- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 67.8 (-3.28%) | 7054 | 24 | 57 | -13 | 0 | 0.81% | 32.1 (0.11) | 3159 (-36.7%) | 3.59% | 17.38% | 54.34% |
| 2024-04-18 | 70.1 (1.3%) | 7030 | 368 | 70 | 5 | 0 | 1.0% | 31.99 (1.68) | 4990 (39.89%) | 5.68% | 15.83% | 53.61% |
| 2024-04-17 | 69.2 (7.12%) | 6662 | -310 | 65 | 12 | 0 | 0.98% | 30.31 (-1.41) | 3567 (60.06%) | 4.06% | 11.89% | 50.12% |
| 2024-04-16 | 64.6 (-3.58%) | 6972 | 37 | 53 | 19 | 0 | 0.76% | 31.72 (0.16) | 2228 (67.08%) | 2.54% | 11.42% | 48.4% |
| 2024-04-15 | 67.0 (-2.62%) | 6935 | 156 | 34 | 2 | 0 | 0.49% | 31.56 (0.71) | 1334 (-25.79%) | 1.52% | 17.71% | 48.9% |
| 2024-04-12 | 68.8 (1.33%) | 6779 | 48 | 32 | 4 | 0 | 0.47% | 30.85 (0.22) | 1797 (17.85%) | 2.05% | 18.66% | 52.07% |
| 2024-04-11 | 67.9 (-1.45%) | 6731 | -154 | 28 | -6 | 0 | 0.42% | 30.63 (-0.7) | 1525 (-51.59%) | 1.74% | 17.92% | 62.07% |
| 2024-04-10 | 68.9 (-2.27%) | 6885 | -144 | 34 | -9 | 0 | 0.49% | 31.33 (-0.65) | 3150 (-59.41%) | 3.58% | 17.6% | 71.56% |
| 2024-04-09 | 70.5 (7.14%) | 7029 | 330 | 43 | 23 | 0 | 0.61% | 31.98 (1.5) | 7762 (258.84%) | 8.83% | 14.95% | 76.82% |
| 2024-04-08 | 65.8 (1.39%) | 6699 | -180 | 20 | -8 | 0 | 0.3% | 30.48 (-0.82) | 2163 (87.69%) | 2.46% | 7.86% | 89.47% |
| 2024-04-03 | 64.9 (-0.31%) | 6879 | 105 | 28 | 1 | 0 | 0.41% | 31.3 (0.48) | 1152 (-6.82%) | 1.31% | 7.02% | 136.22% |
| 2024-04-02 | 65.1 (-0.46%) | 6774 | 217 | 27 | -2 | 0 | 0.4% | 30.82 (0.98) | 1236 (49.16%) | 1.41% | 7.25% | 150.36% |
| 2024-04-01 | 65.4 (1.08%) | 6557 | -129 | 29 | 3 | 0 | 0.44% | 29.84 (-0.58) | 829 (-45.61%) | 0.94% | 8.83% | 151.67% |
| 2024-03-29 | 64.7 (0.0%) | 6686 | 0 | 26 | 5 | 0 | 0.39% | 30.42 (0.0) | 1524 (6.86%) | 1.73% | 10.26% | 160.33% |
| 2024-03-28 | 64.7 (-1.07%) | 6686 | 58 | 21 | -11 | 0 | 0.31% | 30.42 (0.26) | 1426 (5.54%) | 1.62% | 11.14% | 165.6% |
| 2024-03-27 | 65.4 (0.15%) | 6628 | 36 | 32 | 2 | 0 | 0.48% | 30.16 (0.17) | 1351 (-48.59%) | 1.54% | 11.28% | 167.59% |
| 2024-03-26 | 65.3 (-2.97%) | 6592 | -17 | 30 | -12 | 0 | 0.46% | 29.99 (-0.08) | 2629 (26.12%) | 2.99% | 12.6% | 168.31% |
| 2024-03-25 | 67.3 (2.44%) | 6609 | 133 | 42 | 39 | 0 | 0.64% | 30.07 (0.6) | 2085 (-9.23%) | 2.37% | 11.8% | 166.25% |
| 2024-03-22 | 65.7 (-0.76%) | 6476 | 23 | 3 | 3 | 0 | 0.05% | 29.47 (0.11) | 2297 (47.88%) | 2.61% | 11.77% | 166.05% |
| 2024-03-21 | 66.2 (0.3%) | 6453 | 25 | 0 | 0 | 0 | 0.0% | 29.36 (0.11) | 1553 (-38.18%) | 1.77% | 12.19% | 165.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 66.0 (-2.22%) | 6428 | -789 | 0 | 0 | 0 | 0.0% | 29.25 (-3.59) | 2512 (30.44%) | 2.86% | 15.11% | 165.76% |
| 2024-03-19 | 67.5 (-2.03%) | 7217 | -42 | 0 | 0 | 0 | 0.0% | 32.84 (-0.19) | 1926 (-6.32%) | 2.19% | 24.3% | 165.31% |
| 2024-03-18 | 68.9 (1.92%) | 7259 | 43 | 0 | -49 | 25 | 0.0% | 33.03 (0.2) | 2056 (-22.79%) | 2.34% | 33.33% | 166.64% |
| 2024-03-15 | 67.6 (-0.44%) | 7216 | -15 | 49 | -23 | 0 | 0.68% | 32.83 (-0.07) | 2663 (-35.43%) | 3.03% | 39.83% | 170.47% |
| 2024-03-14 | 67.9 (-4.37%) | 7231 | -194 | 72 | -23 | 0 | 1.0% | 32.9 (-0.89) | 4124 (-61.04%) | 4.69% | 58.29% | 170.89% |
| 2024-03-13 | 71.0 (-1.93%) | 7425 | -220 | 95 | -9 | 0 | 1.28% | 33.79 (-1.0) | 10587 (7.33%) | 12.04% | 102.81% | 170.72% |
| 2024-03-12 | 72.4 (5.39%) | 7645 | 364 | 104 | -12 | 0 | 1.36% | 34.79 (1.66) | 9863 (26.92%) | 11.22% | 106.21% | 172.26% |
| 2024-03-11 | 68.7 (-2.97%) | 7281 | 136 | 116 | -29 | 0 | 1.59% | 33.13 (0.62) | 7772 (-58.85%) | 8.84% | 97.71% | 163.03% |
| 2024-03-08 | 70.8 (-6.96%) | 7145 | -110 | 145 | -139 | 0 | 2.03% | 32.51 (-0.5) | 18884 (-56.35%) | 21.48% | 98.47% | 156.17% |
| 2024-03-07 | 76.1 (3.96%) | 7255 | -532 | 284 | 146 | 0 | 3.91% | 33.01 (-2.42) | 43259 (218.6%) | 49.21% | 83.99% | 141.85% |
| 2024-03-06 | 73.2 (9.91%) | 7787 | 1658 | 138 | 60 | 0 | 1.77% | 35.43 (7.54) | 13578 (467.56%) | 15.45% | 38.38% | 94.41% |
| 2024-03-05 | 66.6 (-1.33%) | 6129 | -5 | 78 | -4 | 0 | 1.27% | 27.89 (-0.02) | 2392 (-71.66%) | 2.72% | 25.2% | 79.54% |
| 2024-03-04 | 67.5 (-0.74%) | 6134 | 405 | 82 | -41 | 0 | 1.34% | 27.91 (1.84) | 8441 (37.22%) | 9.6% | 23.41% | 77.65% |
| 2024-03-01 | 68.0 (2.26%) | 5729 | 464 | 123 | 43 | 0 | 2.15% | 26.07 (2.11) | 6152 (93.79%) | 7.0% | 15.98% | 68.96% |
| 2024-02-29 | 66.5 (1.22%) | 5265 | 5 | 80 | -5 | 0 | 1.52% | 23.96 (0.03) | 3174 (59.74%) | 3.61% | 11.39% | 63.18% |
| 2024-02-27 | 65.7 (1.86%) | 5260 | 175 | 85 | -3 | 0 | 1.62% | 23.93 (0.79) | 1987 (141.82%) | 2.26% | 9.46% | 62.22% |
| 2024-02-26 | 64.5 (0.78%) | 5085 | 29 | 88 | 3 | 0 | 1.73% | 23.14 (0.13) | 821 (-56.98%) | 0.93% | 9.6% | 60.91% |
| 2024-02-23 | 64.0 (-3.18%) | 5056 | 12 | 85 | -2 | 0 | 1.68% | 23.01 (0.06) | 1910 (-9.6%) | 2.17% | 12.19% | 60.8% |
| 2024-02-22 | 66.1 (1.38%) | 5044 | -107 | 87 | -1 | 0 | 1.72% | 22.95 (-0.49) | 2113 (42.57%) | 2.4% | 16.18% | 59.92% |
