- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.8 (-6.45%) | 3834 | -67.0 | 5 | -1.0 | 0 | 0.13% | 17.45 (-0.3) | 587 (84.51%) |
| 2026-07-16 | 68.2 (1.64%) | 3901 | 23.0 | 6 | 2.0 | 0 | 0.15% | 17.75 (0.1) | 318 (-22.92%) |
| 2026-07-15 | 67.1 (2.29%) | 3878 | -73.0 | 4 | 1.0 | 0 | 0.1% | 17.65 (-0.33) | 413 (-53.24%) |
| 2026-07-14 | 65.6 (-3.81%) | 3951 | 5.0 | 3 | -1.0 | 0 | 0.08% | 17.98 (0.02) | 883 (42.58%) |
| 2026-07-13 | 68.2 (-1.87%) | 3946 | -14.0 | 4 | -6.0 | 0 | 0.1% | 17.96 (-0.06) | 619 (-38.45%) |
| 2026-07-09 | 69.5 (3.27%) | 3960 | 13.0 | 10 | 6.0 | 0 | 0.25% | 18.02 (0.06) | 1006 (128.89%) |
| 2026-07-08 | 67.3 (-0.59%) | 3947 | -27.0 | 4 | 2.0 | 0 | 0.1% | 17.96 (-0.12) | 439 (-47.23%) |
| 2026-07-07 | 67.7 (-6.36%) | 3974 | -21.0 | 2 | 1.0 | 0 | 0.05% | 18.08 (-0.1) | 833 (47.0%) |
| 2026-07-06 | 72.3 (-0.14%) | 3995 | -138.0 | 1 | 0.0 | 0 | 0.03% | 18.18 (-0.63) | 567 (60.0%) |
| 2026-07-03 | 72.4 (0.84%) | 4133 | -1.0 | 1 | -2.0 | 0 | 0.02% | 18.81 (0.0) | 354 (5.59%) |
| 2026-07-02 | 71.8 (-0.42%) | 4134 | -1.0 | 3 | -20.0 | 0 | 0.07% | 18.81 (-0.01) | 335 (-50.14%) |
| 2026-07-01 | 72.1 (1.55%) | 4135 | -52.0 | 23 | 0.0 | 0 | 0.56% | 18.82 (-0.23) | 673 (47.27%) |
| 2026-06-30 | 71.0 (3.8%) | 4187 | -11.0 | 23 | -1.0 | 0 | 0.55% | 19.05 (-0.05) | 457 (-36.84%) |
| 2026-06-29 | 68.4 (-0.87%) | 4198 | -22.0 | 24 | 24.0 | 0 | 0.57% | 19.1 (-0.1) | 723 (-23.66%) |
| 2026-06-26 | 69.0 (-5.87%) | 4220 | -63.0 | 0 | 0.0 | 0 | 0.0% | 19.2 (-0.29) | 948 (42.33%) |
| 2026-06-25 | 73.3 (-2.01%) | 4283 | 55.0 | 0 | 0.0 | 0 | 0.0% | 19.49 (0.25) | 666 (3.97%) |
| 2026-06-24 | 74.8 (0.0%) | 4228 | 21.0 | 0 | 0.0 | 0 | 0.0% | 19.24 (0.1) | 640 (-40.47%) |
| 2026-06-23 | 74.8 (-1.32%) | 4207 | 5.0 | 0 | 0.0 | 0 | 0.0% | 19.14 (0.02) | 1076 (8.39%) |
| 2026-06-22 | 75.8 (0.8%) | 4202 | -3.0 | 0 | 0.0 | 0 | 0.0% | 19.12 (-0.01) | 993 (37.43%) |
| 2026-06-18 | 75.2 (1.62%) | 4205 | -86.0 | 0 | -4.0 | 0 | 0.0% | 19.13 (-0.39) | 722 (19.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 74.0 (0.27%) | 4291 | -4.0 | 4 | 0.0 | 0 | 0.09% | 19.52 (-0.02) | 602 (-25.66%) |
| 2026-06-16 | 73.8 (-2.38%) | 4295 | -5.0 | 4 | -1.0 | 0 | 0.09% | 19.54 (-0.03) | 810 (11.13%) |
| 2026-06-15 | 75.6 (2.02%) | 4300 | -43.0 | 5 | -3.0 | 0 | 0.12% | 19.57 (-0.19) | 729 (11.98%) |
| 2026-06-12 | 74.1 (0.95%) | 4343 | 78.0 | 8 | -1.0 | 0 | 0.18% | 19.76 (0.35) | 651 (-39.72%) |
| 2026-06-11 | 73.4 (-0.41%) | 4265 | -56.0 | 9 | 0.0 | 0 | 0.21% | 19.41 (-0.25) | 1080 (-27.67%) |
| 2026-06-10 | 73.7 (-4.41%) | 4321 | -87.0 | 9 | -17.0 | 0 | 0.21% | 19.66 (-0.4) | 1493 (-5.25%) |
| 2026-06-09 | 77.1 (-0.26%) | 4408 | -220.0 | 26 | 15.0 | 0 | 0.59% | 20.06 (-1.0) | 1576 (-33.1%) |
| 2026-06-08 | 77.3 (-1.65%) | 4628 | -264.0 | 11 | 0.0 | 0 | 0.24% | 21.06 (-1.2) | 2356 (8.27%) |
| 2026-06-05 | 78.6 (-3.56%) | 4892 | -115.0 | 11 | 3.0 | 1 | 0.22% | 22.26 (-0.52) | 2176 (-30.77%) |
| 2026-06-04 | 81.5 (-5.01%) | 5007 | -160.0 | 8 | -7.0 | 0 | 0.16% | 22.78 (-0.73) | 3144 (-72.62%) |
| 2026-06-03 | 85.8 (-3.27%) | 5167 | 33.0 | 15 | -15.0 | 0 | 0.29% | 23.51 (0.15) | 11483 (81.67%) |
| 2026-06-02 | 88.7 (9.91%) | 5134 | 311.0 | 30 | 15.0 | 0 | 0.58% | 23.36 (1.41) | 6321 (278.73%) |
| 2026-06-01 | 80.7 (9.95%) | 4823 | 78.0 | 15 | 6.0 | 0 | 0.31% | 21.95 (0.36) | 1669 (118.93%) |
| 2026-05-29 | 73.4 (1.24%) | 4745 | -18.0 | 9 | -1.0 | 0 | 0.19% | 21.59 (-0.08) | 762 (-50.52%) |
| 2026-05-28 | 72.5 (-4.1%) | 4763 | -86.0 | 10 | 1.0 | 0 | 0.21% | 21.67 (-0.39) | 1540 (-38.67%) |
| 2026-05-27 | 75.6 (-3.57%) | 4849 | 56.0 | 9 | -5.0 | 0 | 0.19% | 22.06 (0.25) | 2512 (16.32%) |
| 2026-05-26 | 78.4 (2.62%) | 4793 | -6.0 | 14 | 0.0 | 0 | 0.29% | 21.81 (-0.03) | 2159 (-38.75%) |
| 2026-05-25 | 76.4 (-0.78%) | 4799 | -82.0 | 14 | 0.0 | 0 | 0.29% | 21.84 (-0.37) | 3526 (62.32%) |
| 2026-05-22 | 77.0 (5.77%) | 4881 | 293.0 | 14 | 1.0 | 0 | 0.29% | 22.21 (1.33) | 2172 (108.19%) |
| 2026-05-21 | 72.8 (0.41%) | 4588 | 2.0 | 13 | 2.0 | 0 | 0.28% | 20.88 (0.01) | 1043 (2.41%) |
| 2026-05-20 | 72.5 (-1.23%) | 4586 | -18.0 | 11 | -2.0 | 0 | 0.24% | 20.87 (-0.08) | 1018 (-55.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 73.4 (-5.66%) | 4604 | -120.0 | 13 | -20.0 | 0 | 0.28% | 20.95 (-0.55) | 2290 (-51.66%) |
| 2026-05-18 | 77.8 (6.58%) | 4724 | 390.0 | 33 | 17.0 | 0 | 0.7% | 21.5 (1.78) | 4737 (5.16%) |
| 2026-05-15 | 73.0 (6.26%) | 4334 | 105.0 | 16 | 0.0 | 0 | 0.37% | 19.72 (0.48) | 4504 (196.23%) |
| 2026-05-14 | 68.7 (-1.86%) | 4229 | -129.0 | 16 | -2.0 | 0 | 0.38% | 19.24 (-0.59) | 1520 (40.41%) |
| 2026-05-13 | 70.0 (-2.1%) | 4358 | -69.0 | 18 | 0.0 | 0 | 0.41% | 19.83 (-0.31) | 1083 (-18.89%) |
| 2026-05-12 | 71.5 (-1.24%) | 4427 | 13.0 | 18 | 5.0 | 0 | 0.41% | 20.14 (0.06) | 1335 (-19.33%) |
| 2026-05-11 | 72.4 (-0.69%) | 4414 | -30.0 | 13 | -3.0 | 0 | 0.29% | 20.08 (-0.14) | 1655 (-23.07%) |
| 2026-05-08 | 72.9 (-0.55%) | 4444 | 31.0 | 16 | -24.0 | 0 | 0.36% | 20.22 (0.14) | 2151 (17.22%) |
| 2026-05-07 | 73.3 (-2.14%) | 4413 | -72.0 | 40 | -6.0 | 0 | 0.91% | 20.08 (-0.33) | 1835 (-20.84%) |
| 2026-05-06 | 74.9 (1.22%) | 4485 | -19.0 | 46 | 0.0 | 0 | 1.03% | 20.41 (-0.08) | 2318 (24.77%) |
| 2026-05-05 | 74.0 (-0.4%) | 4504 | -113.0 | 46 | -1.0 | 0 | 1.02% | 20.49 (-0.52) | 1858 (4.12%) |
