3338 泰碩
- EPS 年複合成長率: 33.78% (110-106)
- 營業利益年複合成長率: 16.48% (110-106)
- 本益比: 21.19
- 本益成長比: 1.286
- 總報酬本益比: 0.908
- 近四季EPS總合: 2.02 (0.71,0.83,0.64,0.54)
- 融資餘額佔股本比例:4.74%
- 融資使用率: 18.96%
- 近期收盤價: 42.8 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
泰碩 | -23.0% | -13.0% | 116.0% | 199.0% | 8.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
42.8 | -18.01% | 35.09 | 40.35 | -5.72% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.74 | 20.22 | 23.51 | 20.33 | 22.94 | 24.33 | 23.14 | 23.23 | 20.93 |
營業利益率 | 5.68 | 6.97 | 9.48 | 4.01 | 4.30 | 6.42 | 5.31 | 6.75 | 6.18 |
折舊負擔比率 | 3.78 | 3.84 | 3.28 | 2.69 | 3.00 | 3.09 | 2.70 | 2.55 | 2.25 |
稅前淨利率 | 5.14 | 6.18 | 8.95 | 4.75 | 1.73 | 7.59 | 6.41 | 7.15 | 6.02 |
股東權益報酬率 | 11.04 | 13.68 | 19.51 | 11.49 | 3.36 | 17.10 | 12.11 | 15.69 | 16.51 |
資產報酬率 | 4.67 | 5.46 | 7.80 | 4.61 | 1.54 | 7.67 | 6.12 | 7.97 | 7.39 |
本業收入比 | 110.55 | 112.92 | 105.98 | 84.76 | 249.06 | 84.86 | 82.93 | 94.68 | 102.37 |
業外獲益比 | -10.55 | -12.62 | -5.98 | 15.85 | -149.06 | 15.60 | 17.07 | 5.32 | -2.96 |
無形資產佔淨值比 | 0.05 | 0.07 | 0.12 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.16 | 18.63 | 19.03 | 18.07 | 14.92 | 20.20 | 18.68 | 20.68 | 21.44 | 22.59 | 24.26 | 24.18 | 23.09 | 21.82 | 22.41 | 18.40 | 17.38 | 21.42 | 23.93 | 24.28 |
營業利益率 | 5.76 | 7.83 | 6.26 | 6.41 | 1.76 | 5.90 | 6.12 | 8.96 | 6.19 | 9.87 | 10.34 | 9.11 | 8.11 | 7.18 | 6.81 | 1.61 | -1.79 | 3.58 | 6.08 | 5.13 |
稅前淨利率 | 6.74 | 6.91 | 6.58 | 4.96 | 1.67 | 4.71 | 3.99 | 7.61 | 8.49 | 8.43 | 11.23 | 8.48 | 7.06 | 7.78 | 8.56 | 5.53 | -5.48 | -0.94 | 4.29 | 4.99 |
本業收入比 | 85.37 | 113.19 | 95.24 | 129.03 | 105.26 | 124.59 | 154.90 | 117.46 | 72.41 | 116.95 | 91.78 | 106.74 | 113.64 | 92.21 | 79.31 | 29.27 | 32.50 | -387.50 | 140.54 | 102.86 |
業外獲益比 | 14.63 | -13.19 | 4.76 | -29.03 | -5.26 | -24.59 | -52.94 | -17.46 | 27.59 | -16.95 | 8.22 | -7.87 | -15.15 | 7.79 | 20.69 | 70.73 | 67.50 | 487.50 | -40.54 | -2.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 299 | 414 | 318 | 90 | 58 | 223 | 231 | 422 | 142 |
自由現金流量(百萬) | 189 | 310 | -122 | -42 | 151 | -9 | 91 | 308 | 52 |
稅後淨利(百萬) | 187 | 225 | 293 | 137 | 35 | 187 | 132 | 166 | 144 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 104 | 53 | 127 | -62 | 181 | 196 | -216 | 237 | 197 | 190 | 23 | 94 | 11 | 75 | 84 | 60 | -129 | 124 | 41 | -93 |
自由現金流量(百萬) | 87 | 29 | 102 | -93 | 150 | 182 | -247 | 165 | 210 | 18 | -57 | -29 | -55 | 14 | 54 | 43 | -153 | 100 | 177 | -92 |