| 2024-02-21 | 65.2 (-0.46%) | 5151 | 44 | 88 | 0 | 0 | 1.71% | 23.44 (0.2) | 1482 (-29.75%) | 1.69% | 17.23% | 58.16% |
| 2024-02-20 | 65.5 (-0.91%) | 5107 | -46 | 88 | 1 | 0 | 1.72% | 23.24 (-0.21) | 2110 (-31.85%) | 2.4% | 20.07% | 57.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 66.1 (-1.78%) | 5153 | -400 | 87 | -16 | 0 | 1.69% | 23.45 (-1.82) | 3096 (-42.88%) | 3.52% | 31.25% | 56.5% |
| 2024-02-16 | 67.3 (2.75%) | 5553 | -188 | 103 | 5 | 0 | 1.85% | 25.27 (-0.85) | 5420 (78.58%) | 6.17% | 29.73% | 54.53% |
| 2024-02-15 | 65.5 (1.39%) | 5741 | -1 | 98 | 12 | 0 | 1.71% | 26.12 (-0.01) | 3035 (-23.68%) | 3.45% | 25.54% | 49.7% |
| 2024-02-05 | 64.6 (-2.86%) | 5742 | -74 | 86 | -25 | 0 | 1.5% | 26.13 (-0.33) | 3977 (-66.69%) | 4.52% | 29.25% | 47.94% |
| 2024-02-02 | 66.5 (3.26%) | 5816 | 292 | 111 | 20 | 0 | 1.91% | 26.46 (1.32) | 11940 (580.58%) | 13.58% | 26.5% | 44.7% |
| 2024-02-01 | 64.4 (1.1%) | 5524 | -106 | 91 | 8 | 0 | 1.65% | 25.14 (-0.48) | 1754 (0.78%) | 2.0% | 13.49% | 33.32% |
| 2024-01-31 | 63.7 (-0.47%) | 5630 | -274 | 83 | -21 | 0 | 1.47% | 25.62 (-1.24) | 1740 (-72.35%) | 1.98% | 12.32% | 40.3% |
| 2024-01-30 | 64.0 (1.43%) | 5904 | 133 | 104 | 19 | 0 | 1.76% | 26.86 (0.6) | 6296 (303.51%) | 7.16% | 11.26% | 41.59% |
| 2024-01-29 | 63.1 (3.44%) | 5771 | -9 | 85 | 10 | 0 | 1.47% | 26.26 (-0.04) | 1560 (208.7%) | 1.78% | 5.32% | 40.23% |
| 2024-01-26 | 61.0 (-1.29%) | 5780 | -33 | 75 | 4 | 0 | 1.3% | 26.3 (-0.15) | 505 (-30.51%) | 0.58% | 6.19% | 49.24% |
| 2024-01-25 | 61.8 (-1.28%) | 5813 | -82 | 71 | 0 | 0 | 1.22% | 26.45 (-0.37) | 727 (-9.89%) | 0.83% | 6.56% | 71.34% |
| 2024-01-24 | 62.6 (-0.63%) | 5895 | -66 | 71 | -1 | 0 | 1.2% | 26.82 (-0.3) | 807 (-24.76%) | 0.92% | 6.56% | 77.02% |
| 2024-01-23 | 63.0 (-0.94%) | 5961 | 1 | 72 | -3 | 0 | 1.21% | 27.12 (0.0) | 1073 (-53.88%) | 1.22% | 6.94% | 76.46% |
| 2024-01-22 | 63.6 (3.25%) | 5960 | -82 | 75 | -28 | 0 | 1.26% | 27.12 (-0.37) | 2326 (178.87%) | 2.65% | 6.37% | 75.94% |
| 2024-01-19 | 61.6 (0.16%) | 6042 | 65 | 103 | 1 | 0 | 1.7% | 27.49 (0.29) | 834 (14.69%) | 0.95% | 5.03% | 75.29% |
| 2024-01-18 | 61.5 (1.15%) | 5977 | -67 | 102 | -32 | 0 | 1.71% | 27.2 (-0.3) | 727 (-36.22%) | 0.83% | 5.19% | 75.09% |
| 2024-01-17 | 60.8 (-1.3%) | 6044 | -63 | 134 | 2 | 0 | 2.22% | 27.5 (-0.29) | 1140 (100.77%) | 1.3% | 5.92% | 74.71% |
| 2024-01-16 | 61.6 (-0.65%) | 6107 | 46 | 132 | 0 | 0 | 2.16% | 27.79 (0.21) | 568 (-50.55%) | 0.65% | 5.95% | 74.83% |
| 2024-01-15 | 62.0 (2.48%) | 6061 | -157 | 132 | 6 | 0 | 2.18% | 27.58 (-0.71) | 1148 (17.45%) | 1.31% | 7.0% | 75.67% |
| 2024-01-12 | 60.5 (-1.63%) | 6218 | 63 | 126 | -1 | 0 | 2.03% | 28.29 (0.28) | 978 (-28.66%) | 1.11% | 6.98% | 75.72% |
| 2024-01-11 | 61.5 (2.5%) | 6155 | 199 | 127 | 26 | 0 | 2.06% | 28.01 (0.91) | 1371 (17.46%) | 1.56% | 8.07% | 76.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 60.0 (-1.48%) | 5956 | -96 | 101 | -13 | 0 | 1.7% | 27.1 (-0.44) | 1167 (-21.65%) | 1.33% | 15.49% | 78.43% |
| 2024-01-09 | 60.9 (-1.77%) | 6052 | 35 | 114 | 3 | 0 | 1.88% | 27.54 (0.16) | 1490 (32.04%) | 1.7% | 17.44% | 87.85% |
| 2024-01-08 | 62.0 (-0.96%) | 6017 | -155 | 111 | -20 | 0 | 1.84% | 27.38 (-0.7) | 1128 (-41.83%) | 1.28% | 21.54% | 88.05% |
| 2024-01-05 | 62.6 (-2.19%) | 6172 | -169 | 131 | -8 | 0 | 2.12% | 28.08 (-0.77) | 1939 (-75.43%) | 2.21% | 31.04% | 87.61% |
| 2024-01-04 | 64.0 (-2.88%) | 6341 | -190 | 139 | -30 | 0 | 2.19% | 28.85 (-0.87) | 7893 (174.43%) | 8.98% | 51.51% | 87.0% |
| 2024-01-03 | 65.9 (-2.08%) | 6531 | 196 | 169 | -15 | 0 | 2.59% | 29.72 (0.89) | 2876 (-43.59%) | 3.27% | 49.04% | 79.8% |
| 2024-01-02 | 67.3 (0.15%) | 6335 | -262 | 184 | -38 | 0 | 2.9% | 28.83 (-1.19) | 5099 (-46.19%) | 5.8% | 46.13% | 77.54% |
| 2023-12-29 | 67.2 (0.15%) | 6597 | 64 | 222 | 79 | 0 | 3.37% | 30.02 (0.29) | 9475 (-52.46%) | 10.78% | 41.02% | 73.18% |
| 2023-12-28 | 67.1 (4.03%) | 6533 | 546 | 143 | 49 | 0 | 2.19% | 29.73 (2.49) | 19931 (248.2%) | 22.67% | 32.24% | 66.13% |
| 2023-12-27 | 64.5 (7.32%) | 5987 | 425 | 94 | 42 | 0 | 1.57% | 27.24 (1.93) | 5724 (1720.76%) | 6.51% | 10.32% | 44.69% |
| 2023-12-26 | 60.1 (0.0%) | 5562 | -7 | 52 | 0 | 0 | 0.93% | 25.31 (-0.03) | 314 (-48.83%) | 0.36% | 4.25% | 38.76% |
| 2023-12-25 | 60.1 (-1.15%) | 5569 | -20 | 52 | -1 | 0 | 0.93% | 25.34 (-0.09) | 614 (-65.06%) | 0.7% | 5.32% | 39.44% |
| 2023-12-22 | 60.8 (2.7%) | 5589 | 29 | 53 | 0 | 0 | 0.95% | 25.43 (0.13) | 1758 (167.88%) | 2.0% | 6.09% | 39.56% |
| 2023-12-21 | 59.2 (0.68%) | 5560 | 50 | 53 | -3 | 0 | 0.95% | 25.3 (0.23) | 656 (66.11%) | 0.75% | 5.46% | 38.76% |
| 2023-12-20 | 58.8 (0.86%) | 5510 | -33 | 56 | 2 | 0 | 1.02% | 25.07 (-0.15) | 395 (-68.35%) | 0.45% | 6.15% | 39.1% |
| 2023-12-19 | 58.3 (-2.02%) | 5543 | -103 | 54 | -16 | 0 | 0.97% | 25.22 (-0.47) | 1248 (-3.93%) | 1.42% | 9.64% | 39.76% |