| 2026-05-04 | 74.3 (0.13%) | 4617 | -127.0 | 47 | 22.0 | 0 | 1.02% | 21.01 (-0.58) | 1784 (-23.67%) |
| 2026-04-30 | 74.2 (-3.13%) | 4744 | -173.0 | 25 | -25.0 | 0 | 0.53% | 21.59 (-0.78) | 2338 (-26.68%) |
| 2026-04-29 | 76.6 (1.46%) | 4917 | 268.0 | 50 | -7.0 | 1 | 1.02% | 22.37 (1.22) | 3189 (-31.24%) |
| 2026-04-28 | 75.5 (-3.82%) | 4649 | -98.0 | 57 | -86.0 | 1 | 1.23% | 21.15 (-0.45) | 4637 (-33.31%) |
| 2026-04-27 | 78.5 (-3.33%) | 4747 | -266.0 | 143 | 31.0 | 0 | 3.01% | 21.6 (-1.21) | 6954 (-69.96%) |
| 2026-04-24 | 81.2 (-4.92%) | 5013 | 127.0 | 112 | 45.0 | 0 | 2.23% | 22.81 (0.58) | 23146 (12.95%) |
| 2026-04-23 | 85.4 (9.91%) | 4886 | 448.0 | 67 | 37.0 | 0 | 1.37% | 22.23 (2.04) | 20492 (63.91%) |
| 2026-04-22 | 77.7 (9.9%) | 4438 | 516.0 | 30 | 19.0 | 0 | 0.68% | 20.19 (2.34) | 12501 (27.08%) |
| 2026-04-21 | 70.7 (5.84%) | 3922 | 553.0 | 11 | 7.0 | 0 | 0.28% | 17.85 (2.52) | 9838 (337.89%) |
| 2026-04-20 | 66.8 (1.98%) | 3369 | -84.0 | 4 | 0.0 | 0 | 0.12% | 15.33 (-0.38) | 2246 (11.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 65.5 (1.55%) | 3453 | 152.0 | 4 | 0.0 | 0 | 0.12% | 15.71 (0.69) | 2010 (19.41%) |
| 2026-04-16 | 64.5 (-0.77%) | 3301 | -68.0 | 4 | -3.0 | 0 | 0.12% | 15.02 (-0.31) | 1683 (-39.67%) |
| 2026-04-15 | 65.0 (5.52%) | 3369 | 8.0 | 7 | 4.0 | 0 | 0.21% | 15.33 (0.04) | 2790 (42.91%) |
| 2026-04-14 | 61.6 (4.41%) | 3361 | 116.0 | 3 | 2.0 | 0 | 0.09% | 15.29 (0.52) | 1952 (249.91%) |
| 2026-04-13 | 59.0 (0.0%) | 3245 | 20.0 | 1 | -1.0 | 0 | 0.03% | 14.77 (0.1) | 558 (-53.32%) |
| 2026-04-10 | 59.0 (-0.84%) | 3225 | -21.0 | 2 | 0.0 | 0 | 0.06% | 14.67 (-0.1) | 1195 (170.98%) |
| 2026-04-09 | 59.5 (-1.49%) | 3246 | 15.0 | 2 | 0.0 | 0 | 0.06% | 14.77 (0.07) | 441 (-24.62%) |
| 2026-04-08 | 60.4 (3.25%) | 3231 | -30.0 | 2 | 0.0 | 0 | 0.06% | 14.7 (-0.14) | 585 (15.56%) |
| 2026-04-07 | 58.5 (-2.82%) | 3261 | -14.0 | 2 | 0.0 | 0 | 0.06% | 14.84 (-0.06) | 506 (-8.91%) |
| 2026-04-02 | 60.2 (0.5%) | 3275 | -34.0 | 2 | 2.0 | 0 | 0.06% | 14.9 (-0.16) | 556 (37.14%) |
| 2026-04-01 | 59.9 (3.45%) | 3309 | -35.0 | 0 | 0.0 | 0 | 0.0% | 15.06 (-0.16) | 405 (-44.62%) |
| 2026-03-31 | 57.9 (-3.82%) | 3344 | -45.0 | 0 | -1.0 | 0 | 0.0% | 15.22 (-0.2) | 732 (-1.09%) |
| 2026-03-30 | 60.2 (-3.22%) | 3389 | 3.0 | 1 | 0.0 | 0 | 0.03% | 15.42 (0.01) | 740 (12.61%) |
| 2026-03-27 | 62.2 (2.64%) | 3386 | -54.0 | 1 | 1.0 | 0 | 0.03% | 15.41 (-0.24) | 657 (-21.32%) |
| 2026-03-26 | 60.6 (-1.94%) | 3440 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.65 (-0.01) | 835 (-25.95%) |
| 2026-03-25 | 61.8 (0.82%) | 3441 | 44.0 | 0 | 0.0 | 0 | 0.0% | 15.66 (0.2) | 1128 (21.95%) |
| 2026-03-24 | 61.3 (0.49%) | 3397 | 31.0 | 0 | 0.0 | 0 | 0.0% | 15.46 (0.14) | 925 (-38.2%) |
| 2026-03-23 | 61.0 (-4.69%) | 3366 | -227.0 | 0 | 0.0 | 0 | 0.0% | 15.32 (-1.03) | 1497 (-53.47%) |
| 2026-03-20 | 64.0 (-3.18%) | 3593 | 119.0 | 0 | -10.0 | 0 | 0.0% | 16.35 (0.54) | 3218 (-52.75%) |
| 2026-03-19 | 66.1 (4.09%) | 3474 | -124.0 | 10 | 1.0 | 0 | 0.29% | 15.81 (-0.56) | 6811 (71.51%) |
| 2026-03-18 | 63.5 (9.86%) | 3598 | 552.0 | 9 | 3.0 | 0 | 0.25% | 16.37 (2.51) | 3971 (453.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 57.8 (1.05%) | 3046 | -12.0 | 6 | 0.0 | 0 | 0.2% | 13.86 (-0.05) | 718 (-32.23%) |
| 2026-03-16 | 57.2 (-2.39%) | 3058 | 17.0 | 6 | 0.0 | 0 | 0.2% | 13.91 (0.07) | 1059 (31.28%) |
| 2026-03-13 | 58.6 (-0.34%) | 3041 | -78.0 | 6 | -1.0 | 0 | 0.2% | 13.84 (-0.35) | 807 (-12.89%) |
| 2026-03-12 | 58.8 (-0.17%) | 3119 | 28.0 | 7 | -3.0 | 0 | 0.22% | 14.19 (0.13) | 926 (-17.33%) |
| 2026-03-11 | 58.9 (4.25%) | 3091 | -99.0 | 10 | 7.0 | 0 | 0.32% | 14.06 (-0.46) | 1120 (42.14%) |
| 2026-03-10 | 56.5 (-2.08%) | 3190 | 140.0 | 3 | 0.0 | 0 | 0.09% | 14.52 (0.64) | 788 (-12.06%) |
| 2026-03-09 | 57.7 (-2.04%) | 3050 | -74.0 | 3 | 0.0 | 0 | 0.1% | 13.88 (-0.33) | 896 (-28.03%) |
| 2026-03-06 | 58.9 (1.73%) | 3124 | -6.0 | 3 | -1.0 | 0 | 0.1% | 14.21 (-0.03) | 1245 (-20.16%) |
| 2026-03-05 | 57.9 (1.05%) | 3130 | 88.0 | 4 | -1.0 | 0 | 0.13% | 14.24 (0.4) | 1560 (-15.62%) |
| 2026-03-04 | 57.3 (0.17%) | 3042 | 151.0 | 5 | 2.0 | 0 | 0.16% | 13.84 (0.69) | 1849 (56.73%) |
| 2026-03-03 | 57.2 (-1.38%) | 2891 | 100.0 | 3 | 0.0 | 0 | 0.1% | 13.15 (0.45) | 1180 (5.21%) |
| 2026-03-02 | 58.0 (0.0%) | 2791 | -49.0 | 3 | 2.0 | 0 | 0.11% | 12.7 (-0.22) | 1121 (-28.1%) |
| 2026-02-26 | 58.0 (2.29%) | 2840 | -103.0 | 1 | 0.0 | 0 | 0.04% | 12.92 (-0.47) | 1559 (-33.95%) |
| 2026-02-25 | 56.7 (4.61%) | 2943 | 116.0 | 1 | -1.0 | 0 | 0.03% | 13.39 (0.53) | 2361 (182.44%) |
| 2026-02-24 | 54.2 (1.69%) | 2827 | -51.0 | 2 | -3.0 | 0 | 0.07% | 12.86 (-0.24) | 836 (48.45%) |
| 2026-02-23 | 53.3 (2.11%) | 2878 | -15.0 | 5 | 3.0 | 0 | 0.17% | 13.1 (-0.06) | 563 (42.38%) |
| 2026-02-11 | 52.2 (1.16%) | 2893 | -25.0 | 2 | -1.0 | 0 | 0.07% | 13.16 (-0.12) | 395 (10.99%) |
| 2026-02-10 | 51.6 (1.98%) | 2918 | -60.0 | 3 | 2.0 | 0 | 0.1% | 13.28 (-0.27) | 356 (8.08%) |
| 2026-02-09 | 50.6 (-0.59%) | 2978 | -23.0 | 1 | 0.0 | 0 | 0.03% | 13.55 (-0.11) | 329 (-11.48%) |
| 2026-02-06 | 50.9 (-3.05%) | 3001 | -10.0 | 1 | 0.0 | 0 | 0.03% | 13.66 (-0.04) | 372 (16.76%) |
| 2026-02-05 | 52.5 (0.0%) | 3011 | -38.0 | 1 | -3.0 | 0 | 0.03% | 13.7 (-0.17) | 319 (-23.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.5 (2.54%) | 3049 | -6.0 | 4 | 2.0 | 0 | 0.13% | 13.87 (-0.03) | 418 (69.63%) |