稅後淨利(百萬) | 62 | 73 | 56 | 47 | 11 | 40 | 36 | 87 | 63 | 79 | 100 | 61 | 53 | 60 | 77 | 36 | -36 | -12 | 33 | 27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4978 | 5257 | 4669 | 3460 | 3063 | 2878 | 2556 | 2630 | 2802 |
營業利益(百萬) | 283 | 367 | 443 | 139 | 132 | 185 | 136 | 178 | 173 |
稅後淨利(百萬) | 187 | 225 | 293 | 137 | 35 | 187 | 132 | 166 | 144 |
EPS(完全稀釋) | 2.10 | 2.54 | 3.33 | 1.80 | 0.49 | 2.43 | 1.72 | 2.37 | 2.33 |
營收成長率(%) | -5.31 | 12.59 | 34.94 | 12.96 | 6.43 | 12.60 | -2.81 | -6.14 | N/A |
營業利益成長率(%) | -22.89 | -17.16 | 218.71 | 5.30 | -28.65 | 36.03 | -23.60 | 2.89 | N/A |
稅後淨利成長率(%) | -16.89 | -23.21 | 113.87 | 291.43 | -81.28 | 41.67 | -20.48 | 15.28 | N/A |
EPS成長率(%) | -17.32 | -23.72 | 85.00 | 267.35 | -79.84 | 41.28 | -27.43 | 1.72 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1221 | 1317 | 1277 | 1244 | 1139 | 1294 | 1287 | 1654 | 1022 | 1397 | 1298 | 1045 | 930 | 984 | 1013 | 738 | 725 | 859 | 863 | 693 |
營業利益(百萬) | 70 | 103 | 80 | 80 | 20 | 76 | 79 | 148 | 63 | 138 | 134 | 95 | 75 | 71 | 69 | 12 | -13 | 31 | 52 | 36 |
稅後淨利(百萬) | 62 | 73 | 56 | 47 | 11 | 40 | 36 | 87 | 63 | 79 | 100 | 61 | 53 | 60 | 77 | 36 | -36 | -12 | 33 | 27 |
EPS(完全稀釋) | 0.71 | 0.83 | 0.64 | 0.54 | 0.13 | 0.45 | 0.41 | 0.99 | 0.73 | 0.92 | 1.15 | 0.70 | 0.61 | 0.78 | 0.99 | 0.52 | -0.52 | -0.17 | 0.47 | 0.39 |
去年同期營收成長率(%) | 7.20 | 1.78 | -0.78 | -24.79 | 11.45 | -7.37 | -0.85 | 58.28 | 9.89 | 41.97 | 28.13 | 41.60 | 28.28 | 14.55 | 17.38 | 6.49 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 4.49 | 0.50 | -12.79 | -6.67 | 2.04 | -4.11 | 28.71 | 34.09 | 25.93 | 35.05 | 34.87 | 34.94 | 21.41 | 15.96 | 11.93 | - | - | - | - | - |
去年同期EPS成長率(%) | 446.15 | 84.44 | 56.10 | -45.45 | -82.19 | -51.09 | -64.35 | 41.43 | 19.67 | 17.95 | 16.16 | 34.62 | 217.31 | 558.82 | 110.64 | 33.33 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 265.29 | 70.27 | 5.32 | -63.82 | -66.64 | -57.72 | -11.46 | 30.55 | 18.81 | 17.05 | 25.39 | 125.97 | 388.07 | 334.73 | 71.98 | - | - | - | - | - |
較上季營收成長率(%) | -7.29 | 3.13 | 2.65 | 9.22 | -11.98 | 0.54 | -22.19 | 61.84 | -26.84 | 7.63 | 24.21 | 12.37 | -5.49 | -2.86 | 37.26 | 1.79 | -15.60 | -0.46 | 24.53 | - |
較上季EPS成長率(%) | -14.46 | 29.69 | 18.52 | 315.38 | -71.11 | 9.76 | -58.59 | 35.62 | -20.65 | -20.00 | 64.29 | 14.75 | -21.79 | -21.21 | 90.38 | 200.00 | -205.88 | -136.17 | 20.51 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -38.31 | -26.12 | -1.59 | 2019/12 | 9.2 | 35.12 | 34.95 |
