | 23.7 | 0.27% | 3.39% | 4.8% |
| 2025-06-25 | 18.0 (-3.23%) | 411 (17.09%) | 58 | 14.11 | 0.81% | 3.37% | 4.57% |
| 2025-06-24 | 18.6 (2.76%) | 351 (43.85%) | 174 | 49.57 | 0.69% | 2.58% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.1 (-4.23%) | 244 (-57.64%) | 33 | 13.52 | 0.48% | 1.91% | 3.16% |
| 2025-06-20 | 18.9 (-10.0%) | 576 (360.8%) | 102 | 17.71 | 1.14% | 1.45% | 2.77% |
| 2025-06-19 | 21.0 (9.38%) | 125 (1288.89%) | 5 | 4.0 | 0.25% | 0.64% | 1.66% |
| 2025-06-18 | 19.2 (0.52%) | 9 (-30.77%) | 1 | 11.11 | 0.02% | 0.52% | 1.67% |
| 2025-06-17 | 19.1 (0.53%) | 13 (44.44%) | 3 | 23.08 | 0.03% | 0.63% | 1.95% |
| 2025-06-16 | 19.0 (0.26%) | 9 (-94.67%) | 1 | 11.11 | 0.02% | 0.74% | 2.62% |
| 2025-06-13 | 18.95 (-3.56%) | 169 (177.05%) | 25 | 14.79 | 0.33% | 0.89% | 2.9% |
| 2025-06-12 | 19.65 (0.77%) | 61 (-10.29%) | 32 | 52.46 | 0.12% | 0.62% | 2.67% |
| 2025-06-11 | 19.5 (-2.01%) | 68 (1.49%) | 22 | 32.35 | 0.13% | 0.56% | 2.71% |
| 2025-06-10 | 19.9 (3.38%) | 67 (-22.09%) | 32 | 47.76 | 0.13% | 0.43% | 2.67% |
| 2025-06-09 | 19.25 (0.0%) | 86 (168.75%) | 19 | 22.09 | 0.17% | 0.32% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.1 (0.29%) | 373 (27.74%) | 54 | 14.48 |
| 2026-05-29 | 17.05 (-0.58%) | 292 (-25.7%) | 54 | 18.49 |
| 2026-05-22 | 17.15 (-1.44%) | 393 (-67.11%) | 47 | 11.96 |
| 2026-05-15 | 17.4 (22.97%) | 1195 (271.12%) | 236 | 19.75 |
| 2026-05-08 | 14.15 (-1.05%) | 322 (168.33%) | 20 | 6.21 |
| 2026-04-30 | 14.3 (-2.39%) | 120 (-54.37%) | 2 | 1.67 |
| 2026-04-24 | 14.65 (-2.66%) | 263 (46.11%) | 37 | 14.07 |
| 2026-04-17 | 15.05 (-2.27%) | 180 (51.26%) | 9 | 5.0 |
| 2026-04-10 | 15.4 (-1.6%) | 119 (271.88%) | 15 | 12.61 |
| 2026-04-02 | 15.65 (1.29%) | 32 (-63.22%) | 5 | 15.62 |
| 2026-03-27 | 15.45 (1.31%) | 87 (-45.96%) | 10 | 11.49 |
| 2026-03-20 | 15.25 (0.99%) | 161 (8.78%) | 19 | 11.8 |
| 2026-03-13 | 15.1 (-1.63%) | 148 (-11.38%) | 13 | 8.78 |
| 2026-03-06 | 15.35 (-2.85%) | 167 (-7.22%) | 10 | 5.99 |
| 2026-02-26 | 15.8 (-2.17%) | 180 (185.71%) | 10 | 5.56 |
| 2026-02-11 | 16.15 (0.0%) | 63 (-59.87%) | 6 | 9.52 |
| 2026-02-06 | 16.15 (-0.62%) | 157 (26.61%) | 31 | 19.75 |
| 2026-01-30 | 16.25 (-4.41%) | 124 (-30.34%) | 15 | 12.1 |
| 2026-01-23 | 17.0 (0.0%) | 178 (106.98%) | 14 | 7.87 |
| 2026-01-16 | 17.0 (2.41%) | 86 (-41.1%) | 9 | 10.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.6 (1.22%) | 146 (239.53%) | 26 | 17.81 |