| 2026-02-03 | 51.2 (0.2%) | 3055 | 0.0 | 2 | 1.0 | 0 | 0.07% | 13.9 (0.0) | 246 (-39.16%) |
| 2026-02-02 | 51.1 (0.39%) | 3055 | 5.0 | 1 | -5.0 | 0 | 0.03% | 13.9 (0.02) | 405 (-36.48%) |
| 2026-01-30 | 50.9 (-3.6%) | 3050 | 9.0 | 6 | -15.0 | 0 | 0.2% | 13.88 (0.04) | 639 (-26.51%) |
| 2026-01-29 | 52.8 (-0.19%) | 3041 | -63.0 | 21 | -20.0 | 0 | 0.69% | 13.84 (-0.28) | 869 (6.16%) |
| 2026-01-28 | 52.9 (0.38%) | 3104 | 99.0 | 41 | 0.0 | 0 | 1.32% | 14.12 (0.45) | 819 (-64.67%) |
| 2026-01-27 | 52.7 (-6.56%) | 3005 | 109.0 | 41 | -5.0 | 0 | 1.36% | 13.67 (0.49) | 2318 (64.18%) |
| 2026-01-26 | 56.4 (-5.21%) | 2896 | 38.0 | 46 | -8.0 | 0 | 1.59% | 13.18 (0.18) | 1412 (-78.13%) |
| 2026-01-23 | 59.5 (5.31%) | 2858 | -14.0 | 54 | 8.0 | 0 | 1.89% | 13.0 (-0.07) | 6456 (151.47%) |
| 2026-01-22 | 56.5 (9.92%) | 2872 | 43.0 | 46 | 44.0 | 0 | 1.6% | 13.07 (0.2) | 2567 (353.37%) |
| 2026-01-21 | 51.4 (0.78%) | 2829 | 15.0 | 2 | 0.0 | 0 | 0.07% | 12.87 (0.07) | 566 (28.39%) |
| 2026-01-20 | 51.0 (-1.16%) | 2814 | 50.0 | 2 | 0.0 | 0 | 0.07% | 12.8 (0.22) | 441 (-49.73%) |
| 2026-01-19 | 51.6 (2.99%) | 2764 | 38.0 | 2 | -1.0 | 0 | 0.07% | 12.58 (0.18) | 877 (162.03%) |
| 2026-01-16 | 50.1 (0.2%) | 2726 | -19.0 | 3 | 0.0 | 0 | 0.11% | 12.4 (-0.09) | 334 (-30.51%) |
| 2026-01-15 | 50.0 (-1.38%) | 2745 | 10.0 | 3 | 0.0 | 0 | 0.11% | 12.49 (0.05) | 481 (-55.48%) |
| 2026-01-14 | 50.7 (5.41%) | 2735 | -1.0 | 3 | 0.0 | 0 | 0.11% | 12.44 (-0.01) | 1082 (228.75%) |
| 2026-01-13 | 48.1 (-1.23%) | 2736 | 4.0 | 3 | 1.0 | 0 | 0.11% | 12.45 (0.02) | 329 (89.35%) |
| 2026-01-12 | 48.7 (0.31%) | 2732 | -36.0 | 2 | 0.0 | 0 | 0.07% | 12.43 (-0.16) | 173 (-29.25%) |
| 2026-01-09 | 48.55 (-1.32%) | 2768 | -6.0 | 2 | -1.0 | 0 | 0.07% | 12.59 (-0.03) | 245 (-31.11%) |
| 2026-01-08 | 49.2 (-2.19%) | 2774 | 0.0 | 3 | 2.0 | 0 | 0.11% | 12.62 (0.0) | 356 (-6.78%) |
| 2026-01-07 | 50.3 (1.0%) | 2774 | 23.0 | 1 | 0.0 | 0 | 0.04% | 12.62 (0.1) | 382 (72.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.8 (0.61%) | 2751 | -5.0 | 1 | 0.0 | 0 | 0.04% | 12.52 (-0.02) | 222 (-46.57%) |
| 2026-01-05 | 49.5 (-1.39%) | 2756 | -1.0 | 1 | -1.0 | 0 | 0.04% | 12.54 (0.0) | 416 (-5.14%) |
| 2026-01-02 | 50.2 (1.83%) | 2757 | 12.0 | 2 | -1.0 | 0 | 0.07% | 12.54 (0.05) | 438 (25.28%) |
| 2025-12-31 | 49.3 (0.2%) | 2745 | -30.0 | 3 | 1.0 | 0 | 0.11% | 12.49 (-0.14) | 350 (84.15%) |
| 2025-12-30 | 49.2 (-1.6%) | 2775 | 3.0 | 2 | 0.0 | 0 | 0.07% | 12.63 (0.02) | 190 (-35.01%) |
| 2025-12-29 | 50.0 (2.15%) | 2772 | -40.0 | 2 | 0.0 | 0 | 0.07% | 12.61 (-0.19) | 292 (67.91%) |
| 2025-12-26 | 48.95 (0.31%) | 2812 | 13.0 | 2 | 0.0 | 0 | 0.07% | 12.8 (0.06) | 174 (-3.55%) |
| 2025-12-24 | 48.8 (-1.01%) | 2799 | -9.0 | 2 | 0.0 | 0 | 0.07% | 12.74 (-0.04) | 180 (38.0%) |
| 2025-12-23 | 49.3 (-0.7%) | 2808 | 19.0 | 2 | 0.0 | 0 | 0.07% | 12.78 (0.09) | 130 (-30.21%) |
| 2025-12-22 | 49.65 (1.74%) | 2789 | -17.0 | 2 | 0.0 | 0 | 0.07% | 12.69 (-0.08) | 187 (2.01%) |
| 2025-12-19 | 48.8 (0.1%) | 2806 | -11.0 | 2 | 0.0 | 0 | 0.07% | 12.77 (-0.05) | 183 (-19.03%) |
| 2025-12-18 | 48.75 (-1.12%) | 2817 | 2.0 | 2 | 0.0 | 0 | 0.07% | 12.82 (0.01) | 227 (-3.14%) |
| 2025-12-17 | 49.3 (0.1%) | 2815 | -40.0 | 2 | 0.0 | 0 | 0.07% | 12.81 (-0.18) | 234 (-13.53%) |
| 2025-12-16 | 49.25 (0.72%) | 2855 | -4.0 | 2 | 0.0 | 0 | 0.07% | 12.99 (-0.02) | 271 (49.74%) |
| 2025-12-15 | 48.9 (0.41%) | 2859 | -11.0 | 2 | 0.0 | 0 | 0.07% | 13.01 (-0.05) | 181 (-45.61%) |
| 2025-12-12 | 48.7 (-1.62%) | 2870 | 10.0 | 2 | -21.0 | 0 | 0.07% | 13.06 (0.05) | 332 (64.96%) |
| 2025-12-11 | 49.5 (-0.5%) | 2860 | -14.0 | 23 | -2.0 | 0 | 0.8% | 13.01 (-0.07) | 201 (-4.52%) |
| 2025-12-10 | 49.75 (-0.5%) | 2874 | 1.0 | 25 | 0.0 | 0 | 0.87% | 13.08 (0.01) | 211 (-26.87%) |
| 2025-12-09 | 50.0 (0.7%) | 2873 | 8.0 | 25 | 2.0 | 0 | 0.87% | 13.07 (0.03) | 288 (99.26%) |
| 2025-12-08 | 49.65 (0.81%) | 2865 | -3.0 | 23 | 0.0 | 0 | 0.8% | 13.04 (-0.01) | 145 (-50.32%) |
| 2025-12-05 | 49.25 (-0.71%) | 2868 | 1.0 | 23 | 0.0 | 0 | 0.8% | 13.05 (0.0) | 291 (9.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 49.6 (0.61%) | 2867 | -22.0 | 23 | 0.0 | 0 | 0.8% | 13.05 (-0.1) | 266 (-17.82%) |
| 2025-12-03 | 49.3 (1.65%) | 2889 | -6.0 | 23 | 0.0 | 0 | 0.8% | 13.15 (-0.02) | 324 (16.72%) |
| 2025-12-02 | 48.5 (-1.32%) | 2895 | -49.0 | 23 | -1.0 | 0 | 0.79% | 13.17 (-0.23) | 278 (-42.54%) |
| 2025-12-01 | 49.15 (-0.2%) | 2944 | -62.0 | 24 | 1.0 | 0 | 0.82% | 13.4 (-0.28) | 484 (157.48%) |
| 2025-11-28 | 49.25 (1.13%) | 3006 | -52.0 | 23 | 2.0 | 0 | 0.77% | 13.68 (-0.23) | 187 (7.53%) |
| 2025-11-27 | 48.7 (0.21%) | 3058 | -46.0 | 21 | -1.0 | 0 | 0.69% | 13.91 (-0.21) | 174 (19.2%) |
| 2025-11-26 | 48.6 (2.1%) | 3104 | -18.0 | 22 | 2.0 | 0 | 0.71% | 14.12 (-0.09) | 146 (5.36%) |
| 2025-11-25 | 47.6 (1.49%) | 3122 | -16.0 | 20 | -1.0 | 0 | 0.64% | 14.21 (-0.07) | 139 (8.24%) |
| 2025-11-24 | 46.9 (0.75%) | 3138 | -15.0 | 21 | 1.0 | 0 | 0.67% | 14.28 (-0.07) | 128 (-51.35%) |
| 2025-11-21 | 46.55 (-3.22%) | 3153 | -25.0 | 20 | 0.0 | 0 | 0.63% | 14.35 (-0.11) | 264 (60.49%) |
| 2025-11-20 | 48.1 (1.58%) | 3178 | -9.0 | 20 | 5.0 | 0 | 0.63% | 14.46 (-0.04) | 164 (-42.12%) |
| 2025-11-19 | 47.35 (-0.42%) | 3187 | -14.0 | 15 | 0.0 | 0 | 0.47% | 14.5 (-0.07) | 284 (-12.63%) |