2022/3 | 71.58 | 6.4 | 7.19 | 2019/11 | -3.08 | 34.21 | 34.93 |
2022/1~2 | -36.39 | 7.73 | 7.73 | 2019/10 | 1.34 | 59.49 | 35.02 |
2021/12 | 15.02 | 9.11 | -5.3 | 2019/9 | 5.37 | 31.49 | 32.16 |
2021/11 | 24.22 | 5.14 | -6.71 | 2019/8 | 5.38 | 16.07 | 32.27 |
2021/10 | -17.86 | -10.36 | -7.87 | 2019/7 | 14.69 | 39.47 | 35.71 |
2021/9 | 6.4 | -4.87 | -7.61 | 2019/6 | 14.92 | 41.24 | 34.95 |
2021/8 | -4.48 | 1.08 | -7.97 | 2019/5 | -17.25 | 18.26 | 33.63 |
2021/7 | -1.82 | 1.98 | -9.16 | 2019/4 | 0.2 | 69.36 | 37.9 |
2021/6 | 9.94 | -17.69 | -10.92 | 2019/3 | 81.4 | 25.88 | 28.27 |
2021/5 | -2.41 | -24.93 | -9.24 | 2019/1~2 | -40.48 | 29.94 | 29.93 |
2021/4 | -11.16 | -30.98 | -4.08 | 2018/12 | 8.46 | 24.0 | 12.93 |
2021/3 | 82.61 | -1.5 | 11.47 | 2018/11 | 15.17 | 6.71 | 11.77 |
2021/1~2 | -41.3 | 22.38 | 22.37 | 2018/10 | -16.45 | 13.58 | 12.41 |
2020/12 | 10.83 | -3.8 | 12.58 | 2018/9 | -6.98 | 9.17 | 12.28 |
2020/11 | 5.91 | -5.21 | 14.5 | 2018/8 | 26.63 | 24.91 | 12.8 |
2020/10 | -12.83 | -13.27 | 16.86 | 2018/7 | 16.15 | 18.77 | 10.53 |
2020/9 | 13.06 | 0.83 | 21.11 | 2018/6 | -3.76 | -2.91 | 9.01 |
2020/8 | -3.62 | -6.01 | 24.39 | 2018/5 | 18.49 | 8.32 | 11.88 |
2020/7 | -20.77 | 2.77 | 29.9 | 2018/4 | -25.51 | 16.98 | 12.92 |
2020/6 | 0.28 | 48.78 | 35.54 | 2018/3 | 84.71 | 1.52 | 11.73 |
2020/5 | -10.28 | 70.51 | 32.61 | 2018/1~2 | -39.18 | 20.18 | 20.18 |
2020/4 | 26.78 | 57.27 | 23.58 | 2017/12 | -6.65 | 7.48 | 6.45 |
2020/3 | 84.82 | 24.3 | 9.95 | 2017/11 | 22.59 | 7.97 | 6.34 |
2020/1~2 | -16.83 | 0.24 | 0.24 | 2017/10 | -19.69 | 6.66 | 6.14 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
82.0 | 19.0 | 331.57 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
91.0 | 61.0 | 49.180 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
84.0 | 51.0 | 64.705 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.71 | 0.83 | -0.144 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.38 | 2.49 | 2.47 | 2.42 | 2.80 | 3.37 | 3.49 | 3.15 | 3.18 |
存貨周轉率 | 6.34 | 7.65 | 7.96 | 7.06 | 7.39 | 7.01 | 6.37 | 7.25 | 8.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.58 | 0.65 | 0.67 | 0.68 | 0.58 | 0.58 | 0.56 | 0.80 | 0.51 | 0.69 | 0.73 | 0.65 | 0.58 | 0.63 | 0.73 | 0.57 | 0.58 | 0.73 | 0.82 | 0.77 |
存貨周轉率 | 1.53 | 1.68 | 1.64 | 1.58 | 1.51 | 1.58 | 1.67 | 2.54 | 1.76 | 2.41 | 2.32 | 1.92 | 1.67 | 1.87 | 2.15 | 1.77 | 1.77 | 2.08 | 2.28 | 1.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.62 | 0.63 | 0.60 | 0.62 | 0.57 | 0.54 | 0.47 | 0.53 |