| 2023-12-18 | 59.5 (-2.94%) | 5646 | -281 | 70 | -5 | 0 | 1.24% | 25.69 (-1.28) | 1299 (8.61%) | 1.48% | 18.98% | 39.61% |
| 2023-12-15 | 61.3 (-1.92%) | 5927 | -151 | 75 | -5 | 0 | 1.27% | 26.97 (-0.69) | 1196 (-5.85%) | 1.36% | 19.39% | 39.45% |
| 2023-12-14 | 62.5 (0.81%) | 6078 | 83 | 80 | 1 | 0 | 1.32% | 27.66 (0.38) | 1270 (-63.27%) | 1.45% | 18.87% | 38.75% |
| 2023-12-13 | 62.0 (0.65%) | 5995 | -434 | 79 | 9 | 0 | 1.32% | 27.28 (-1.97) | 3459 (-63.41%) | 3.94% | 19.03% | 38.26% |
| 2023-12-12 | 61.6 (-0.96%) | 6429 | 953 | 70 | 0 | 0 | 1.09% | 29.25 (4.33) | 9453 (469.24%) | 10.76% | 16.87% | 35.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 62.2 (2.3%) | 5476 | 128 | 70 | 5 | 0 | 1.28% | 24.92 (0.59) | 1660 (123.34%) | 1.89% | 7.13% | 26.05% |
| 2023-12-08 | 60.8 (-0.65%) | 5348 | 40 | 65 | -1 | 0 | 1.22% | 24.33 (0.18) | 743 (-47.11%) | 0.85% | 6.67% | 24.99% |
| 2023-12-07 | 61.2 (1.83%) | 5308 | -36 | 66 | 2 | 0 | 1.24% | 24.15 (-0.17) | 1406 (-9.89%) | 1.6% | 9.56% | 25.33% |
| 2023-12-06 | 60.1 (-1.31%) | 5344 | 89 | 64 | -1 | 0 | 1.2% | 24.32 (0.41) | 1560 (74.33%) | 1.78% | 9.19% | 25.77% |
| 2023-12-05 | 60.9 (-0.98%) | 5255 | -27 | 65 | -12 | 0 | 1.24% | 23.91 (-0.12) | 895 (-29.02%) | 1.02% | 8.01% | 26.15% |
| 2023-12-04 | 61.5 (0.33%) | 5282 | 5 | 77 | 9 | 0 | 1.46% | 24.03 (0.02) | 1261 (-61.59%) | 1.43% | 8.02% | 27.72% |
| 2023-12-01 | 61.3 (0.16%) | 5277 | 285 | 68 | -3 | 0 | 1.29% | 24.01 (1.3) | 3282 (203.34%) | 3.73% | 7.41% | 28.0% |
| 2023-11-30 | 61.2 (1.32%) | 4992 | -64 | 71 | 5 | 0 | 1.42% | 22.71 (-0.3) | 1082 (109.61%) | 1.23% | 4.87% | 26.08% |
| 2023-11-29 | 60.4 (0.17%) | 5056 | -10 | 66 | -2 | 0 | 1.31% | 23.01 (-0.04) | 516 (-43.07%) | 0.59% | 4.73% | 30.19% |
| 2023-11-28 | 60.3 (3.43%) | 5066 | -3 | 68 | 2 | 0 | 1.34% | 23.05 (-0.02) | 906 (25.55%) | 1.03% | 5.25% | 39.54% |
| 2023-11-27 | 58.3 (-0.51%) | 5069 | -70 | 66 | -14 | 0 | 1.3% | 23.07 (-0.31) | 722 (-31.54%) | 0.82% | 5.49% | 41.81% |
| 2023-11-24 | 58.6 (-1.84%) | 5139 | 66 | 80 | -2 | 0 | 1.56% | 23.38 (0.3) | 1055 (10.66%) | 1.2% | 5.98% | 41.32% |
| 2023-11-23 | 59.7 (-1.81%) | 5073 | 71 | 82 | -1 | 0 | 1.62% | 23.08 (0.32) | 953 (-1.96%) | 1.08% | 5.44% | 40.66% |
| 2023-11-22 | 60.8 (0.33%) | 5002 | -58 | 83 | -13 | 0 | 1.66% | 22.76 (-0.26) | 972 (-13.17%) | 1.11% | 5.31% | 40.25% |
| 2023-11-21 | 60.6 (-0.16%) | 5060 | -51 | 96 | 7 | 0 | 1.9% | 23.02 (-0.24) | 1120 (-2.85%) | 1.27% | 5.56% | 39.45% |
| 2023-11-20 | 60.7 (2.02%) | 5111 | -58 | 89 | 6 | 0 | 1.74% | 23.26 (-0.26) | 1152 (98.15%) | 1.31% | 5.41% | 38.77% |
| 2023-11-17 | 59.5 (-0.34%) | 5169 | 34 | 83 | -2 | 0 | 1.61% | 23.52 (0.15) | 581 (-30.97%) | 0.66% | 4.93% | 37.85% |
| 2023-11-16 | 59.7 (0.17%) | 5135 | -36 | 85 | -1 | 0 | 1.66% | 23.37 (-0.16) | 842 (-29.38%) | 0.96% | 5.45% | 38.16% |
| 2023-11-15 | 59.6 (-1.49%) | 5171 | 87 | 86 | -7 | 0 | 1.66% | 23.53 (0.4) | 1193 (20.9%) | 1.36% | 6.53% | 37.85% |
| 2023-11-14 | 60.5 (0.83%) | 5084 | 63 | 93 | 2 | 0 | 1.83% | 23.13 (0.28) | 987 (35.73%) | 1.12% | 7.33% | 38.0% |
| 2023-11-13 | 60.0 (0.33%) | 5021 | -44 | 91 | -14 | 0 | 1.81% | 22.85 (-0.2) | 727 (-30.12%) | 0.83% | 8.8% | 37.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 59.8 (-0.99%) | 5065 | -77 | 105 | -1 | 0 | 2.07% | 23.05 (-0.35) | 1040 (-41.94%) | 1.18% | 9.69% | 37.84% |
| 2023-11-09 | 60.4 (1.51%) | 5142 | 13 | 106 | -7 | 0 | 2.06% | 23.4 (0.06) | 1792 (-5.4%) | 2.04% | 10.32% | 37.45% |
| 2023-11-08 | 59.5 (0.0%) | 5129 | -40 | 113 | -3 | 0 | 2.2% | 23.34 (-0.18) | 1895 (-16.83%) | 2.16% | 13.62% | 36.38% |
| 2023-11-07 | 59.5 (1.36%) | 5169 | -11 | 116 | 13 | 0 | 2.24% | 23.52 (-0.05) | 2278 (51.09%) | 2.59% | 21.4% | 36.81% |
| 2023-11-06 | 58.7 (1.21%) | 5180 | 16 | 103 | -10 | 0 | 1.99% | 23.57 (0.07) | 1508 (-5.34%) | 1.72% | 22.11% | 36.06% |
| 2023-11-03 | 58.0 (-2.36%) | 5164 | -75 | 113 | -13 | 1 | 2.19% | 23.5 (-0.34) | 1593 (-66.08%) | 1.81% | 20.73% | 35.61% |
| 2023-11-02 | 59.4 (5.13%) | 5239 | -198 | 126 | 15 | 4 | 2.41% | 23.84 (-0.9) | 4696 (-46.24%) | 5.34% | 19.45% | 36.88% |
| 2023-11-01 | 56.5 (-5.68%) | 5437 | 175 | 111 | -3 | 0 | 2.04% | 24.74 (0.8) | 8736 (201.34%) | 9.94% | 14.78% | 34.76% |
| 2023-10-31 | 59.9 (9.91%) | 5262 | 1 | 114 | 20 | 0 | 2.17% | 23.94 (0.0) | 2899 (883.12%) | 3.3% | 5.15% | 27.78% |
| 2023-10-30 | 54.5 (1.68%) | 5261 | -36 | 94 | 5 | 0 | 1.79% | 23.94 (-0.16) | 294 (-37.32%) | 0.34% | 2.45% | 27.69% |
| 2023-10-27 | 53.6 (-0.74%) | 5297 | -13 | 89 | -1 | 0 | 1.68% | 24.1 (-0.06) | 470 (-20.93%) | 0.54% | 2.51% | 30.21% |
| 2023-10-26 | 54.0 (-2.0%) | 5310 | -28 | 90 | 6 | 0 | 1.69% | 24.16 (-0.13) | 595 (119.01%) | 0.68% | 2.94% | 38.67% |
| 2023-10-25 | 55.1 (0.73%) | 5338 | 17 | 84 | -8 | 0 | 1.57% | 24.29 (0.08) | 271 (-47.92%) | 0.31% | 2.92% | 40.64% |