| 2025-11-18 | 47.55 (-2.56%) | 3201 | -36.0 | 15 | 12.0 | 0 | 0.47% | 14.57 (-0.16) | 325 (12.68%) |
| 2025-11-17 | 48.8 (-1.71%) | 3237 | -18.0 | 3 | -8.0 | 8 | 0.09% | 14.73 (-0.08) | 289 (-37.19%) |
| 2025-11-14 | 49.65 (-1.49%) | 3255 | -8.0 | 11 | -1.0 | 0 | 0.34% | 14.81 (-0.04) | 460 (66.27%) |
| 2025-11-13 | 50.4 (-0.59%) | 3263 | -50.0 | 12 | 0.0 | 0 | 0.37% | 14.85 (-0.22) | 276 (13.69%) |
| 2025-11-12 | 50.7 (0.6%) | 3313 | 22.0 | 12 | 0.0 | 0 | 0.36% | 15.07 (0.1) | 243 (7.4%) |
| 2025-11-11 | 50.4 (-0.2%) | 3291 | -6.0 | 12 | 0.0 | 0 | 0.36% | 14.97 (-0.03) | 226 (-21.36%) |
| 2025-11-10 | 50.5 (-1.56%) | 3297 | -12.0 | 12 | 1.0 | 0 | 0.36% | 15.0 (-0.06) | 288 (-2.97%) |
| 2025-11-07 | 51.3 (-0.97%) | 3309 | -5.0 | 11 | 0.0 | 0 | 0.33% | 15.06 (-0.02) | 297 (67.53%) |
| 2025-11-06 | 51.8 (0.78%) | 3314 | -15.0 | 11 | 0.0 | 0 | 0.33% | 15.08 (-0.07) | 177 (-33.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 51.4 (-0.58%) | 3329 | -3.0 | 11 | -2.0 | 0 | 0.33% | 15.15 (-0.01) | 266 (-44.36%) |
| 2025-11-04 | 51.7 (-3.72%) | 3332 | -20.0 | 13 | 1.0 | 0 | 0.39% | 15.16 (-0.09) | 479 (73.64%) |
| 2025-11-03 | 53.7 (1.32%) | 3352 | -14.0 | 12 | -3.0 | 0 | 0.36% | 15.25 (-0.07) | 276 (-65.42%) |
| 2025-10-31 | 53.0 (-3.11%) | 3366 | 10.0 | 15 | -1.0 | 0 | 0.45% | 15.32 (0.05) | 798 (142.45%) |
| 2025-10-30 | 54.7 (-1.44%) | 3356 | -36.0 | 16 | -1.0 | 0 | 0.48% | 15.27 (-0.16) | 329 (-34.54%) |
| 2025-10-29 | 55.5 (-1.25%) | 3392 | 1.0 | 17 | 1.0 | 0 | 0.5% | 15.43 (0.0) | 502 (75.01%) |
| 2025-10-28 | 56.2 (0.54%) | 3391 | 9.0 | 16 | -1.0 | 0 | 0.47% | 15.43 (0.04) | 287 (10.11%) |
| 2025-10-27 | 55.9 (-1.06%) | 3382 | -36.0 | 17 | -2.0 | 0 | 0.5% | 15.39 (-0.16) | 261 (-10.63%) |
| 2025-10-23 | 56.5 (-2.08%) | 3418 | 29.0 | 19 | -1.0 | 0 | 0.56% | 15.55 (0.13) | 292 (29.51%) |
| 2025-10-22 | 57.7 (0.7%) | 3389 | -3.0 | 20 | 2.0 | 0 | 0.59% | 15.42 (-0.01) | 225 (-41.58%) |
| 2025-10-21 | 57.3 (2.5%) | 3392 | 42.0 | 18 | 1.0 | 0 | 0.53% | 15.43 (0.19) | 386 (80.63%) |
| 2025-10-20 | 55.9 (-1.06%) | 3350 | -44.0 | 17 | 0.0 | 0 | 0.51% | 15.24 (-0.2) | 213 (11.52%) |
| 2025-10-17 | 56.5 (-0.88%) | 3394 | 7.0 | 17 | -1.0 | 0 | 0.5% | 15.44 (0.03) | 191 (-47.42%) |
| 2025-10-16 | 57.0 (2.33%) | 3387 | 14.0 | 18 | 0.0 | 0 | 0.53% | 15.41 (0.06) | 364 (75.12%) |
| 2025-10-15 | 55.7 (0.91%) | 3373 | -12.0 | 18 | 0.0 | 0 | 0.53% | 15.35 (-0.05) | 208 (-49.5%) |
| 2025-10-14 | 55.2 (-0.54%) | 3385 | -16.0 | 18 | -1.0 | 0 | 0.53% | 15.4 (-0.08) | 412 (2.16%) |
| 2025-10-13 | 55.5 (-2.8%) | 3401 | -50.0 | 19 | 2.0 | 0 | 0.56% | 15.48 (-0.22) | 403 (78.17%) |
| 2025-10-09 | 57.1 (-0.7%) | 3451 | 14.0 | 17 | 0.0 | 0 | 0.49% | 15.7 (0.06) | 226 (5.73%) |
| 2025-10-08 | 57.5 (-0.69%) | 3437 | -2.0 | 17 | -2.0 | 0 | 0.49% | 15.64 (-0.01) | 214 (-36.74%) |
| 2025-10-07 | 57.9 (1.76%) | 3439 | -18.0 | 19 | 2.0 | 0 | 0.55% | 15.65 (-0.08) | 338 (52.19%) |
| 2025-10-03 | 56.9 (-1.22%) | 3457 | -3.0 | 17 | -4.0 | 0 | 0.49% | 15.73 (-0.01) | 222 (-60.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 57.6 (-0.35%) | 3460 | 7.0 | 21 | 1.0 | 0 | 0.61% | 15.74 (0.03) | 568 (131.43%) |
| 2025-10-01 | 57.8 (-1.03%) | 3453 | -43.0 | 20 | 0.0 | 0 | 0.58% | 15.71 (-0.2) | 245 (-29.58%) |
| 2025-09-30 | 58.4 (3.18%) | 3496 | 14.0 | 20 | 1.0 | 0 | 0.57% | 15.91 (0.07) | 348 (-27.44%) |
| 2025-09-26 | 56.6 (-3.08%) | 3482 | -25.0 | 19 | -2.0 | 0 | 0.55% | 15.84 (-0.12) | 480 (3.29%) |
| 2025-09-25 | 58.4 (-2.18%) | 3507 | -31.0 | 21 | 2.0 | 0 | 0.6% | 15.96 (-0.14) | 465 (10.87%) |
| 2025-09-24 | 59.7 (-0.33%) | 3538 | 41.0 | 19 | -1.0 | 0 | 0.54% | 16.1 (0.19) | 419 (-15.1%) |
| 2025-09-23 | 59.9 (0.84%) | 3497 | 20.0 | 20 | 0.0 | 0 | 0.57% | 15.91 (0.09) | 494 (-14.95%) |
| 2025-09-22 | 59.4 (-1.66%) | 3477 | 29.0 | 20 | -2.0 | 0 | 0.58% | 15.82 (0.13) | 581 (51.48%) |
| 2025-09-19 | 60.4 (0.33%) | 3448 | 9.0 | 22 | 2.0 | 0 | 0.64% | 15.69 (0.04) | 383 (9.98%) |
| 2025-09-18 | 60.2 (1.18%) | 3439 | 0.0 | 20 | -3.0 | 0 | 0.58% | 15.65 (0.0) | 349 (-23.7%) |
| 2025-09-17 | 59.5 (-1.33%) | 3439 | 5.0 | 23 | 1.0 | 0 | 0.67% | 15.65 (0.02) | 457 (38.7%) |
| 2025-09-16 | 60.3 (0.5%) | 3434 | -5.0 | 22 | -2.0 | 0 | 0.64% | 15.63 (-0.02) | 329 (-39.68%) |
| 2025-09-15 | 60.0 (0.0%) | 3439 | -28.0 | 24 | -1.0 | 0 | 0.7% | 15.65 (-0.13) | 546 (51.86%) |
| 2025-09-12 | 60.0 (-0.5%) | 3467 | -11.0 | 25 | 0.0 | 0 | 0.72% | 15.78 (-0.05) | 360 (-44.01%) |
| 2025-09-11 | 60.3 (-1.31%) | 3478 | 6.0 | 25 | 2.0 | 0 | 0.72% | 15.83 (0.03) | 643 (2.53%) |
| 2025-09-10 | 61.1 (-1.45%) | 3472 | -49.0 | 23 | -2.0 | 0 | 0.66% | 15.8 (-0.22) | 627 (75.56%) |
| 2025-09-09 | 62.0 (-1.59%) | 3521 | 23.0 | 25 | -1.0 | 0 | 0.71% | 16.02 (0.1) | 357 (-14.93%) |
| 2025-09-08 | 63.0 (0.96%) | 3498 | 3.0 | 26 | 1.0 | 0 | 0.74% | 15.92 (0.02) | 419 (-44.77%) |
| 2025-09-05 | 62.4 (1.3%) | 3495 | -52.0 | 25 | 2.0 | 0 | 0.72% | 15.9 (-0.24) | 760 (19.99%) |
| 2025-09-04 | 61.6 (-0.32%) | 3547 | 50.0 | 23 | -3.0 | 1 | 0.65% | 16.14 (0.23) | 633 (57.23%) |
| 2025-09-03 | 61.8 (-0.16%) | 3497 | -59.0 | 26 | -3.0 | 0 | 0.74% | 15.91 (-0.27) | 402 (-21.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 61.9 (-0.48%) | 3556 | -36.0 | 29 | -1.0 | 0 | 0.82% | 16.18 (-0.16) | 512 (-53.65%) |