金融負債(百萬) | 230 | 261 | 231 | 394 | 307 | 164 | 67 | 164 | 250 |
營收淨額(百萬) | 4978 | 5257 | 4669 | 3460 | 3063 | 2878 | 2556 | 2630 | 2802 |
利息保障倍數 | 23.08 | 21.24 | 25.05 | 38.96 | 10.60 | 54.42 | 37.47 | 69.97 | 55.18 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.14 | 1.04 | 0.00 | 0.00 | 0.14 | 0.36 | 0.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4978 | 5257 | 4669 | 3460 | 3063 | 2878 | 2556 | 2630 | 2802 |
推銷費用(百萬) | 242 | 268 | 279 | 251 | 287 | 227 | 173 | 174 | 166 |
管理費用(百萬) | 157 | 200 | 186 | 146 | 129 | 135 | 130 | 134 | 140 |
研發費(百萬) | 204 | 225 | 189 | 167 | 155 | 153 | 153 | 125 | 107 |
推銷費用率(%) | 4.86 | 5.10 | 5.98 | 7.25 | 9.37 | 7.89 | 6.77 | 6.62 | 5.92 |
管理費用率(%) | 3.15 | 3.80 | 3.98 | 4.22 | 4.21 | 4.69 | 5.09 | 5.10 | 5.00 |
研發費用率(%) | 4.10 | 4.28 | 4.05 | 4.83 | 5.06 | 5.32 | 5.99 | 4.75 | 3.82 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1221 | 1317 | 1277 | 1244 | 1139 | 1294 | 1287 | 1654 | 1022 | 1397 | 1298 | 1045 | 930 | 984 | 1013 | 738 | 725 | 859 | 863 | 693 |
推銷費用(百萬) | 66 | 63 | 63 | 57 | 59 | 79 | 53 | 78 | 57 | 77 | 78 | 64 | 61 | 63 | 71 | 52 | 64 | 85 | 80 | 59 |
管理費用(百萬) | 43 | 29 | 46 | 40 | 41 | 48 | 48 | 56 | 49 | 49 | 54 | 45 | 38 | 39 | 43 | 32 | 33 | 27 | 38 | 33 |
研發費(百萬) | 46 | 50 | 54 | 49 | 51 | 56 | 60 | 59 | 50 | 51 | 49 | 48 | 40 | 42 | 44 | 40 | 41 | 40 | 37 | 41 |
推銷費用率(%) | 5.41 | 4.78 | 4.93 | 4.58 | 5.18 | 6.11 | 4.12 | 4.72 | 5.58 | 5.51 | 6.01 | 6.12 | 6.56 | 6.40 | 7.01 | 7.05 | 8.83 | 9.90 | 9.27 | 8.51 |
管理費用率(%) | 3.52 | 2.20 | 3.60 | 3.22 | 3.60 | 3.71 | 3.73 | 3.39 | 4.79 | 3.51 | 4.16 | 4.31 | 4.09 | 3.96 | 4.24 | 4.34 | 4.55 | 3.14 | 4.40 | 4.76 |
研發費用率(%) | 3.77 | 3.80 | 4.23 | 3.94 | 4.48 | 4.33 | 4.66 | 3.57 | 4.89 | 3.65 | 3.78 | 4.59 | 4.30 | 4.27 | 4.34 | 5.42 | 5.66 | 4.66 | 4.29 | 5.92 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3338-泰碩 | O | X | X | X | O | O | O | X | X | X |
9年 | 8.79億 | 76.64% | 56.0% | 0.0% | 57.00% | 222百萬 | 14.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 42.8 | 18.96% |
2022-05-20 | 42.85 | 18.99% |
2022-05-19 | 42.6 | 19.01% |
2022-05-18 | 43.0 | 19.04% |
2022-05-17 | 43.3 | 18.96% |
2022-05-16 | 41.75 | 18.77% |
2022-05-13 | 41.7 | 18.77% |
2022-05-12 | 40.95 | 18.90% |
2022-05-11 | 42.05 | 18.90% |
2022-05-10 | 42.5 | 19.07% |
2022-05-09 | 41.6 | 19.35% |
2022-05-06 | 43.65 | 19.63% |
2022-05-05 | 44.95 | 19.43% |