| 2023-10-24 | 54.7 (0.92%) | 5321 | -53 | 92 | -5 | 0 | 1.73% | 24.21 (-0.24) | 521 (51.21%) | 0.59% | 4.11% | 46.67% |
| 2023-10-23 | 54.2 (0.56%) | 5374 | -12 | 97 | 4 | 0 | 1.8% | 24.45 (-0.06) | 344 (-59.6%) | 0.39% | 4.38% | 53.14% |
| 2023-10-20 | 53.9 (-1.1%) | 5386 | -92 | 93 | -2 | 0 | 1.73% | 24.51 (-0.42) | 854 (49.43%) | 0.97% | 4.91% | 63.3% |
| 2023-10-19 | 54.5 (0.74%) | 5478 | -19 | 95 | 2 | 0 | 1.73% | 24.93 (-0.08) | 571 (-56.7%) | 0.65% | 4.74% | 64.53% |
| 2023-10-18 | 54.1 (-2.52%) | 5497 | -166 | 93 | -6 | 0 | 1.69% | 25.01 (-0.76) | 1319 (74.53%) | 1.5% | 5.06% | 65.77% |
| 2023-10-17 | 55.5 (-0.54%) | 5663 | -18 | 99 | -8 | 0 | 1.75% | 25.77 (-0.08) | 756 (-7.49%) | 0.86% | 6.15% | 68.03% |
| 2023-10-16 | 55.8 (-2.79%) | 5681 | -41 | 107 | -1 | 0 | 1.88% | 25.85 (-0.19) | 817 (16.56%) | 0.93% | 7.12% | 73.61% |
| 2023-10-13 | 57.4 (-1.03%) | 5722 | 3 | 108 | -25 | 0 | 1.89% | 26.04 (0.02) | 701 (-17.45%) | 0.8% | 7.46% | 74.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 58.0 (2.11%) | 5719 | -69 | 133 | -31 | 2 | 2.33% | 26.02 (-0.32) | 849 (-62.7%) | 0.97% | 9.74% | 75.7% |
| 2023-10-11 | 56.8 (-4.54%) | 5788 | -53 | 164 | -7 | 0 | 2.83% | 26.34 (-0.24) | 2277 (41.25%) | 2.59% | 12.0% | 79.23% |
| 2023-10-06 | 59.5 (-1.16%) | 5841 | -72 | 171 | 0 | 0 | 2.93% | 26.58 (-0.33) | 1612 (45.04%) | 1.83% | 12.37% | 85.6% |
| 2023-10-05 | 60.2 (-0.33%) | 5913 | 3 | 171 | 5 | 0 | 2.89% | 26.91 (0.02) | 1111 (-58.96%) | 1.27% | 13.74% | 94.76% |
| 2023-10-04 | 60.4 (-2.58%) | 5910 | -42 | 166 | -29 | 0 | 2.81% | 26.89 (-0.19) | 2709 (-4.59%) | 3.08% | 15.34% | 96.21% |
| 2023-10-03 | 62.0 (-2.97%) | 5952 | 154 | 195 | 30 | 0 | 3.28% | 27.08 (0.7) | 2839 (9.39%) | 3.23% | 21.25% | 97.85% |
| 2023-10-02 | 63.9 (2.4%) | 5798 | -155 | 165 | 4 | 0 | 2.85% | 26.38 (-0.71) | 2596 (-8.08%) | 2.95% | 20.66% | 105.87% |
| 2023-09-28 | 62.4 (-1.42%) | 5953 | -236 | 161 | -12 | 0 | 2.7% | 27.09 (-1.07) | 2824 (12.43%) | 3.21% | 24.05% | 104.38% |
| 2023-09-27 | 63.3 (2.59%) | 6189 | -153 | 173 | 19 | 0 | 2.8% | 28.16 (-0.7) | 2512 (-68.22%) | 2.86% | 27.9% | 104.46% |
| 2023-09-26 | 61.7 (-2.22%) | 6342 | 295 | 154 | -15 | 0 | 2.43% | 28.86 (1.34) | 7905 (240.32%) | 8.99% | 35.59% | 106.56% |
| 2023-09-25 | 63.1 (-2.32%) | 6047 | -8 | 169 | -25 | 0 | 2.79% | 27.52 (-0.03) | 2322 (-58.32%) | 2.64% | 28.8% | 98.76% |
| 2023-09-22 | 64.6 (0.94%) | 6055 | 33 | 194 | -40 | 0 | 3.2% | 27.55 (0.15) | 5572 (-10.26%) | 6.34% | 28.05% | 98.16% |
| 2023-09-21 | 64.0 (3.39%) | 6022 | -166 | 234 | 89 | 0 | 3.89% | 27.4 (-0.76) | 6210 (-33.05%) | 7.06% | 25.47% | 93.35% |
| 2023-09-20 | 61.9 (1.14%) | 6188 | -418 | 145 | 11 | 0 | 2.34% | 28.16 (-1.9) | 9276 (380.05%) | 10.55% | 24.85% | 96.21% |
| 2023-09-19 | 61.2 (-2.7%) | 6606 | -343 | 134 | -19 | 0 | 2.03% | 30.06 (-1.56) | 1932 (16.23%) | 2.2% | 16.39% | 87.78% |
| 2023-09-18 | 62.9 (-1.72%) | 6949 | -108 | 153 | -13 | 0 | 2.2% | 31.62 (-0.49) | 1662 (-49.77%) | 1.89% | 15.91% | 95.29% |
| 2023-09-15 | 64.0 (-0.78%) | 7057 | 85 | 166 | -8 | 0 | 2.35% | 32.11 (0.39) | 3309 (-41.5%) | 3.77% | 18.51% | 105.72% |
| 2023-09-14 | 64.5 (5.91%) | 6972 | 309 | 174 | 39 | 0 | 2.5% | 31.72 (1.4) | 5657 (206.38%) | 6.44% | 23.71% | 107.12% |
| 2023-09-13 | 60.9 (1.33%) | 6663 | -511 | 135 | -21 | 0 | 2.03% | 30.32 (-2.32) | 1846 (22.33%) | 2.1% | 28.28% | 110.62% |
| 2023-09-12 | 60.1 (-1.15%) | 7174 | -216 | 156 | -17 | 0 | 2.17% | 32.64 (-0.99) | 1509 (-61.78%) | 1.72% | 28.89% | 112.61% |
| 2023-09-11 | 60.8 (-4.4%) | 7390 | 115 | 173 | -27 | 0 | 2.34% | 33.63 (0.53) | 3949 (-49.88%) | 4.49% | 31.89% | 112.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 63.6 (-0.16%) | 7275 | 199 | 200 | 6 | 0 | 2.75% | 33.1 (0.9) | 7880 (-18.48%) | 8.97% | 38.64% | 110.37% |
| 2023-09-07 | 63.7 (4.43%) | 7076 | 1414 | 194 | 62 | 0 | 2.74% | 32.2 (6.44) | 9667 (305.56%) | 11.0% | 31.15% | 106.13% |
| 2023-09-06 | 61.0 (-0.33%) | 5662 | 226 | 132 | -3 | 0 | 2.33% | 25.76 (1.03) | 2383 (-42.53%) | 2.71% | 23.44% | 98.64% |
| 2023-09-05 | 61.2 (-0.81%) | 5436 | -291 | 135 | -21 | 0 | 2.48% | 24.73 (-1.33) | 4147 (-58.06%) | 4.72% | 25.69% | 99.13% |
| 2023-09-04 | 61.7 (6.56%) | 5727 | 785 | 156 | 44 | 0 | 2.72% | 26.06 (3.57) | 9889 (666.2%) | 11.25% | 22.16% | 98.88% |
| 2023-09-01 | 57.9 (-1.7%) | 4942 | 29 | 112 | -12 | 0 | 2.27% | 22.49 (0.13) | 1290 (-55.4%) | 1.47% | 12.95% | 93.3% |
| 2023-08-31 | 58.9 (-0.51%) | 4913 | 37 | 124 | -11 | 0 | 2.52% | 22.36 (0.17) | 2894 (-33.63%) | 3.29% | 13.02% | 97.05% |
| 2023-08-30 | 59.2 (5.71%) | 4876 | 144 | 135 | 44 | 0 | 2.77% | 22.19 (0.66) | 4360 (318.21%) | 4.96% | 19.64% | 100.87% |
| 2023-08-29 | 56.0 (-0.71%) | 4732 | 36 | 91 | 8 | 0 | 1.92% | 21.53 (0.16) | 1042 (-41.88%) | 1.19% | 16.81% | 99.71% |
| 2023-08-28 | 56.4 (-1.74%) | 4696 | -144 | 83 | -11 | 0 | 1.77% | 21.37 (-0.65) | 1793 (32.73%) | 2.04% | 25.33% | 107.38% |