| 2026-01-02 | 16.4 (-0.61%) | 43 (-48.81%) | 4 | 9.3 |
| 2025-12-26 | 16.5 (1.54%) | 84 (-33.86%) | 20 | 23.81 |
| 2025-12-19 | 16.25 (0.62%) | 127 (47.67%) | 28 | 22.05 |
| 2025-12-12 | 16.15 (-2.12%) | 86 (34.38%) | 13 | 15.12 |
| 2025-12-05 | 16.5 (-0.9%) | 64 (-5.88%) | 7 | 10.94 |
| 2025-11-28 | 16.65 (0.91%) | 68 (-78.21%) | 3 | 4.41 |
| 2025-11-21 | 16.5 (3.12%) | 312 (-55.62%) | 32 | 10.26 |
| 2025-11-14 | 16.0 (4.92%) | 703 (51.51%) | 60 | 8.53 |
| 2025-11-07 | 15.25 (-0.33%) | 464 (-35.29%) | 51 | 10.99 |
| 2025-10-31 | 15.3 (-3.47%) | 717 (-28.3%) | 70 | 9.76 |
| 2025-10-23 | 15.85 (-5.09%) | 1000 (243.64%) | 244 | 24.4 |
| 2025-10-17 | 16.7 (-2.05%) | 291 (250.6%) | 30 | 10.31 |
| 2025-10-09 | 17.05 (-0.87%) | 83 (-38.97%) | 9 | 10.84 |
| 2025-10-03 | 17.2 (-0.29%) | 136 (61.9%) | 13 | 9.56 |
| 2025-09-26 | 17.25 (-1.99%) | 84 (10.53%) | 6 | 7.14 |
| 2025-09-19 | 17.6 (0.57%) | 76 (-38.71%) | 3 | 3.95 |
| 2025-09-12 | 17.5 (-1.13%) | 124 (49.4%) | 6 | 4.84 |
| 2025-09-05 | 17.7 (-0.84%) | 83 (-37.59%) | 4 | 4.82 |
| 2025-08-29 | 17.85 (4.08%) | 133 (-62.75%) | 17 | 12.78 |
| 2025-08-22 | 17.15 (-3.38%) | 357 (-48.71%) | 34 | 9.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.75 (-9.21%) | 696 (-39.0%) | 93 | 13.36 |
| 2025-08-08 | 19.55 (2.36%) | 1141 (66.81%) | 127 | 11.13 |
| 2025-08-01 | 19.1 (6.41%) | 684 (-7.69%) | 148 | 21.64 |
| 2025-07-25 | 17.95 (0.56%) | 741 (233.78%) | 162 | 21.86 |
| 2025-07-18 | 17.85 (-1.11%) | 222 (94.74%) | 47 | 21.17 |
| 2025-07-11 | 18.05 (0.84%) | 114 (-79.23%) | 5 | 4.39 |
| 2025-07-04 | 17.9 (-0.56%) | 549 (-56.64%) | 155 | 28.23 |
| 2025-06-27 | 18.0 (-4.76%) | 1266 (72.95%) | 368 | 29.07 |
| 2025-06-20 | 18.9 (-0.26%) | 732 (62.31%) | 112 | 15.3 |
| 2025-06-13 | 18.95 (-1.56%) | 451 (424.42%) | 130 | 28.82 |
| 2025-06-06 | 19.25 | 86 (N/A) | 34 | 39.53 |
| 2025-05-29 | None | 65 (N/A) | 10 | 15.38 |
| 2025-05-23 | 20.1 (1.77%) | 364 (-46.78%) | 40 | 10.99 |
| 2025-05-16 | 19.75 (-6.18%) | 684 (269.73%) | 103 | 15.06 |
| 2025-05-09 | 21.05 (1.2%) | 185 (43.41%) | 40 | 21.62 |
| 2025-05-02 | 20.8 (1.46%) | 129 (-45.57%) | 19 | 14.73 |
| 2025-04-25 | 20.5 (-0.49%) | 237 (-29.25%) | 55 | 23.21 |
| 2025-04-18 | 20.6 (4.83%) | 335 (-66.16%) | 87 | 25.97 |
| 2025-04-11 | 19.65 (-18.97%) | 990 (42.04%) | 203 | 20.51 |
| 2025-04-02 | 24.25 (1.04%) | 697 (-26.48%) | 133 | 19.08 |
| 2025-03-28 | 24.0 (3.45%) | 948 (31.85%) | 169 | 17.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.2 (4.04%) | 719 (-74.4%) | 78 | 10.85 |