| 2025-09-01 | 62.2 (-4.31%) | 3592 | -214.0 | 30 | -5.0 | 0 | 0.84% | 16.34 (-0.98) | 1106 (41.85%) |
| 2025-08-29 | 65.0 (-0.76%) | 3806 | 55.0 | 35 | 0.0 | 0 | 0.92% | 17.32 (0.25) | 780 (-21.06%) |
| 2025-08-28 | 65.5 (0.61%) | 3751 | 179.0 | 35 | 1.0 | 0 | 0.93% | 17.07 (0.82) | 988 (4.69%) |
| 2025-08-27 | 65.1 (1.09%) | 3572 | 64.0 | 34 | -1.0 | 0 | 0.95% | 16.25 (0.29) | 944 (51.45%) |
| 2025-08-26 | 64.4 (0.63%) | 3508 | 53.0 | 35 | 0.0 | 0 | 1.0% | 15.96 (0.24) | 623 (-4.41%) |
| 2025-08-25 | 64.0 (0.63%) | 3455 | -83.0 | 35 | 1.0 | 0 | 1.01% | 15.72 (-0.38) | 652 (43.38%) |
| 2025-08-22 | 63.6 (-0.78%) | 3538 | -10.0 | 34 | 8.0 | 0 | 0.96% | 16.1 (-0.04) | 454 (-26.45%) |
| 2025-08-21 | 64.1 (1.1%) | 3548 | 1.0 | 26 | -27.0 | 0 | 0.73% | 16.14 (0.0) | 618 (-38.43%) |
| 2025-08-20 | 63.4 (-2.01%) | 3547 | -35.0 | 53 | -21.0 | 0 | 1.49% | 16.14 (-0.16) | 1004 (-16.76%) |
| 2025-08-19 | 64.7 (-3.14%) | 3582 | -119.0 | 74 | -6.0 | 0 | 2.07% | 16.3 (-0.54) | 1206 (-36.01%) |
| 2025-08-18 | 66.8 (2.77%) | 3701 | 174.0 | 80 | 0.0 | 0 | 2.16% | 16.84 (0.79) | 1885 (-1.76%) |
| 2025-08-15 | 65.0 (-1.52%) | 3527 | 83.0 | 80 | -1.0 | 0 | 2.27% | 16.05 (0.38) | 1919 (-11.47%) |
| 2025-08-14 | 66.0 (-3.37%) | 3444 | 35.0 | 81 | -35.0 | 0 | 2.35% | 15.67 (0.16) | 2168 (-57.5%) |
| 2025-08-13 | 68.3 (-1.01%) | 3409 | -7.0 | 116 | -50.0 | 0 | 3.4% | 15.51 (-0.03) | 5102 (-59.42%) |
| 2025-08-12 | 69.0 (5.99%) | 3416 | -194.0 | 166 | 58.0 | 0 | 4.86% | 15.54 (-0.89) | 12574 (127.35%) |
| 2025-08-11 | 65.1 (9.97%) | 3610 | 104.0 | 108 | 79.0 | 0 | 2.99% | 16.43 (0.48) | 5530 (212.85%) |
| 2025-08-08 | 59.2 (-0.5%) | 3506 | 18.0 | 29 | -3.0 | 0 | 0.83% | 15.95 (0.08) | 1767 (-33.35%) |
| 2025-08-07 | 59.5 (-4.19%) | 3488 | -189.0 | 32 | -73.0 | 0 | 0.92% | 15.87 (-0.86) | 2652 (12.72%) |
| 2025-08-06 | 62.1 (-1.43%) | 3677 | 82.0 | 105 | 55.0 | 0 | 2.86% | 16.73 (0.37) | 2353 (-55.79%) |
| 2025-08-05 | 63.0 (5.53%) | 3595 | 278.0 | 50 | 18.0 | 0 | 1.39% | 16.36 (1.27) | 5322 (97.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 59.7 (9.94%) | 3317 | 220.0 | 32 | 23.0 | 0 | 0.96% | 15.09 (1.0) | 2689 (719.36%) |
| 2025-08-01 | 54.3 (2.84%) | 3097 | 82.0 | 9 | 2.0 | 0 | 0.29% | 14.09 (0.37) | 328 (59.05%) |
| 2025-07-31 | 52.8 (-1.12%) | 3015 | 30.0 | 7 | -1.0 | 0 | 0.23% | 13.72 (0.14) | 206 (-25.73%) |
| 2025-07-30 | 53.4 (-0.74%) | 2985 | 10.0 | 8 | -1.0 | 0 | 0.27% | 13.58 (0.04) | 277 (-74.19%) |
| 2025-07-29 | 53.8 (2.87%) | 2975 | 143.0 | 9 | 2.0 | 0 | 0.3% | 13.54 (0.65) | 1076 (548.32%) |
| 2025-07-28 | 52.3 (0.97%) | 2832 | 45.0 | 7 | 0.0 | 0 | 0.25% | 12.89 (0.21) | 166 (79.61%) |
| 2025-07-25 | 51.8 (-0.58%) | 2787 | -7.0 | 7 | -1.0 | 0 | 0.25% | 12.68 (-0.03) | 92 (-41.24%) |
| 2025-07-24 | 52.1 (0.97%) | 2794 | 29.0 | 8 | 1.0 | 0 | 0.29% | 12.71 (0.13) | 157 (33.02%) |
| 2025-07-23 | 51.6 (1.38%) | 2765 | -11.0 | 7 | 2.0 | 0 | 0.25% | 12.58 (-0.05) | 118 (-47.66%) |
| 2025-07-22 | 50.9 (-3.23%) | 2776 | -3.0 | 5 | -4.0 | 0 | 0.18% | 12.63 (-0.02) | 225 (27.03%) |
| 2025-07-21 | 52.6 (0.19%) | 2779 | -12.0 | 9 | 1.0 | 0 | 0.32% | 12.65 (-0.05) | 177 (-0.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.8 (-8.2%) | 3834 | -126.0 | 5 | -5.0 | 0.13% | 17.45 (-0.57) | 2823 (-0.87%) |
| 2026-07-09 | 69.5 (-4.01%) | 3960 | -173.0 | 10 | 9.0 | 0.25% | 18.02 (-0.79) | 2847 (11.92%) |
| 2026-07-03 | 72.4 (4.93%) | 4133 | -87.0 | 1 | 1.0 | 0.02% | 18.81 (-0.39) | 2544 (-41.16%) |
| 2026-06-26 | 69.0 (-8.24%) | 4220 | 15.0 | 0 | 0.0 | 0.0% | 19.2 (0.07) | 4324 (50.93%) |
| 2026-06-18 | 75.2 (1.48%) | 4205 | -138.0 | 0 | -8.0 | 0.0% | 19.13 (-0.63) | 2865 (-59.98%) |
| 2026-06-12 | 74.1 (-5.73%) | 4343 | -549.0 | 8 | -3.0 | 0.18% | 19.76 (-2.5) | 7159 (-71.13%) |
| 2026-06-05 | 78.6 (7.08%) | 4892 | 147.0 | 11 | 2.0 | 0.22% | 22.26 (0.67) | 24794 (136.11%) |
| 2026-05-29 | 73.4 (-4.68%) | 4745 | -136.0 | 9 | -5.0 | 0.19% | 21.59 (-0.62) | 10501 (-6.76%) |
| 2026-05-22 | 77.0 (5.48%) | 4881 | 547.0 | 14 | -2.0 | 0.29% | 22.21 (2.49) | 11262 (11.52%) |
| 2026-05-15 | 73.0 (0.14%) | 4334 | -110.0 | 16 | 0.0 | 0.37% | 19.72 (-0.5) | 10099 (1.52%) |
| 2026-05-08 | 72.9 (-1.75%) | 4444 | -300.0 | 16 | -9.0 | 0.36% | 20.22 (-1.37) | 9948 (-41.89%) |
| 2026-04-30 | 74.2 (-8.62%) | 4744 | -269.0 | 25 | -87.0 | 0.53% | 21.59 (-1.22) | 17119 (-74.91%) |
| 2026-04-24 | 81.2 (23.97%) | 5013 | 1560.0 | 112 | 108.0 | 2.23% | 22.81 (7.1) | 68225 (658.44%) |
| 2026-04-17 | 65.5 (11.02%) | 3453 | 228.0 | 4 | 2.0 | 0.12% | 15.71 (1.04) | 8995 (229.68%) |
| 2026-04-10 | 59.0 (-1.99%) | 3225 | -50.0 | 2 | 0.0 | 0.06% | 14.67 (-0.23) | 2728 (12.1%) |
| 2026-04-02 | 60.2 (-3.22%) | 3275 | -111.0 | 2 | 1.0 | 0.06% | 14.9 (-0.51) | 2434 (-51.74%) |
| 2026-03-27 | 62.2 (-2.81%) | 3386 | -207.0 | 1 | 1.0 | 0.03% | 15.41 (-0.94) | 5043 (-68.03%) |
| 2026-03-20 | 64.0 (9.22%) | 3593 | 552.0 | 0 | -6.0 | 0.0% | 16.35 (2.51) | 15778 (247.58%) |
| 2026-03-13 | 58.6 (-0.51%) | 3041 | -83.0 | 6 | 3.0 | 0.2% | 13.84 (-0.37) | 4539 (-34.75%) |
| 2026-03-06 | 58.9 (1.55%) | 3124 | 284.0 | 3 | 2.0 | 0.1% | 14.21 (1.29) | 6957 (30.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 58.0 (11.11%) | 2840 | -53.0 | 1 | -1.0 | 0.04% | 12.92 (-0.24) | 5320 (391.84%) |
| 2026-02-11 | 52.2 (2.55%) | 2893 | -108.0 | 2 | 1.0 | 0.07% | 13.16 (-0.5) | 1081 (-38.65%) |