| 2023-08-25 | 57.4 (-2.88%) | 4840 | -86 | 94 | -24 | 0 | 1.94% | 22.02 (-0.39) | 1351 (-84.5%) | 1.54% | 35.61% | 113.61% |
| 2023-08-24 | 59.1 (1.03%) | 4926 | -78 | 118 | 17 | 0 | 2.4% | 22.41 (-0.36) | 8717 (365.92%) | 9.92% | 39.24% | 130.4% |
| 2023-08-23 | 58.5 (-0.34%) | 5004 | -5 | 101 | 2 | 0 | 2.02% | 22.77 (-0.02) | 1871 (-78.07%) | 2.13% | 39.26% | 132.94% |
| 2023-08-22 | 58.7 (-2.33%) | 5009 | 280 | 99 | -6 | 0 | 1.98% | 22.79 (1.27) | 8532 (-21.21%) | 9.71% | 41.23% | 163.3% |
| 2023-08-21 | 60.1 (2.74%) | 4729 | -113 | 105 | 3 | 0 | 2.22% | 21.52 (-0.51) | 10829 (138.41%) | 12.32% | 33.24% | 200.19% |
| 2023-08-18 | 58.5 (-4.88%) | 4842 | -618 | 102 | -63 | 0 | 2.11% | 22.03 (-2.81) | 4542 (-47.97%) | 5.17% | 23.16% | 234.72% |
| 2023-08-17 | 61.5 (6.59%) | 5460 | 718 | 165 | 66 | 0 | 3.02% | 24.84 (3.26) | 8730 (142.26%) | 9.93% | 22.72% | 237.25% |
| 2023-08-16 | 57.7 (2.67%) | 4742 | 596 | 99 | -26 | 0 | 2.09% | 21.58 (2.71) | 3603 (138.67%) | 4.1% | 16.3% | 238.78% |
| 2023-08-15 | 56.2 (0.9%) | 4146 | 36 | 125 | -22 | 0 | 3.01% | 18.87 (0.17) | 1509 (-23.56%) | 1.72% | 15.4% | 255.38% |
| 2023-08-14 | 55.7 (-3.47%) | 4110 | -90 | 147 | 2 | 0 | 3.58% | 18.7 (-0.41) | 1975 (-52.47%) | 2.25% | 18.15% | 273.73% |
| 2023-08-11 | 57.7 (1.05%) | 4200 | 179 | 145 | -21 | 0 | 3.45% | 19.11 (0.81) | 4155 (34.65%) | 4.73% | 21.58% | 278.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 57.1 (-5.31%) | 4021 | -342 | 166 | -3 | 0 | 4.13% | 18.3 (-1.55) | 3086 (9.97%) | 3.51% | 22.07% | 278.38% |
| 2023-08-09 | 60.3 (-2.9%) | 4363 | -347 | 169 | -3 | 0 | 3.87% | 19.85 (-1.58) | 2806 (-28.57%) | 3.19% | 25.67% | 276.02% |
| 2023-08-08 | 62.1 (-2.66%) | 4710 | 37 | 172 | -10 | 0 | 3.65% | 21.43 (0.17) | 3929 (-21.24%) | 4.47% | 26.28% | 274.44% |
| 2023-08-07 | 63.8 (1.59%) | 4673 | 248 | 182 | -16 | 0 | 3.89% | 21.26 (1.13) | 4988 (8.78%) | 5.68% | 30.66% | 270.39% |
| 2023-08-04 | 62.8 (1.62%) | 4425 | 387 | 198 | -45 | 0 | 4.47% | 20.13 (1.76) | 4585 (-26.63%) | 5.22% | 33.26% | 265.48% |
| 2023-08-02 | 61.8 (-6.79%) | 4038 | -247 | 243 | -70 | 0 | 6.02% | 18.37 (-1.13) | 6249 (86.7%) | 7.11% | 46.37% | 260.87% |
| 2023-08-01 | 66.3 (-2.64%) | 4285 | -163 | 313 | -120 | 1 | 7.3% | 19.5 (-0.74) | 3347 (-56.97%) | 3.81% | 51.72% | 254.99% |
| 2023-07-31 | 68.1 (-3.68%) | 4448 | -206 | 433 | -66 | 0 | 9.73% | 20.24 (-0.94) | 7780 (6.94%) | 8.85% | 80.39% | 254.82% |
| 2023-07-28 | 70.7 (-1.26%) | 4654 | -276 | 499 | -97 | 0 | 10.72% | 21.18 (-1.25) | 7275 (-54.84%) | 8.28% | 118.14% | 248.21% |
| 2023-07-27 | 71.6 (0.7%) | 4930 | 596 | 596 | -46 | 0 | 12.09% | 22.43 (2.71) | 16109 (47.16%) | 18.33% | 156.71% | 240.79% |
| 2023-07-26 | 71.1 (-4.18%) | 4334 | -258 | 642 | -50 | 0 | 14.81% | 19.72 (-1.17) | 10946 (-61.67%) | 12.45% | 146.08% | 222.85% |
| 2023-07-25 | 74.2 (-2.5%) | 4592 | -1217 | 692 | -87 | 3 | 15.07% | 20.89 (-5.54) | 28554 (-30.29%) | 32.49% | 145.09% | 210.9% |
| 2023-07-24 | 76.1 (7.33%) | 5809 | -452 | 779 | -51 | 0 | 13.41% | 26.43 (-2.06) | 40962 (-0.52%) | 46.6% | 133.31% | 179.34% |
| 2023-07-21 | 70.9 (9.92%) | 6261 | 2054 | 830 | 558 | 0 | 13.26% | 28.49 (9.35) | 41178 (508.76%) | 46.85% | 106.77% | 134.05% |
| 2023-07-20 | 64.5 (9.88%) | 4207 | 86 | 272 | 130 | 0 | 6.47% | 19.14 (0.39) | 6764 (-32.86%) | 7.7% | 67.28% | 88.28% |
| 2023-07-19 | 58.7 (-2.17%) | 4121 | 308 | 142 | -4 | 1 | 3.45% | 18.75 (1.4) | 10074 (-44.64%) | 11.46% | 63.86% | 81.13% |
| 2023-07-18 | 60.0 (3.63%) | 3813 | 1077 | 146 | 40 | 0 | 3.83% | 17.35 (4.9) | 18199 (3.19%) | 20.7% | 53.55% | 70.27% |
| 2023-07-17 | 57.9 (5.08%) | 2736 | -848 | 106 | 8 | 0 | 3.87% | 12.45 (-3.86) | 17637 (172.95%) | 20.06% | 34.45% | 50.42% |
| 2023-07-14 | 55.1 (9.98%) | 3584 | 1683 | 98 | 72 | 0 | 2.73% | 16.31 (7.66) | 6461 (71.68%) | 7.35% | 14.81% | 31.36% |
| 2023-07-13 | 50.1 (1.62%) | 1901 | -186 | 26 | 7 | 0 | 1.37% | 8.65 (-0.85) | 3763 (273.39%) | 4.28% | 8.22% | 24.91% |
| 2023-07-12 | 49.3 (-0.1%) | 2087 | 18 | 19 | 0 | 0 | 0.91% | 9.5 (0.09) | 1008 (-28.68%) | 1.15% | 4.55% | 21.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 49.35 (3.46%) | 2069 | -81 | 19 | 5 | 0 | 0.92% | 9.41 (-0.37) | 1413 (279.07%) | 1.61% | 4.63% | 21.59% |
| 2023-07-10 | 47.7 (-1.24%) | 2150 | -41 | 14 | 1 | 0 | 0.65% | 9.78 (-0.19) | 372 (-44.3%) | 0.42% | 6.67% | 22.72% |
| 2023-07-07 | 48.3 (-0.41%) | 2191 | -25 | 13 | 1 | 0 | 0.59% | 9.97 (-0.11) | 669 (25.08%) | 0.76% | 8.48% | 26.78% |
| 2023-07-06 | 48.5 (-1.02%) | 2216 | -50 | 12 | -2 | 0 | 0.54% | 10.08 (-0.23) | 535 (-50.46%) | 0.61% | 8.58% | 30.09% |
| 2023-07-05 | 49.0 (-2.2%) | 2266 | 39 | 14 | -15 | 0 | 0.62% | 10.31 (0.18) | 1080 (-66.28%) | 1.23% | 8.36% | 31.77% |
| 2023-07-04 | 50.1 (3.62%) | 2227 | -296 | 29 | 12 | 0 | 1.3% | 10.13 (-1.35) | 3204 (62.89%) | 3.65% | 7.63% | 33.36% |