| 2025-03-14 | 22.3 (-4.09%) | 2809 (1370.68%) | 679 | 24.17 |
| 2025-03-07 | 23.25 (0.65%) | 191 (15.06%) | 28 | 14.66 |
| 2025-02-27 | 23.1 (1.32%) | 166 (-39.42%) | 39 | 23.49 |
| 2025-02-21 | 22.8 (-1.51%) | 274 (-11.9%) | 45 | 16.42 |
| 2025-02-14 | 23.15 (3.12%) | 311 (465.45%) | 52 | 16.72 |
| 2025-02-07 | 22.45 (-0.66%) | 55 (-3.51%) | 10 | 18.18 |
| 2025-01-22 | 22.6 (1.35%) | 57 (-81.55%) | 9 | 15.79 |
| 2025-01-17 | 22.3 (-2.41%) | 308 (139.14%) | 52 | 16.88 |
| 2025-01-10 | 22.85 (2.01%) | 129 (64.88%) | 26 | 20.16 |
| 2025-01-03 | 22.4 (-1.1%) | 78 (-36.39%) | 9 | 11.54 |
| 2024-12-31 | 22.65 (-0.66%) | 123 (-29.1%) | 86 | 69.92 |
| 2024-12-27 | 22.8 (0.88%) | 173 (134.2%) | 79 | 45.66 |
| 2024-12-20 | 22.6 (-1.09%) | 74 (-76.93%) | 10 | 13.51 |
| 2024-12-13 | 22.85 (0.88%) | 321 (89.98%) | 70 | 21.81 |
| 2024-12-06 | 22.65 (0.0%) | 169 (0.51%) | 89 | 52.66 |
| 2024-11-29 | 22.65 (2.03%) | 168 (23.51%) | 94 | 55.95 |
| 2024-11-22 | 22.2 (-0.22%) | 136 (-72.57%) | 49 | 36.03 |
| 2024-11-15 | 22.25 (-6.9%) | 496 (116.46%) | 79 | 15.93 |
| 2024-11-08 | 23.9 (1.92%) | 229 (-18.52%) | 81 | 35.37 |
| 2024-11-01 | 23.45 (-1.68%) | 281 (46.72%) | 31 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.85 (-0.21%) | 192 (-47.27%) | 45 | 23.44 |
| 2024-10-18 | 23.9 (-0.21%) | 364 (-31.12%) | 35 | 9.62 |
| 2024-10-11 | 23.95 (0.21%) | 528 (75.17%) | 93 | 17.61 |
| 2024-10-04 | 23.9 (-0.42%) | 301 (-61.55%) | 37 | 12.29 |
| 2024-09-27 | 24.0 (7.38%) | 784 (165.52%) | 149 | 19.01 |
| 2024-09-20 | 22.35 (2.29%) | 295 (-78.32%) | 70 | 23.73 |
| 2024-09-13 | 21.85 (-8.58%) | 1363 (49.33%) | 263 | 19.3 |
| 2024-09-06 | 23.9 (-3.04%) | 913 (47.11%) | 116 | 12.71 |
| 2024-08-30 | 24.65 (0.61%) | 620 (-34.77%) | 69 | 11.13 |
| 2024-08-23 | 24.5 (2.3%) | 951 (-56.87%) | 242 | 25.45 |
| 2024-08-16 | 23.95 (2.13%) | 2205 (193.04%) | 186 | 8.44 |
| 2024-08-09 | 23.45 (3.08%) | 752 (262.89%) | 106 | 14.1 |
| 2024-08-02 | 22.75 (-1.09%) | 207 (88.09%) | 78 | 37.68 |
| 2024-07-26 | 23.0 (0.66%) | 110 (-65.23%) | 23 | 20.91 |
| 2024-07-19 | 22.85 (-2.56%) | 317 (-48.84%) | 120 | 37.85 |
| 2024-07-12 | 23.45 (2.63%) | 619 (123.53%) | 105 | 16.96 |
| 2024-07-05 | 22.85 (-1.72%) | 277 (-34.05%) | 50 | 18.05 |
| 2024-06-28 | 23.25 (-0.64%) | 420 (-80.24%) | 144 | 34.29 |
| 2024-06-21 | 23.4 (0.86%) | 2128 (248.65%) | 1777 | 83.51 |
| 2024-06-14 | 23.2 (-2.32%) | 610 (59.76%) | 211 | 34.59 |