| 2026-02-06 | 50.9 (0.0%) | 3001 | -49.0 | 1 | -5.0 | 0.03% | 13.66 (-0.22) | 1763 (-70.89%) |
| 2026-01-30 | 50.9 (-14.45%) | 3050 | 192.0 | 6 | -48.0 | 0.2% | 13.88 (0.88) | 6057 (-44.47%) |
| 2026-01-23 | 59.5 (18.76%) | 2858 | 132.0 | 54 | 51.0 | 1.89% | 13.0 (0.6) | 10909 (354.05%) |
| 2026-01-16 | 50.1 (3.19%) | 2726 | -42.0 | 3 | 1.0 | 0.11% | 12.4 (-0.19) | 2402 (47.97%) |
| 2026-01-09 | 48.55 (-3.29%) | 2768 | 11.0 | 2 | 0.0 | 0.07% | 12.59 (0.05) | 1623 (27.72%) |
| 2026-01-02 | 50.2 (2.55%) | 2757 | -55.0 | 2 | 0.0 | 0.07% | 12.54 (-0.26) | 1271 (88.82%) |
| 2025-12-26 | 48.95 (0.31%) | 2812 | 6.0 | 2 | 0.0 | 0.07% | 12.8 (0.03) | 673 (-38.65%) |
| 2025-12-19 | 48.8 (0.21%) | 2806 | -64.0 | 2 | 0.0 | 0.07% | 12.77 (-0.29) | 1097 (-6.99%) |
| 2025-12-12 | 48.7 (-1.12%) | 2870 | 2.0 | 2 | -21.0 | 0.07% | 13.06 (0.01) | 1180 (-28.29%) |
| 2025-12-05 | 49.25 (0.0%) | 2868 | -138.0 | 23 | 0.0 | 0.8% | 13.05 (-0.63) | 1645 (111.71%) |
| 2025-11-28 | 49.25 (5.8%) | 3006 | -147.0 | 23 | 3.0 | 0.77% | 13.68 (-0.67) | 777 (-41.48%) |
| 2025-11-21 | 46.55 (-6.24%) | 3153 | -102.0 | 20 | 9.0 | 0.63% | 14.35 (-0.46) | 1328 (-11.16%) |
| 2025-11-14 | 49.65 (-3.22%) | 3255 | -54.0 | 11 | 0.0 | 0.34% | 14.81 (-0.25) | 1495 (-0.1%) |
| 2025-11-07 | 51.3 (-3.21%) | 3309 | -57.0 | 11 | -4.0 | 0.33% | 15.06 (-0.26) | 1496 (-31.32%) |
| 2025-10-31 | 53.0 (-6.19%) | 3366 | -52.0 | 15 | -4.0 | 0.45% | 15.32 (-0.23) | 2178 (95.02%) |
| 2025-10-23 | 56.5 (0.0%) | 3418 | 24.0 | 19 | 2.0 | 0.56% | 15.55 (0.11) | 1117 (-29.27%) |
| 2025-10-17 | 56.5 (-1.05%) | 3394 | -57.0 | 17 | 0.0 | 0.5% | 15.44 (-0.26) | 1579 (102.77%) |
| 2025-10-09 | 57.1 (0.35%) | 3451 | -6.0 | 17 | 0.0 | 0.49% | 15.7 (-0.03) | 779 (-43.77%) |
| 2025-10-03 | 56.9 (0.53%) | 3457 | -25.0 | 17 | -2.0 | 0.49% | 15.73 (-0.11) | 1385 (-43.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 56.6 (-6.29%) | 3482 | 34.0 | 19 | -3.0 | 0.55% | 15.84 (0.15) | 2442 (18.16%) |
| 2025-09-19 | 60.4 (0.67%) | 3448 | -19.0 | 22 | -3.0 | 0.64% | 15.69 (-0.09) | 2066 (-14.14%) |
| 2025-09-12 | 60.0 (-3.85%) | 3467 | -28.0 | 25 | 0.0 | 0.72% | 15.78 (-0.12) | 2407 (-29.54%) |
| 2025-09-05 | 62.4 (-4.0%) | 3495 | -311.0 | 25 | -10.0 | 0.72% | 15.9 (-1.42) | 3416 (-14.33%) |
| 2025-08-29 | 65.0 (2.2%) | 3806 | 268.0 | 35 | 1.0 | 0.92% | 17.32 (1.22) | 3988 (-22.86%) |
| 2025-08-22 | 63.6 (-2.15%) | 3538 | 11.0 | 34 | -46.0 | 0.96% | 16.1 (0.05) | 5170 (-81.06%) |
| 2025-08-15 | 65.0 (9.8%) | 3527 | 21.0 | 80 | 51.0 | 2.27% | 16.05 (0.1) | 27294 (84.6%) |
| 2025-08-08 | 59.2 (9.02%) | 3506 | 409.0 | 29 | 20.0 | 0.83% | 15.95 (1.86) | 14785 (619.42%) |
| 2025-08-01 | 54.3 (4.83%) | 3097 | 310.0 | 9 | 2.0 | 0.29% | 14.09 (1.41) | 2055 (166.24%) |
| 2025-07-25 | 51.8 (-1.33%) | 2787 | -4.0 | 7 | -1.0 | 0.25% | 12.68 (-0.02) | 771 (-35.98%) |
| 2025-07-18 | 52.5 (3.35%) | 2791 | -61.0 | 8 | 1.0 | 0.29% | 12.7 (-0.28) | 1205 (76.83%) |
| 2025-07-11 | 50.8 (-0.78%) | 2852 | 16.0 | 7 | -3.0 | 0.25% | 12.98 (0.08) | 681 (-56.23%) |
| 2025-07-04 | 51.2 (-3.21%) | 2836 | 43.0 | 10 | 10.0 | 0.35% | 12.9 (0.19) | 1558 (39.38%) |
| 2025-06-27 | 52.9 (4.13%) | 2793 | -77.0 | 0 | -6.0 | 0.0% | 12.71 (-0.35) | 1117 (-0.7%) |
| 2025-06-20 | 50.8 (-3.42%) | 2870 | -10.0 | 6 | -5.0 | 0.21% | 13.06 (-0.04) | 1125 (-48.42%) |
| 2025-06-13 | 52.6 (-5.73%) | 2880 | 28.0 | 11 | 5.0 | 0.38% | 13.1 (0.12) | 2182 (20.85%) |
| 2025-06-06 | 55.8 (2.2%) | 2852 | -33.0 | 6 | 1.0 | 0.21% | 12.98 (-0.15) | 1805 (131.63%) |
| 2025-05-29 | 54.6 (1.49%) | 2885 | -38.0 | 5 | 1.0 | 0.17% | 13.13 (-0.17) | 779 (-19.01%) |
| 2025-05-23 | 53.8 (0.56%) | 2923 | -50.0 | 4 | -1.0 | 0.14% | 13.3 (-0.23) | 962 (-31.54%) |
| 2025-05-16 | 53.5 (3.48%) | 2973 | -37.0 | 5 | -9.0 | 0.17% | 13.53 (-0.17) | 1406 (17.03%) |
| 2025-05-09 | 51.7 (2.58%) | 3010 | -77.0 | 14 | 6.0 | 0.47% | 13.7 (-0.35) | 1201 (-0.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 50.4 (5.0%) | 3087 | -11.0 | 8 | 0.0 | 0.26% | 14.05 (-0.05) | 1210 (-20.56%) |
| 2025-04-25 | 48.0 (4.35%) | 3098 | -12.0 | 8 | -4.0 | 0.26% | 14.1 (-0.05) | 1524 (-28.01%) |
| 2025-04-18 | 46.0 (0.88%) | 3110 | -117.0 | 12 | -3.0 | 0.39% | 14.15 (-0.53) | 2117 (-49.64%) |
| 2025-04-11 | 45.6 (-16.02%) | 3227 | -1341.0 | 15 | -21.0 | 0.46% | 14.68 (-6.11) | 4204 (83.93%) |
| 2025-04-02 | 54.3 (-4.74%) | 4568 | -614.0 | 36 | 24.0 | 0.79% | 20.79 (-2.79) | 2285 (-7.04%) |
| 2025-03-28 | 57.0 (-7.77%) | 5182 | -212.0 | 12 | 12.0 | 0.23% | 23.58 (-0.96) | 2458 (-17.63%) |
| 2025-03-21 | 61.8 (-0.96%) | 5394 | 86.0 | 0 | -1.0 | 0.0% | 24.54 (0.39) | 2985 (-5.93%) |
| 2025-03-14 | 62.4 (6.85%) | 5308 | 9.0 | 1 | -39.0 | 0.02% | 24.15 (0.04) | 3173 (90.38%) |
| 2025-03-07 | 58.4 (-3.95%) | 5299 | -38.0 | 40 | -6.0 | 0.75% | 24.11 (-0.17) | 1666 (79.72%) |
| 2025-02-27 | 60.8 (-1.94%) | 5337 | -73.0 | 46 | 0.0 | 0.86% | 24.28 (-0.34) | 927 (-42.05%) |
| 2025-02-21 | 62.0 (2.99%) | 5410 | -38.0 | 46 | -15.0 | 0.85% | 24.62 (-0.17) | 1600 (-8.1%) |
| 2025-02-14 | 60.2 (0.0%) | 5448 | 56.0 | 61 | -17.0 | 1.12% | 24.79 (0.26) | 1741 (6.38%) |
| 2025-02-07 | 60.2 (0.5%) | 5392 | -229.0 | 78 | -27.0 | 1.45% | 24.53 (-1.05) | 1636 (112.5%) |
| 2025-01-22 | 59.9 (1.35%) | 5621 | -123.0 | 105 | -1.0 | 1.87% | 25.58 (-0.56) | 770 (-60.56%) |