| 2023-07-03 | 48.35 (3.87%) | 2523 | -58 | 17 | 5 | 0 | 0.67% | 11.48 (-0.26) | 1967 (161.83%) | 2.24% | 4.91% | 31.64% |
| 2023-06-30 | 46.55 (1.31%) | 2581 | 8 | 12 | 4 | 0 | 0.46% | 11.74 (0.03) | 751 (119.68%) | 0.85% | 3.98% | 30.85% |
| 2023-06-29 | 45.95 (0.0%) | 2573 | 2 | 8 | 0 | 0 | 0.31% | 11.71 (0.01) | 342 (-22.62%) | 0.39% | 4.2% | 32.29% |
| 2023-06-28 | 45.95 (0.33%) | 2571 | -8 | 8 | 0 | 0 | 0.31% | 11.7 (-0.03) | 442 (-45.57%) | 0.5% | 4.36% | 34.1% |
| 2023-06-27 | 45.8 (-5.18%) | 2579 | 16 | 8 | 8 | 0 | 0.31% | 11.73 (0.07) | 812 (-29.28%) | 0.92% | 4.45% | 37.31% |
| 2023-06-26 | 48.3 (-2.82%) | 2563 | -76 | 0 | 0 | 0 | 0.0% | 11.66 (-0.35) | 1148 (20.71%) | 1.31% | 4.39% | 38.51% |
| 2023-06-21 | 49.7 (1.95%) | 2639 | 13 | 0 | 0 | 0 | 0.0% | 12.01 (0.06) | 951 (97.96%) | 1.08% | 4.08% | 41.53% |
| 2023-06-20 | 48.75 (-0.1%) | 2626 | -5 | 0 | 0 | 0 | 0.0% | 11.95 (-0.02) | 480 (-8.11%) | 0.55% | 3.91% | 41.19% |
| 2023-06-19 | 48.8 (1.35%) | 2631 | 33 | 0 | -44 | 2 | 0.0% | 11.97 (0.15) | 523 (-30.38%) | 0.6% | 4.19% | 41.04% |
| 2023-06-16 | 48.15 (-1.13%) | 2598 | -112 | 44 | -9 | 0 | 1.69% | 11.82 (-0.51) | 751 (-14.87%) | 0.85% | 4.87% | 40.94% |
| 2023-06-15 | 48.7 (-0.81%) | 2710 | -260 | 53 | -3 | 0 | 1.96% | 12.33 (-1.18) | 882 (11.02%) | 1.0% | 6.75% | 40.97% |
| 2023-06-14 | 49.1 (-1.5%) | 2970 | 30 | 56 | -1 | 0 | 1.89% | 13.51 (0.13) | 794 (8.78%) | 0.9% | 10.23% | 40.57% |
| 2023-06-13 | 49.85 (-0.2%) | 2940 | -116 | 57 | -5 | 0 | 1.94% | 13.38 (-0.53) | 730 (-34.95%) | 0.83% | 13.4% | 40.25% |
| 2023-06-12 | 49.95 (-2.25%) | 3056 | 32 | 62 | -2 | 0 | 2.03% | 13.91 (0.15) | 1123 (-53.3%) | 1.28% | 14.86% | 40.44% |
| 2023-06-09 | 51.1 (5.14%) | 3024 | 166 | 64 | -6 | 0 | 2.12% | 13.76 (0.76) | 2405 (-38.96%) | 2.74% | 16.4% | 39.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 48.6 (-6.36%) | 2858 | 100 | 70 | 4 | 0 | 2.45% | 13.0 (0.45) | 3940 (10.04%) | 4.48% | 15.59% | 37.65% |
| 2023-06-07 | 51.9 (3.59%) | 2758 | 148 | 66 | -17 | 0 | 2.39% | 12.55 (0.67) | 3581 (77.96%) | 4.07% | 12.56% | 34.39% |
| 2023-06-06 | 50.1 (-2.53%) | 2610 | -109 | 83 | -1 | 0 | 3.18% | 11.88 (-0.49) | 2012 (-18.72%) | 2.29% | 10.77% | 31.88% |
| 2023-06-05 | 51.4 (2.19%) | 2719 | 123 | 84 | -7 | 0 | 3.09% | 12.37 (0.56) | 2475 (45.88%) | 2.82% | 10.69% | 33.99% |
| 2023-06-02 | 50.3 (0.6%) | 2596 | -8 | 91 | 0 | 0 | 3.51% | 11.81 (-0.04) | 1697 (33.33%) | 1.93% | 11.58% | 37.07% |
| 2023-06-01 | 50.0 (0.0%) | 2604 | -33 | 91 | -3 | 0 | 3.49% | 11.85 (-0.15) | 1272 (-36.78%) | 1.45% | 11.78% | 49.35% |
| 2023-05-31 | 50.0 (0.3%) | 2637 | -149 | 94 | 3 | 0 | 3.56% | 12.0 (-0.68) | 2013 (3.87%) | 2.29% | 14.65% | 49.8% |
| 2023-05-30 | 49.85 (0.81%) | 2786 | -4 | 91 | -8 | 0 | 3.27% | 12.68 (-0.02) | 1938 (-40.47%) | 2.21% | 13.11% | 48.61% |
| 2023-05-29 | 49.45 (2.49%) | 2790 | -37 | 99 | 5 | 0 | 3.55% | 12.7 (-0.16) | 3255 (74.06%) | 3.7% | 11.3% | 47.83% |
| 2023-05-26 | 48.25 (0.73%) | 2827 | -233 | 94 | 12 | 0 | 3.33% | 12.86 (-1.06) | 1870 (-50.79%) | 2.13% | 8.09% | 46.43% |
| 2023-05-25 | 47.9 (2.13%) | 3060 | 75 | 82 | 0 | 0 | 2.68% | 13.92 (0.34) | 3801 (476.97%) | 4.32% | 6.85% | 47.06% |
| 2023-05-24 | 46.9 (1.19%) | 2985 | 31 | 82 | 18 | 0 | 2.75% | 13.58 (0.14) | 658 (92.23%) | 0.75% | 3.13% | 43.64% |
| 2023-05-23 | 46.35 (-1.07%) | 2954 | -15 | 64 | -1 | 0 | 2.17% | 13.44 (-0.07) | 342 (-21.95%) | 0.39% | 2.96% | 43.73% |
| 2023-05-22 | 46.85 (0.64%) | 2969 | -29 | 65 | -4 | 0 | 2.19% | 13.51 (-0.13) | 439 (-43.67%) | 0.5% | 3.59% | 44.14% |
| 2023-05-19 | 46.55 (1.75%) | 2998 | -27 | 69 | -7 | 0 | 2.3% | 13.64 (-0.12) | 779 (47.96%) | 0.89% | 3.69% | 46.9% |
| 2023-05-18 | 45.75 (1.78%) | 3025 | -6 | 76 | -9 | 0 | 2.51% | 13.76 (-0.03) | 526 (1.77%) | 0.6% | 3.43% | 47.09% |
| 2023-05-17 | 44.95 (1.35%) | 3031 | -38 | 85 | -4 | 0 | 2.8% | 13.79 (-0.17) | 517 (-42.03%) | 0.59% | 4.05% | 47.87% |
| 2023-05-16 | 44.35 (0.91%) | 3069 | 42 | 89 | 13 | 0 | 2.9% | 13.96 (0.19) | 893 (70.56%) | 1.02% | 5.03% | 49.75% |
| 2023-05-15 | 43.95 (-2.33%) | 3027 | 3 | 76 | -20 | 0 | 2.51% | 13.77 (0.01) | 523 (-4.77%) | 0.6% | 8.42% | 53.41% |
| 2023-05-12 | 45.0 (2.16%) | 3024 | -29 | 96 | -10 | 0 | 3.17% | 13.76 (-0.13) | 549 (-48.86%) | 0.63% | 13.72% | 54.39% |
| 2023-05-11 | 44.05 (-2.65%) | 3053 | -113 | 106 | 14 | 0 | 3.47% | 13.89 (-0.52) | 1075 (-22.06%) | 1.22% | 27.29% | 56.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 45.25 (-2.79%) | 3166 | -37 | 92 | -46 | 0 | 2.91% | 14.41 (-0.16) | 1379 (-64.34%) | 1.57% | 27.97% | 57.34% |
| 2023-05-09 | 46.55 (-3.42%) | 3203 | 25 | 138 | 7 | 0 | 4.31% | 14.57 (0.11) | 3868 (-25.37%) | 4.4% | 27.5% | 57.87% |
| 2023-05-08 | 48.2 (-2.13%) | 3178 | -326 | 131 | 0 | 0 | 4.12% | 14.46 (-1.48) | 5183 (-58.47%) | 5.9% | 24.52% | 54.64% |