2022-05-04 | 43.9 | 19.46% |
2022-05-03 | 43.8 | 19.42% |
2022-04-29 | 43.65 | 19.43% |
2022-04-28 | 43.9 | 19.50% |
2022-04-27 | 43.8 | 19.26% |
2022-04-26 | 44.35 | 19.66% |
2022-04-25 | 43.85 | 19.93% |
2022-04-22 | 46.2 | 20.40% |
2022-04-21 | 46.75 | 20.38% |
2022-04-20 | 47.15 | 20.27% |
2022-04-19 | 46.9 | 20.24% |
2022-04-18 | 45.85 | 20.55% |
2022-04-15 | 47.15 | 20.88% |
2022-04-14 | 49.95 | 21.42% |
2022-04-13 | 50.0 | 21.57% |
2022-04-12 | 49.8 | 22.34% |
2022-04-11 | 51.1 | 23.31% |
2022-04-08 | 52.3 | 23.55% |
2022-04-07 | 52.1 | 23.61% |
2022-04-06 | 54.3 | 23.71% |
2022-04-01 | 54.2 | 23.73% |
2022-03-31 | 53.9 | 23.62% |
2022-03-30 | 53.2 | 23.34% |
2022-03-29 | 51.3 | 22.38% |
2022-03-28 | 51.8 | 22.36% |
2022-03-25 | 51.8 | 22.35% |
2022-03-24 | 52.7 | 22.35% |
2022-03-23 | 53.0 | 22.17% |
2022-03-22 | 52.3 | 22.10% |
2022-03-21 | 52.6 | 22.15% |
2022-03-18 | 53.2 | 22.25% |
2022-03-17 | 53.2 | 22.07% |
2022-03-16 | 51.9 | 22.12% |
2022-03-15 | 51.5 | 22.08% |
2022-03-14 | 52.8 | 22.40% |
2022-03-11 | 53.2 | 22.44% |
2022-03-10 | 54.0 | 22.51% |
2022-03-09 | 53.1 | 22.72% |
2022-03-08 | 51.8 | 22.97% |
2022-03-07 | 52.8 | 23.34% |
2022-03-04 | 55.4 | 23.27% |
2022-03-03 | 57.1 | 22.67% |
2022-03-02 | 55.1 | 23.48% |
2022-03-01 | 54.1 | 23.65% |
2022-02-25 | 53.6 | 23.74% |
2022-02-24 | 52.6 | 23.57% |
2022-02-23 | 55.8 | 24.90% |
2022-02-22 | 54.5 | 25.00% |
2022-02-21 | 56.6 | 26.01% |
2022-02-18 | 58.0 | 25.93% |
2022-02-17 | 57.9 | 25.90% |
2022-02-16 | 55.4 | 24.76% |
2022-02-15 | 55.2 | 24.77% |
2022-02-14 | 55.5 | 25.05% |
2022-02-11 | 59.0 | 26.30% |
2022-02-10 | 60.3 | 27.41% |
2022-02-09 | 61.2 | 27.59% |
2022-02-08 | 60.6 | 26.29% |
2022-02-07 | 58.6 | 21.50% |
2022-01-26 | 53.3 | 22.26% |
2022-01-25 | 52.0 | 22.91% |
2022-01-24 | 53.7 | 23.18% |
2022-01-21 | 52.6 | 23.46% |
2022-01-20 | 57.3 | 24.14% |
2022-01-19 | 58.1 | 23.32% |
2022-01-18 | 55.3 | 22.27% |
2022-01-17 | 52.5 | 22.99% |
2022-01-14 | 52.5 | 23.61% |
2022-01-13 | 53.0 | 23.82% |
2022-01-12 | 51.8 | 24.28% |
2022-01-11 | 52.3 | 25.84% |
2022-01-10 | 54.0 | 26.38% |
2022-01-07 | 53.0 | 27.22% |
2022-01-06 | 54.6 | 28.27% |
2022-01-05 | 54.8 | 28.98% |
2022-01-04 | 56.5 | 29.49% |
2022-01-03 | 55.4 | 28.19% |
2021-12-30 | 54.9 | 27.80% |
2021-12-29 | 54.8 | 28.07% |
2021-12-28 | 52.9 | 28.12% |
2021-12-27 | 53.7 | 28.83% |
2021-12-24 | 54.7 | 28.57% |
2021-12-23 | 55.5 | 29.38% |
2021-12-22 | 52.6 | 28.01% |