| 2025-01-17 | 59.1 (-2.31%) | 5744 | -360.0 | 106 | 9.0 | 1.85% | 26.14 (-1.63) | 1953 (8.61%) |
| 2025-01-10 | 60.5 (-2.58%) | 6104 | -204.0 | 97 | 7.0 | 1.59% | 27.77 (-0.93) | 1798 (47.74%) |
| 2025-01-03 | 62.1 (-3.27%) | 6308 | -73.0 | 90 | -14.0 | 1.43% | 28.7 (-0.33) | 1217 (-54.51%) |
| 2024-12-27 | 64.2 (2.56%) | 6381 | 38.0 | 104 | 7.0 | 1.63% | 29.03 (0.17) | 2675 (-19.85%) |
| 2024-12-20 | 62.6 (-3.99%) | 6343 | -259.0 | 97 | -37.0 | 1.53% | 28.86 (-1.18) | 3338 (-21.12%) |
| 2024-12-13 | 65.2 (-8.17%) | 6602 | -172.0 | 134 | -10.0 | 2.03% | 30.04 (-0.78) | 4232 (-74.64%) |
| 2024-12-06 | 71.0 (-3.27%) | 6774 | -372.0 | 144 | -142.0 | 2.13% | 30.82 (-1.7) | 16688 (5.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 73.4 (2.09%) | 7146 | 160.0 | 286 | -80.0 | 4.0% | 32.52 (0.73) | 15873 (-51.88%) |
| 2024-11-22 | 71.9 (1.55%) | 6986 | 116.0 | 366 | 95.0 | 5.24% | 31.79 (0.53) | 32985 (57.29%) |
| 2024-11-15 | 70.8 (13.1%) | 6870 | -273.0 | 271 | 36.0 | 3.94% | 31.26 (-1.24) | 20971 (730.74%) |
| 2024-11-08 | 62.6 (-3.25%) | 7143 | -160.0 | 235 | 10.0 | 3.29% | 32.5 (-0.73) | 2524 (36.3%) |
| 2024-11-01 | 64.7 (-4.43%) | 7303 | -105.0 | 225 | -23.0 | 3.08% | 33.23 (-0.48) | 1852 (-0.14%) |
| 2024-10-25 | 67.7 (-0.73%) | 7408 | -43.0 | 248 | 0.0 | 3.35% | 33.71 (-0.19) | 1854 (-23.87%) |
| 2024-10-18 | 68.2 (0.59%) | 7451 | 31.0 | 248 | 77.0 | 3.33% | 33.9 (0.14) | 2436 (-35.45%) |
| 2024-10-11 | 67.8 (-2.73%) | 7420 | -3.0 | 171 | 3.0 | 2.3% | 33.76 (-0.02) | 3774 (192.67%) |
| 2024-10-04 | 69.7 (-2.11%) | 7423 | -98.0 | 168 | 5.0 | 2.26% | 33.78 (-0.44) | 1289 (-68.87%) |
| 2024-09-27 | 71.2 (1.57%) | 7521 | 266.0 | 163 | -24.0 | 2.17% | 34.22 (1.21) | 4142 (53.42%) |
| 2024-09-20 | 70.1 (0.72%) | 7255 | 57.0 | 187 | 7.0 | 2.58% | 33.01 (0.26) | 2699 (-45.81%) |
| 2024-09-13 | 69.6 (1.31%) | 7198 | -354.0 | 180 | 128.0 | 2.5% | 32.75 (-1.61) | 4982 (9.39%) |
| 2024-09-06 | 68.7 (-7.29%) | 7552 | -261.0 | 52 | -61.0 | 0.69% | 34.36 (-1.19) | 4554 (21.12%) |
| 2024-08-30 | 74.1 (-3.77%) | 7813 | -408.0 | 113 | -57.0 | 1.45% | 35.55 (-1.86) | 3760 (-28.7%) |
| 2024-08-23 | 77.0 (0.52%) | 8221 | 134.0 | 170 | -21.0 | 2.07% | 37.41 (0.61) | 5274 (-17.46%) |
| 2024-08-16 | 76.6 (2.54%) | 8087 | 72.0 | 191 | 30.0 | 2.36% | 36.8 (0.33) | 6389 (-51.48%) |
| 2024-08-09 | 74.7 (-7.43%) | 8015 | -1643.0 | 161 | -892.0 | 2.01% | 36.47 (-7.48) | 13167 (-39.33%) |
| 2024-08-02 | 80.7 (-4.5%) | 9658 | 988.0 | 1053 | 733.0 | 10.9% | 43.95 (4.5) | 21702 (74.34%) |
| 2024-07-26 | 84.5 (0.84%) | 8670 | 33.0 | 320 | 191.0 | 3.69% | 39.45 (0.15) | 12448 (-22.73%) |
| 2024-07-19 | 83.8 (-0.59%) | 8637 | -1026.0 | 129 | 26.0 | 1.49% | 39.3 (-4.67) | 16110 (-10.19%) |
| 2024-07-12 | 84.3 (-6.64%) | 9663 | -354.0 | 103 | -23.0 | 1.07% | 43.97 (-1.61) | 17937 (-45.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 90.3 (-1.85%) | 10017 | -1327.0 | 126 | -50.0 | 1.26% | 45.58 (-6.04) | 32830 (-13.4%) |
| 2024-06-28 | 92.0 (7.48%) | 11344 | 1804.0 | 176 | 144.0 | 1.55% | 51.62 (8.21) | 37910 (166.98%) |
| 2024-06-21 | 85.6 (-0.47%) | 9540 | -329.0 | 32 | 27.0 | 0.34% | 43.41 (-1.5) | 14199 (-0.03%) |
| 2024-06-14 | 86.0 (-1.26%) | 9869 | 163.0 | 5 | -136.0 | 0.05% | 44.91 (0.75) | 14204 (-65.78%) |
| 2024-06-07 | 87.1 (-5.12%) | 9706 | -1070.0 | 141 | -166.0 | 1.45% | 44.16 (-4.87) | 41515 (-58.76%) |
| 2024-05-31 | 91.8 (3.03%) | 10776 | -1334.0 | 307 | -5.0 | 2.85% | 49.03 (-6.07) | 100679 (-45.44%) |
| 2024-05-24 | 89.1 (21.22%) | 12110 | 3653.0 | 312 | 251.0 | 2.58% | 55.1 (16.62) | 184518 (1294.73%) |
| 2024-05-17 | 73.5 (3.23%) | 8457 | 89.0 | 61 | -9.0 | 0.72% | 38.48 (0.4) | 13229 (-25.63%) |
| 2024-05-10 | 71.2 (-1.25%) | 8368 | -156.0 | 70 | -9.0 | 0.84% | 38.08 (-0.71) | 17788 (-30.69%) |
| 2024-05-03 | 72.1 (2.27%) | 8524 | -77.0 | 79 | 11.0 | 0.93% | 38.79 (-0.35) | 25666 (-35.66%) |
| 2024-04-26 | 70.5 (3.98%) | 8601 | 1547.0 | 68 | 11.0 | 0.79% | 39.14 (7.04) | 39891 (161.07%) |
| 2024-04-19 | 67.8 (-1.45%) | 7054 | 275.0 | 57 | 25.0 | 0.81% | 32.1 (1.25) | 15280 (-6.83%) |
| 2024-04-12 | 68.8 (6.01%) | 6779 | -100.0 | 32 | 4.0 | 0.47% | 30.85 (-0.45) | 16399 (409.49%) |
| 2024-04-03 | 64.9 (0.31%) | 6879 | 193.0 | 28 | 2.0 | 0.41% | 31.3 (0.88) | 3218 (-64.31%) |
| 2024-03-29 | 64.7 (-1.52%) | 6686 | 210.0 | 26 | 23.0 | 0.39% | 30.42 (0.95) | 9018 (-12.84%) |
| 2024-03-22 | 65.7 (-2.81%) | 6476 | -740.0 | 3 | -46.0 | 0.05% | 29.47 (-3.36) | 10346 (-70.45%) |
| 2024-03-15 | 67.6 (-4.52%) | 7216 | 71.0 | 49 | -96.0 | 0.68% | 32.83 (0.32) | 35011 (-59.55%) |
| 2024-03-08 | 70.8 (4.12%) | 7145 | 1416.0 | 145 | 22.0 | 2.03% | 32.51 (6.44) | 86556 (613.22%) |
| 2024-03-01 | 68.0 (6.25%) | 5729 | 673.0 | 123 | 38.0 | 2.15% | 26.07 (3.06) | 12136 (13.28%) |
| 2024-02-23 | 64.0 (-4.9%) | 5056 | -497.0 | 85 | -18.0 | 1.68% | 23.01 (-2.26) | 10713 (26.69%) |
| 2024-02-16 | 67.3 (4.18%) | 5553 | -189.0 | 103 | 17.0 | 1.85% | 25.27 (-0.86) | 8456 (112.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.6 (-2.86%) | 5742 | -74.0 | 86 | -25.0 | 1.5% | 26.13 (-0.33) | 3977 (-82.92%) |
| 2024-02-02 | 66.5 (9.02%) | 5816 | 36.0 | 111 | 36.0 | 1.91% | 26.46 (0.16) | 23293 (328.18%) |
| 2024-01-26 | 61.0 (-0.97%) | 5780 | -262.0 | 75 | -28.0 | 1.3% | 26.3 (-1.19) | 5440 (23.1%) |