| 2023-05-05 | 49.25 (3.03%) | 3504 | 743 | 131 | -1 | 0 | 3.74% | 15.94 (3.38) | 12482 (648.24%) | 14.2% | 20.94% | 50.8% |
| 2023-05-04 | 47.8 (0.63%) | 2761 | 27 | 132 | -3 | 0 | 4.78% | 12.56 (0.12) | 1668 (71.51%) | 1.9% | 9.49% | 38.41% |
| 2023-05-03 | 47.5 (-0.73%) | 2734 | -161 | 135 | 5 | 0 | 4.94% | 12.44 (-0.73) | 972 (-22.12%) | 1.11% | 8.5% | 37.98% |
| 2023-05-02 | 47.85 (0.1%) | 2895 | -76 | 130 | 2 | 0 | 4.49% | 13.17 (-0.35) | 1248 (-38.52%) | 1.42% | 8.23% | 41.19% |
| 2023-04-28 | 47.8 (1.92%) | 2971 | -77 | 128 | -8 | 0 | 4.31% | 13.52 (-0.35) | 2031 (-16.13%) | 2.31% | 7.61% | 47.98% |
| 2023-04-27 | 46.9 (4.92%) | 3048 | -21 | 136 | -11 | 0 | 4.46% | 13.87 (-0.09) | 2422 (203.57%) | 2.76% | 8.56% | 56.09% |
| 2023-04-26 | 44.7 (3.11%) | 3069 | -62 | 147 | 1 | 0 | 4.79% | 13.96 (-0.29) | 797 (9.23%) | 0.91% | 6.87% | 59.48% |
| 2023-04-25 | 43.35 (-1.48%) | 3131 | 53 | 146 | -1 | 0 | 4.66% | 14.25 (0.24) | 730 (2.72%) | 0.83% | 7.35% | 60.67% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 67.8 (-1.45%) | 7054 | 275 | 57 | 25 | 0.81% | 32.1 (1.25) | 15280 (-6.83%) |
| 2024-04-12 | 68.8 (6.01%) | 6779 | -100 | 32 | 4 | 0.47% | 30.85 (-0.45) | 16399 (409.49%) |
| 2024-04-03 | 64.9 (0.31%) | 6879 | 193 | 28 | 2 | 0.41% | 31.3 (0.88) | 3218 (-64.31%) |
| 2024-03-29 | 64.7 (-1.52%) | 6686 | 210 | 26 | 23 | 0.39% | 30.42 (0.95) | 9018 (-12.84%) |
| 2024-03-22 | 65.7 (-2.81%) | 6476 | -740 | 3 | -46 | 0.05% | 29.47 (-3.36) | 10346 (-70.45%) |
| 2024-03-15 | 67.6 (-4.52%) | 7216 | 71 | 49 | -96 | 0.68% | 32.83 (0.32) | 35011 (-59.55%) |
| 2024-03-08 | 70.8 (4.12%) | 7145 | 1416 | 145 | 22 | 2.03% | 32.51 (6.44) | 86556 (613.22%) |
| 2024-03-01 | 68.0 (6.25%) | 5729 | 673 | 123 | 38 | 2.15% | 26.07 (3.06) | 12136 (13.28%) |
| 2024-02-23 | 64.0 (-4.9%) | 5056 | -497 | 85 | -18 | 1.68% | 23.01 (-2.26) | 10713 (26.69%) |
| 2024-02-16 | 67.3 (4.18%) | 5553 | -189 | 103 | 17 | 1.85% | 25.27 (-0.86) | 8456 (112.61%) |
| 2024-02-05 | 64.6 (-2.86%) | 5742 | -74 | 86 | -25 | 1.5% | 26.13 (-0.33) | 3977 (-82.92%) |
| 2024-02-02 | 66.5 (9.02%) | 5816 | 36 | 111 | 36 | 1.91% | 26.46 (0.16) | 23293 (328.18%) |
| 2024-01-26 | 61.0 (-0.97%) | 5780 | -262 | 75 | -28 | 1.3% | 26.3 (-1.19) | 5440 (23.1%) |
| 2024-01-19 | 61.6 (1.82%) | 6042 | -176 | 103 | -23 | 1.7% | 27.49 (-0.8) | 4419 (-27.97%) |
| 2024-01-12 | 60.5 (-3.35%) | 6218 | 46 | 126 | -5 | 2.03% | 28.29 (0.21) | 6135 (-65.55%) |
| 2024-01-05 | 62.6 (-6.85%) | 6172 | -425 | 131 | -91 | 2.12% | 28.08 (-1.94) | 17809 (-50.61%) |
| 2023-12-29 | 67.2 (10.53%) | 6597 | 1008 | 222 | 169 | 3.37% | 30.02 (4.59) | 36059 (573.14%) |
| 2023-12-22 | 60.8 (-0.82%) | 5589 | -338 | 53 | -22 | 0.95% | 25.43 (-1.54) | 5356 (-68.56%) |
| 2023-12-15 | 61.3 (0.82%) | 5927 | 579 | 75 | 10 | 1.27% | 26.97 (2.64) | 17040 (190.49%) |
| 2023-12-08 | 60.8 (-0.82%) | 5348 | 71 | 65 | -3 | 1.22% | 24.33 (0.32) | 5866 (-9.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 61.3 (4.61%) | 5277 | 138 | 68 | -12 | 1.29% | 24.01 (0.63) | 6510 (23.91%) |
| 2023-11-24 | 58.6 (-1.51%) | 5139 | -30 | 80 | -3 | 1.56% | 23.38 (-0.14) | 5254 (21.27%) |
| 2023-11-17 | 59.5 (-0.5%) | 5169 | 104 | 83 | -22 | 1.61% | 23.52 (0.47) | 4332 (-49.12%) |
| 2023-11-10 | 59.8 (3.1%) | 5065 | -99 | 105 | -8 | 2.07% | 23.05 (-0.45) | 8515 (-53.26%) |
| 2023-11-03 | 58.0 (8.21%) | 5164 | -133 | 113 | 24 | 2.19% | 23.5 (-0.6) | 18220 (726.76%) |
| 2023-10-27 | 53.6 (-0.56%) | 5297 | -89 | 89 | -4 | 1.68% | 24.1 (-0.41) | 2203 (-48.98%) |
| 2023-10-20 | 53.9 (-6.1%) | 5386 | -336 | 93 | -15 | 1.73% | 24.51 (-1.53) | 4319 (12.8%) |
| 2023-10-13 | 57.4 (-3.53%) | 5722 | -119 | 108 | -63 | 1.89% | 26.04 (-0.54) | 3829 (-64.77%) |
| 2023-10-06 | 59.5 (-4.65%) | 5841 | -112 | 171 | 10 | 2.93% | 26.58 (-0.51) | 10869 (-30.16%) |
| 2023-09-28 | 62.4 (-3.41%) | 5953 | -102 | 161 | -33 | 2.7% | 27.09 (-0.46) | 15565 (-36.87%) |
| 2023-09-22 | 64.6 (0.94%) | 6055 | -1002 | 194 | 28 | 3.2% | 27.55 (-4.56) | 24654 (51.49%) |
| 2023-09-15 | 64.0 (0.63%) | 7057 | -218 | 166 | -34 | 2.35% | 32.11 (-0.99) | 16274 (-52.09%) |
| 2023-09-08 | 63.6 (9.84%) | 7275 | 2333 | 200 | 88 | 2.75% | 33.1 (10.61) | 33968 (198.44%) |
| 2023-09-01 | 57.9 (0.87%) | 4942 | 102 | 112 | 18 | 2.27% | 22.49 (0.47) | 11381 (-63.64%) |
| 2023-08-25 | 57.4 (-1.88%) | 4840 | -2 | 94 | -8 | 1.94% | 22.02 (-0.01) | 31301 (53.73%) |
| 2023-08-18 | 58.5 (1.39%) | 4842 | 642 | 102 | -43 | 2.11% | 22.03 (2.92) | 20361 (7.36%) |
| 2023-08-11 | 57.7 (-8.12%) | 4200 | -225 | 145 | -53 | 3.45% | 19.11 (-1.02) | 18966 (-13.65%) |
| 2023-08-04 | 62.8 (-11.17%) | 4425 | -229 | 198 | -301 | 4.47% | 20.13 (-1.05) | 21963 (-78.85%) |
| 2023-07-28 | 70.7 (-0.28%) | 4654 | -1607 | 499 | -331 | 10.72% | 21.18 (-7.31) | 103848 (10.65%) |
| 2023-07-21 | 70.9 (28.68%) | 6261 | 2677 | 830 | 732 | 13.26% | 28.49 (12.18) | 93853 (620.86%) |