| 2024-06-07 | 23.75 (-1.25%) | 382 (5.88%) | 54 | 14.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.05 (0.21%) | 360 (50.53%) | 128 | 35.56 |
| 2024-05-24 | 24.0 (-0.21%) | 239 (-36.21%) | 45 | 18.83 |
| 2024-05-17 | 24.05 (1.48%) | 375 (-17.11%) | 138 | 36.8 |
| 2024-05-10 | 23.7 (-0.84%) | 453 (-10.53%) | 229 | 50.55 |
| 2024-05-03 | 23.9 (1.7%) | 506 (-8.18%) | 149 | 29.45 |
| 2024-04-26 | 23.5 (-8.2%) | 551 (-22.0%) | 128 | 23.23 |
| 2024-04-19 | 25.6 (6.44%) | 707 (-52.84%) | 60 | 8.49 |
| 2024-04-12 | 24.05 (-2.24%) | 1500 (334.0%) | 197 | 13.13 |
| 2024-04-03 | 24.6 (-0.81%) | 345 (-67.36%) | 47 | 13.62 |
| 2024-03-29 | 24.8 (-4.8%) | 1058 (-16.37%) | 205 | 19.38 |
| 2024-03-22 | 26.05 (2.96%) | 1266 (18.28%) | 174 | 13.74 |
| 2024-03-15 | 25.3 (2.22%) | 1070 (-18.55%) | 363 | 33.93 |
| 2024-03-08 | 24.75 (2.06%) | 1314 (280.85%) | 298 | 22.68 |
| 2024-03-01 | 24.25 (2.11%) | 345 (37.94%) | 38 | 11.01 |
| 2024-02-23 | 23.75 (-0.42%) | 250 (-3.22%) | 22 | 8.8 |
| 2024-02-16 | 23.85 (0.42%) | 258 (170.69%) | 36 | 13.95 |
| 2024-02-05 | 23.75 (0.42%) | 95 (-81.09%) | 25 | 26.32 |
| 2024-02-02 | 23.65 (-4.83%) | 504 (-32.33%) | 56 | 11.11 |
| 2024-01-26 | 24.85 (3.11%) | 746 (25.28%) | 60 | 8.04 |
| 2024-01-19 | 24.1 (-3.21%) | 595 (54.44%) | 87 | 14.62 |
| 2024-01-12 | 24.9 (2.89%) | 385 (6.2%) | 80 | 20.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.2 (-1.43%) | 363 (-51.62%) | 47 | 12.95 |
| 2023-12-29 | 24.55 (-0.81%) | 750 (-10.28%) | 258 | 34.4 |
| 2023-12-22 | 24.75 (-0.4%) | 836 (33.05%) | 160 | 19.14 |
| 2023-12-15 | 24.85 (2.47%) | 628 (-10.59%) | 121 | 19.27 |
| 2023-12-08 | 24.25 (1.25%) | 703 (38.07%) | 104 | 14.79 |
| 2023-12-01 | 23.95 (0.21%) | 509 (18.35%) | 175 | 34.38 |
| 2023-11-24 | 23.9 (-0.42%) | 430 (-47.98%) | 102 | 23.72 |
| 2023-11-17 | 24.0 (5.03%) | 827 (25.19%) | 150 | 18.14 |
| 2023-11-10 | 22.85 (-4.39%) | 661 (317.95%) | 120 | 18.15 |
| 2023-11-03 | 23.9 (-2.05%) | 158 (-52.04%) | 38 | 24.05 |
| 2023-10-27 | 24.4 (3.17%) | 329 (-23.71%) | 29 | 8.81 |
| 2023-10-20 | 23.65 (-3.47%) | 432 (210.76%) | 96 | 22.22 |
| 2023-10-13 | 24.5 (0.0%) | 139 (-59.34%) | 53 | 38.13 |
| 2023-10-06 | 24.5 (-1.21%) | 342 (-0.46%) | 78 | 22.81 |
| 2023-09-28 | 24.8 (1.22%) | 343 (-9.75%) | 148 | 43.15 |
| 2023-09-22 | 24.5 (-0.2%) | 380 (-33.68%) | 124 | 32.63 |
| 2023-09-15 | 24.55 (-4.84%) | 574 (-50.21%) | 255 | 44.43 |