| 2024-01-19 | 61.6 (1.82%) | 6042 | -176.0 | 103 | -23.0 | 1.7% | 27.49 (-0.8) | 4419 (-27.97%) |
| 2024-01-12 | 60.5 (-3.35%) | 6218 | 46.0 | 126 | -5.0 | 2.03% | 28.29 (0.21) | 6135 (-65.55%) |
| 2024-01-05 | 62.6 (-6.85%) | 6172 | -425.0 | 131 | -91.0 | 2.12% | 28.08 (-1.94) | 17809 (-50.61%) |
| 2023-12-29 | 67.2 (10.53%) | 6597 | 1008.0 | 222 | 169.0 | 3.37% | 30.02 (4.59) | 36059 (573.14%) |
| 2023-12-22 | 60.8 (-0.82%) | 5589 | -338.0 | 53 | -22.0 | 0.95% | 25.43 (-1.54) | 5356 (-68.56%) |
| 2023-12-15 | 61.3 (0.82%) | 5927 | 579.0 | 75 | 10.0 | 1.27% | 26.97 (2.64) | 17040 (190.49%) |
| 2023-12-08 | 60.8 (-0.82%) | 5348 | 71.0 | 65 | -3.0 | 1.22% | 24.33 (0.32) | 5866 (-9.9%) |
| 2023-12-01 | 61.3 (4.61%) | 5277 | 138.0 | 68 | -12.0 | 1.29% | 24.01 (0.63) | 6510 (23.91%) |
| 2023-11-24 | 58.6 (-1.51%) | 5139 | -30.0 | 80 | -3.0 | 1.56% | 23.38 (-0.14) | 5254 (21.27%) |
| 2023-11-17 | 59.5 (-0.5%) | 5169 | 104.0 | 83 | -22.0 | 1.61% | 23.52 (0.47) | 4332 (-49.12%) |
| 2023-11-10 | 59.8 (3.1%) | 5065 | -99.0 | 105 | -8.0 | 2.07% | 23.05 (-0.45) | 8515 (-53.26%) |
| 2023-11-03 | 58.0 (8.21%) | 5164 | -133.0 | 113 | 24.0 | 2.19% | 23.5 (-0.6) | 18220 (726.76%) |
| 2023-10-27 | 53.6 (-0.56%) | 5297 | -89.0 | 89 | -4.0 | 1.68% | 24.1 (-0.41) | 2203 (-48.98%) |
| 2023-10-20 | 53.9 (-6.1%) | 5386 | -336.0 | 93 | -15.0 | 1.73% | 24.51 (-1.53) | 4319 (12.8%) |
| 2023-10-13 | 57.4 (-3.53%) | 5722 | -119.0 | 108 | -63.0 | 1.89% | 26.04 (-0.54) | 3829 (-64.77%) |
| 2023-10-06 | 59.5 (-4.65%) | 5841 | -112.0 | 171 | 10.0 | 2.93% | 26.58 (-0.51) | 10869 (-30.16%) |
| 2023-09-28 | 62.4 (-3.41%) | 5953 | -102.0 | 161 | -33.0 | 2.7% | 27.09 (-0.46) | 15565 (-36.87%) |
| 2023-09-22 | 64.6 (0.94%) | 6055 | -1002.0 | 194 | 28.0 | 3.2% | 27.55 (-4.56) | 24654 (51.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 64.0 (0.63%) | 7057 | -218.0 | 166 | -34.0 | 2.35% | 32.11 (-0.99) | 16274 (-52.09%) |
| 2023-09-08 | 63.6 (9.84%) | 7275 | 2333.0 | 200 | 88.0 | 2.75% | 33.1 (10.61) | 33968 (198.44%) |
| 2023-09-01 | 57.9 (0.87%) | 4942 | 102.0 | 112 | 18.0 | 2.27% | 22.49 (0.47) | 11381 (-63.64%) |
| 2023-08-25 | 57.4 (-1.88%) | 4840 | -2.0 | 94 | -8.0 | 1.94% | 22.02 (-0.01) | 31301 (53.73%) |
| 2023-08-18 | 58.5 (1.39%) | 4842 | 642.0 | 102 | -43.0 | 2.11% | 22.03 (2.92) | 20361 (7.36%) |
| 2023-08-11 | 57.7 (-8.12%) | 4200 | -225.0 | 145 | -53.0 | 3.45% | 19.11 (-1.02) | 18966 (-13.65%) |
| 2023-08-04 | 62.8 (-11.17%) | 4425 | -229.0 | 198 | -301.0 | 4.47% | 20.13 (-1.05) | 21963 (-78.85%) |
| 2023-07-28 | 70.7 (-0.28%) | 4654 | -1607.0 | 499 | -331.0 | 10.72% | 21.18 (-7.31) | 103848 (10.65%) |
| 2023-07-21 | 70.9 (28.68%) | 6261 | 2677.0 | 830 | 732.0 | 13.26% | 28.49 (12.18) | 93853 (620.86%) |
| 2023-07-14 | 55.1 (14.08%) | 3584 | 1393.0 | 98 | 85.0 | 2.73% | 16.31 (6.34) | 13019 (74.59%) |
| 2023-07-07 | 48.3 (3.76%) | 2191 | -390.0 | 13 | 1.0 | 0.59% | 9.97 (-1.77) | 7457 (113.3%) |
| 2023-06-30 | 46.55 (-6.34%) | 2581 | -58.0 | 12 | 12.0 | 0.46% | 11.74 (-0.27) | 3496 (78.82%) |
| 2023-06-21 | 49.7 (3.22%) | 2639 | 41.0 | 0 | -44.0 | 0.0% | 12.01 (0.19) | 1955 (-54.35%) |
| 2023-06-16 | 48.15 (-5.77%) | 2598 | -426.0 | 44 | -20.0 | 1.69% | 11.82 (-1.94) | 4283 (-70.29%) |
| 2023-06-09 | 51.1 (1.59%) | 3024 | 428.0 | 64 | -27.0 | 2.12% | 13.76 (1.95) | 14415 (41.64%) |
| 2023-06-02 | 50.3 (4.25%) | 2596 | -231.0 | 91 | -3.0 | 3.51% | 11.81 (-1.05) | 10177 (43.08%) |
| 2023-05-26 | 48.25 (3.65%) | 2827 | -171.0 | 94 | 25.0 | 3.33% | 12.86 (-0.78) | 7113 (119.48%) |
| 2023-05-19 | 46.55 (3.44%) | 2998 | -26.0 | 69 | -27.0 | 2.3% | 13.64 (-0.12) | 3240 (-73.12%) |
| 2023-05-12 | 45.0 (-8.63%) | 3024 | -480.0 | 96 | -35.0 | 3.17% | 13.76 (-2.18) | 12057 (-26.36%) |
| 2023-05-05 | 49.25 (3.03%) | 3504 | 533.0 | 131 | 3.0 | 3.74% | 15.94 (2.42) | 16372 (144.63%) |
| 2023-04-28 | 47.8 (9.89%) | 2971 | -142.0 | 128 | 50.0 | 4.31% | 13.52 (-0.64) | 6692 (-40.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.5 (-8.42%) | 3113 | -223.0 | 78 | 21.0 | 2.51% | 14.16 (-1.02) | 11298 (33.2%) |
| 2023-04-14 | 47.5 (3.04%) | 3336 | 46.0 | 57 | 4.0 | 1.71% | 15.18 (0.21) | 8482 (149.89%) |
| 2023-04-07 | 46.1 (-2.95%) | 3290 | -54.0 | 53 | 10.0 | 1.61% | 14.97 (-0.25) | 3394 (-87.37%) |
| 2023-03-31 | 47.5 (11.5%) | 3344 | 327.0 | 43 | 43.0 | 1.29% | 15.22 (1.49) | 26871 (87.16%) |
| 2023-03-24 | 42.6 (17.52%) | 3017 | 572.0 | 0 | -2.0 | 0.0% | 13.73 (2.6) | 14357 (1177.47%) |
| 2023-03-17 | 36.25 (-1.76%) | 2445 | -62.0 | 2 | -5.0 | 0.08% | 11.13 (-0.28) | 1123 (-46.36%) |
| 2023-03-10 | 36.9 (-2.38%) | 2507 | 1.0 | 7 | -4.0 | 0.28% | 11.41 (0.01) | 2095 (11.75%) |
| 2023-03-03 | 37.8 (6.33%) | 2506 | -239.0 | 11 | 7.0 | 0.44% | 11.4 (-1.09) | 1874 (5.02%) |
| 2023-02-24 | 35.55 (-0.97%) | 2745 | 38.0 | 4 | -7.0 | 0.15% | 12.49 (0.17) | 1785 (-7.7%) |
| 2023-02-17 | 35.9 (7.49%) | 2707 | 186.0 | 11 | 3.0 | 0.41% | 12.32 (0.85) | 1934 (47.07%) |
| 2023-02-10 | 33.4 (-2.34%) | 2521 | 18.0 | 8 | 0.0 | 0.32% | 11.47 (0.08) | 1315 (31.78%) |
| 2023-02-03 | 34.2 (6.21%) | 2503 | -26.0 | 8 | 0.0 | 0.32% | 11.39 (-0.12) | 998 (969.13%) |
| 2023-01-17 | 32.2 (0.94%) | 2529 | -47.0 | 8 | 0.0 | 0.32% | 11.51 (-0.21) | 93 (-87.21%) |
| 2023-01-13 | 31.9 (0.47%) | 2576 | -13.0 | 8 | 0.0 | 0.31% | 11.72 (-0.06) | 729 (118.28%) |