2021-12-21 | 52.4 | 27.55% |
2021-12-20 | 52.0 | 27.88% |
2021-12-17 | 51.4 | 28.34% |
2021-12-16 | 52.9 | 29.10% |
2021-12-15 | 52.9 | 29.29% |
2021-12-14 | 52.7 | 29.18% |
2021-12-13 | 55.8 | 29.47% |
2021-12-10 | 54.5 | 28.59% |
2021-12-09 | 54.3 | 29.54% |
2021-12-08 | 54.9 | 30.89% |
2021-12-07 | 54.0 | 30.55% |
2021-12-06 | 58.2 | 38.76% |
2021-12-03 | 59.6 | 35.15% |
2021-12-02 | 62.2 | 31.81% |
2021-12-01 | 56.6 | 34.87% |
2021-11-30 | 55.3 | 34.94% |
2021-11-29 | 54.0 | 34.33% |
2021-11-26 | 55.0 | 35.16% |
2021-11-25 | 57.6 | 34.54% |
2021-11-24 | 57.8 | 31.54% |
2021-11-23 | 56.1 | 25.40% |
2021-11-22 | 51.0 | 23.04% |
2021-11-19 | 46.4 | 22.86% |
2021-11-18 | 44.0 | 22.54% |
2021-11-17 | 43.7 | 22.59% |
2021-11-16 | 43.8 | 22.30% |
2021-11-15 | 44.6 | 21.86% |
2021-11-12 | 45.4 | 21.99% |
2021-11-11 | 46.6 | 23.16% |
2021-11-10 | 42.4 | 21.45% |
2021-11-09 | 41.1 | 21.49% |
2021-11-08 | 40.35 | 21.69% |
2021-11-05 | 40.35 | 21.90% |
2021-11-04 | 40.65 | 21.90% |
2021-11-03 | 40.05 | 22.11% |
2021-11-02 | 39.75 | 22.26% |
2021-11-01 | 40.5 | 22.29% |
2021-10-29 | 40.2 | 22.44% |
2021-10-28 | 41.0 | 22.41% |
2021-10-27 | 40.0 | 22.58% |
2021-10-26 | 39.8 | 22.75% |
2021-10-25 | 39.65 | 22.86% |
2021-10-22 | 40.1 | 22.93% |
2021-10-21 | 38.55 | 22.86% |
2021-10-20 | 38.45 | 22.90% |
2021-10-19 | 38.5 | 22.88% |
2021-10-18 | 37.4 | 23.03% |
2021-10-15 | 37.95 | 23.04% |
2021-10-14 | 37.45 | 23.08% |
2021-10-13 | 36.9 | 23.31% |
2021-10-12 | 38.2 | 23.45% |
2021-10-08 | 38.9 | 23.39% |
2021-10-07 | 39.1 | 23.43% |
2021-10-06 | 37.55 | 24.00% |
2021-10-05 | 37.8 | 24.07% |
2021-10-04 | 37.0 | 24.34% |
2021-10-01 | 39.15 | 24.92% |
2021-09-30 | 40.85 | 25.25% |
2021-09-29 | 40.6 | 25.24% |
2021-09-28 | 42.05 | 25.35% |
2021-09-27 | 42.05 | 25.31% |
2021-09-24 | 41.5 | 25.35% |
2021-09-23 | 40.6 | 25.37% |
2021-09-22 | 40.25 | 25.42% |
2021-09-17 | 41.15 | 25.54% |
2021-09-16 | 40.6 | 25.59% |
2021-09-15 | 40.55 | 25.59% |
2021-09-14 | 41.05 | 25.69% |
2021-09-13 | 41.25 | 25.78% |
2021-09-10 | 41.45 | 25.79% |
2021-09-09 | 40.85 | 25.87% |
2021-09-08 | 40.4 | 26.08% |
2021-09-07 | 41.4 | 26.22% |
2021-09-06 | 42.1 | 26.26% |
2021-09-03 | 43.6 | 26.28% |
2021-09-02 | 44.1 | 26.24% |
2021-09-01 | 44.8 | 26.22% |
2021-08-31 | 43.35 | 26.36% |
2021-08-30 | 43.65 | 26.33% |
2021-08-27 | 43.4 | 26.36% |
2021-08-26 | 43.4 | 26.47% |
2021-08-25 | 43.9 | 26.42% |
2021-08-24 | 42.2 | 26.56% |
2021-08-23 | 42.9 | 26.52% |