| 2023-09-08 | 25.8 (0.98%) | 1153 (195.0%) | 279 | 24.2 |
| 2023-09-01 | 25.55 (1.79%) | 390 (-33.22%) | 78 | 20.0 |
| 2023-08-25 | 25.1 (3.08%) | 585 (-67.56%) | 117 | 20.0 |
| 2023-08-18 | 24.35 (-5.98%) | 1804 (59.14%) | 880 | 48.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.9 (7.69%) | 1134 (282.21%) | 225 | 19.84 |
| 2023-08-04 | 24.05 (-1.03%) | 296 (-43.73%) | 30 | 10.14 |
| 2023-07-28 | 24.3 (-2.61%) | 527 (8.95%) | 103 | 19.54 |
| 2023-07-21 | 24.95 (-1.77%) | 483 (-53.01%) | 116 | 24.02 |
| 2023-07-14 | 25.4 (4.1%) | 1029 (-16.3%) | 234 | 22.74 |
| 2023-07-07 | 24.4 (-1.81%) | 1230 (194.27%) | 564 | 45.85 |
| 2023-06-30 | 24.85 (-1.58%) | 418 (77.06%) | 49 | 11.72 |
| 2023-06-21 | 25.25 (-1.56%) | 236 (-90.95%) | 28 | 11.86 |
| 2023-06-16 | 25.65 (5.12%) | 2609 (166.05%) | 480 | 18.4 |
| 2023-06-09 | 24.4 (0.62%) | 980 (-9.55%) | 84 | 8.57 |
| 2023-06-02 | 24.25 (1.46%) | 1084 (19.12%) | 118 | 10.89 |
| 2023-05-26 | 23.9 (3.91%) | 910 (-25.63%) | 131 | 14.4 |
| 2023-05-19 | 23.0 (4.78%) | 1223 (36.15%) | 214 | 17.5 |
| 2023-05-12 | 21.95 (-0.9%) | 898 (203.04%) | 284 | 31.63 |
| 2023-05-05 | 22.15 (0.0%) | 296 (-63.88%) | 41 | 13.85 |
| 2023-04-28 | 22.15 (1.14%) | 821 (-35.2%) | 84 | 10.23 |
| 2023-04-21 | 21.9 (-4.37%) | 1267 (1.63%) | 89 | 7.02 |
| 2023-04-14 | 22.9 (2.46%) | 1247 (134.93%) | 182 | 14.6 |
| 2023-04-07 | 22.35 (-3.25%) | 530 (-81.92%) | 31 | 5.85 |
| 2023-03-31 | 23.1 (-9.41%) | 2936 (-23.56%) | 386 | 13.15 |
| 2023-03-24 | 25.5 (4.94%) | 3840 (235.13%) | 1608 | 41.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.3 (-5.26%) | 1146 (-52.97%) | 85 | 7.42 |
| 2023-03-10 | 25.65 (-8.72%) | 2436 (4.46%) | 271 | 11.12 |
| 2023-03-03 | 28.1 (0.36%) | 2332 (-37.94%) | 463 | 19.85 |
| 2023-02-24 | 28.0 (13.13%) | 3758 (567.38%) | 724 | 19.27 |
| 2023-02-17 | 24.75 (1.85%) | 563 (-18.05%) | 60 | 10.66 |
| 2023-02-10 | 24.3 (0.83%) | 687 (-76.55%) | 99 | 14.41 |
| 2023-02-03 | 24.1 (0.84%) | 2930 (657.71%) | 1623 | 55.39 |
| 2023-01-17 | 23.9 (-2.05%) | 386 (-75.0%) | 68 | 17.62 |
| 2023-01-13 | 24.4 (-10.62%) | 1547 (151.87%) | 227 | 14.67 |
| 2023-01-06 | 27.3 (-0.73%) | 614 (-65.23%) | 155 | 25.24 |
| 2022-12-30 | 27.5 (-0.36%) | 1767 (-45.94%) | 433 | 24.5 |
| 2022-12-23 | 27.6 (-1.78%) | 3269 (-28.43%) | 659 | 20.16 |
| 2022-12-16 | 28.1 (2.37%) | 4567 (0.16%) | 1582 | 34.64 |
| 2022-12-09 | 27.45 (1.1%) | 4560 (12.33%) | 1142 | 25.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。