2021-08-20 | 41.8 | 26.59% |
2021-08-19 | 41.6 | 26.60% |
2021-08-18 | 44.1 | 26.83% |
2021-08-17 | 42.0 | 27.20% |
2021-08-16 | 43.7 | 27.40% |
2021-08-13 | 45.2 | 27.61% |
2021-08-12 | 46.2 | 27.60% |
2021-08-11 | 45.4 | 27.69% |
2021-08-10 | 47.35 | 27.83% |
2021-08-09 | 47.5 | 27.95% |
2021-08-06 | 48.95 | 28.00% |
2021-08-05 | 49.4 | 27.92% |
2021-08-04 | 49.8 | 27.93% |
2021-08-03 | 49.55 | 27.92% |
2021-08-02 | 49.1 | 28.31% |
2021-07-30 | 50.3 | 28.42% |
2021-07-29 | 51.3 | 28.65% |
2021-07-28 | 51.1 | 28.52% |
2021-07-27 | 52.6 | 28.42% |
2021-07-26 | 54.2 | 28.32% |
2021-07-23 | 52.1 | 28.58% |
2021-07-22 | 52.0 | 28.50% |
2021-07-21 | 52.1 | 28.43% |
2021-07-20 | 51.8 | 28.55% |
2021-07-19 | 52.9 | 28.47% |
2021-07-16 | 54.3 | 28.53% |
2021-07-15 | 53.9 | 28.24% |
2021-07-14 | 53.3 | 28.24% |
2021-07-13 | 52.6 | 28.35% |
2021-07-12 | 52.5 | 28.44% |
2021-07-09 | 53.3 | 28.41% |
2021-07-08 | 54.0 | 28.51% |
2021-07-07 | 51.7 | 28.92% |
2021-07-06 | 51.5 | 28.97% |
2021-07-05 | 52.1 | 28.85% |
2021-07-02 | 50.8 | 29.10% |
2021-07-01 | 51.1 | 29.01% |
2021-06-30 | 51.8 | 29.08% |
2021-06-29 | 51.6 | 29.03% |
2021-06-28 | 52.4 | 29.15% |
2021-06-25 | 52.4 | 29.18% |
2021-06-24 | 53.0 | 29.64% |
2021-06-23 | 53.6 | 29.50% |
2021-06-22 | 53.8 | 29.46% |
2021-06-21 | 55.0 | 28.95% |
2021-06-18 | 54.7 | 29.09% |
2021-06-17 | 49.75 | 28.35% |
2021-06-16 | 49.1 | 28.35% |
2021-06-15 | 49.95 | 28.30% |
2021-06-11 | 48.8 | 28.35% |
2021-06-10 | 49.2 | 28.39% |
2021-06-09 | 48.35 | 28.69% |
2021-06-08 | 49.45 | 28.74% |
2021-06-07 | 49.0 | 28.78% |
2021-06-04 | 48.5 | 28.83% |
2021-06-03 | 49.4 | 28.98% |
2021-06-02 | 49.6 | 29.03% |
2021-06-01 | 50.5 | 28.75% |
2021-05-31 | 48.7 | 29.02% |
泰碩(3338.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
泰碩(3338.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
3338 泰碩股價43 漲跌幅-0.69% 共52907人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對3338 泰碩股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
(3338)泰碩之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
泰碩(3338)個股即時資訊- 成交價: 42.85, 漲跌: +0.25.
泰碩(3338) 上市股票, 股價42.85, 漲跌0.25, 提供股價走勢, 以及泰碩(3338)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有泰碩的相關 ...
3338泰碩現金股利殖利率3.5%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3338泰碩股價及個股總覽,42.60漲跌幅-0.93%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。泰碩歷史行情,漲跌,成交量,成交金額,本益比.
泰碩(3338)上市電零組,股價43漲跌幅-0.69%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...