| 2023-07-14 | 55.1 (14.08%) | 3584 | 1393 | 98 | 85 | 2.73% | 16.31 (6.34) | 13019 (74.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 48.3 (3.76%) | 2191 | -390 | 13 | 1 | 0.59% | 9.97 (-1.77) | 7457 (113.3%) |
| 2023-06-30 | 46.55 (-6.34%) | 2581 | -58 | 12 | 12 | 0.46% | 11.74 (-0.27) | 3496 (78.82%) |
| 2023-06-21 | 49.7 (3.22%) | 2639 | 41 | 0 | -44 | 0.0% | 12.01 (0.19) | 1955 (-54.35%) |
| 2023-06-16 | 48.15 (-5.77%) | 2598 | -426 | 44 | -20 | 1.69% | 11.82 (-1.94) | 4283 (-70.29%) |
| 2023-06-09 | 51.1 (1.59%) | 3024 | 428 | 64 | -27 | 2.12% | 13.76 (1.95) | 14415 (41.64%) |
| 2023-06-02 | 50.3 (4.25%) | 2596 | -231 | 91 | -3 | 3.51% | 11.81 (-1.05) | 10177 (43.08%) |
| 2023-05-26 | 48.25 (3.65%) | 2827 | -171 | 94 | 25 | 3.33% | 12.86 (-0.78) | 7113 (119.48%) |
| 2023-05-19 | 46.55 (3.44%) | 2998 | -26 | 69 | -27 | 2.3% | 13.64 (-0.12) | 3240 (-73.12%) |
| 2023-05-12 | 45.0 (-8.63%) | 3024 | -480 | 96 | -35 | 3.17% | 13.76 (-2.18) | 12057 (-26.36%) |
| 2023-05-05 | 49.25 (3.03%) | 3504 | 533 | 131 | 3 | 3.74% | 15.94 (2.42) | 16372 (144.63%) |
| 2023-04-28 | 47.8 (9.89%) | 2971 | -142 | 128 | 50 | 4.31% | 13.52 (-0.64) | 6692 (-40.76%) |
| 2023-04-21 | 43.5 (-8.42%) | 3113 | -223 | 78 | 21 | 2.51% | 14.16 (-1.02) | 11298 (33.2%) |
| 2023-04-14 | 47.5 (3.04%) | 3336 | 46 | 57 | 4 | 1.71% | 15.18 (0.21) | 8482 (149.89%) |
| 2023-04-07 | 46.1 (-2.95%) | 3290 | -54 | 53 | 10 | 1.61% | 14.97 (-0.25) | 3394 (-87.37%) |
| 2023-03-31 | 47.5 (11.5%) | 3344 | 327 | 43 | 43 | 1.29% | 15.22 (1.49) | 26871 (87.16%) |
| 2023-03-24 | 42.6 (17.52%) | 3017 | 572 | 0 | -2 | 0.0% | 13.73 (2.6) | 14357 (1177.47%) |
| 2023-03-17 | 36.25 (-1.76%) | 2445 | -62 | 2 | -5 | 0.08% | 11.13 (-0.28) | 1123 (-46.36%) |
| 2023-03-10 | 36.9 (-2.38%) | 2507 | 1 | 7 | -4 | 0.28% | 11.41 (0.01) | 2095 (11.75%) |
| 2023-03-03 | 37.8 (6.33%) | 2506 | -239 | 11 | 7 | 0.44% | 11.4 (-1.09) | 1874 (5.02%) |
| 2023-02-24 | 35.55 (-0.97%) | 2745 | 38 | 4 | -7 | 0.15% | 12.49 (0.17) | 1785 (-7.7%) |
| 2023-02-17 | 35.9 (7.49%) | 2707 | 186 | 11 | 3 | 0.41% | 12.32 (0.85) | 1934 (47.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 33.4 (-2.34%) | 2521 | 18 | 8 | 0 | 0.32% | 11.47 (0.08) | 1315 (31.78%) |
| 2023-02-03 | 34.2 (6.21%) | 2503 | -26 | 8 | 0 | 0.32% | 11.39 (-0.12) | 998 (969.13%) |
| 2023-01-17 | 32.2 (0.94%) | 2529 | -47 | 8 | 0 | 0.32% | 11.51 (-0.21) | 93 (-87.21%) |
| 2023-01-13 | 31.9 (0.47%) | 2576 | -13 | 8 | 0 | 0.31% | 11.72 (-0.06) | 729 (118.28%) |
| 2023-01-06 | 31.75 (1.44%) | 2589 | 8 | 8 | -2 | 0.31% | 11.78 (0.04) | 334 (0.83%) |
| 2022-12-30 | 31.3 (-0.79%) | 2581 | -10 | 10 | 0 | 0.39% | 11.74 (-0.05) | 331 (-52.52%) |
| 2022-12-23 | 31.55 (-5.96%) | 2591 | 38 | 10 | 3 | 0.39% | 11.79 (0.17) | 698 (19.76%) |
| 2022-12-16 | 33.55 (-0.45%) | 2553 | 21 | 7 | -7 | 0.27% | 11.62 (0.1) | 583 (-38.0%) |
| 2022-12-09 | 33.7 (-5.47%) | 2532 | 5 | 14 | -3 | 0.55% | 11.52 (0.02) | 940 (-16.28%) |
| 2022-12-02 | 35.65 (5.16%) | 2527 | -25 | 17 | 5 | 0.67% | 11.5 (-0.11) | 1123 (45.86%) |
| 2022-11-25 | 33.9 (0.0%) | 2552 | 11 | 12 | 1 | 0.47% | 11.61 (0.05) | 770 (-12.45%) |
| 2022-11-18 | 33.9 (2.73%) | 2541 | -5 | 11 | 2 | 0.43% | 11.56 (-0.02) | 879 (-19.89%) |
| 2022-11-11 | 33.0 (0.92%) | 2546 | 15 | 9 | -1 | 0.35% | 11.58 (0.06) | 1098 (45.05%) |
| 2022-11-04 | 32.7 (8.28%) | 2531 | -76 | 10 | 2 | 0.4% | 11.52 (-0.34) | 757 (-15.14%) |
| 2022-10-28 | 30.2 (0.0%) | 2607 | -38 | 8 | 0 | 0.31% | 11.86 (-0.18) | 892 (-1.76%) |
| 2022-10-21 | 30.2 (-3.67%) | 2645 | -167 | 8 | -4 | 0.3% | 12.04 (-0.76) | 908 (-22.51%) |
| 2022-10-14 | 31.35 (-6.97%) | 2812 | -111 | 12 | 7 | 0.43% | 12.8 (-0.5) | 1171 (104.08%) |
| 2022-10-07 | 33.7 (0.45%) | 2923 | -35 | 5 | -13 | 0.17% | 13.3 (-0.16) | 574 (-53.08%) |
| 2022-09-30 | 33.55 (-7.19%) | 2958 | -99 | 18 | -21 | 0.61% | 13.46 (-0.45) | 1223 (48.76%) |
| 2022-09-23 | 36.15 (-5.98%) | 3057 | -31 | 39 | -8 | 1.28% | 13.91 (-0.14) | 822 (18.5%) |
| 2022-09-16 | 38.45 (-0.13%) | 3088 | -18 | 47 | 0 | 1.52% | 14.05 (-0.08) | 694 (1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 38.5 (-4.23%) | 3106 | -13 | 47 | 0 | 1.51% | 14.13 (-0.06) | 685 (-12.65%) |
| 2022-09-02 | 40.2 (-4.29%) | 3119 | 32 | 47 | 7 | 1.51% | 14.19 (0.14) | 784 (5.7%) |
| 2022-08-26 | 42.0 (-3.45%) | 3087 | 41 | 40 | -11 | 1.3% | 14.05 (0.19) | 742 (-55.38%) |
| 2022-08-19 | 43.5 (5.33%) | 3046 | -141 | 51 | 2 | 1.67% | 13.86 (-0.64) | 1663 (51.02%) |
| 2022-08-12 | 41.3 (-2.36%) | 3187 | 4 | 49 | -23 | 1.54% | 14.5 (0.02) | 1101 (-33.76%) |
| 2022-08-05 | 42.3 (4.83%) | 3183 | -35 | 72 | 23 | 2.26% | 14.48 (-0.16) | 1662 (116.99%) |
| 2022-07-29 | 40.35 (0.62%) | 3218 | 26 | 49 | 5 | 1.52% | 14.64 (0.12) | 766 (-44.72%) |
| 2022-07-22 | 40.1 (2.17%) | 3192 | -18 | 44 | 6 | 1.38% | 14.52 (-0.09) | 1386 (-25.87%) |
| 2022-07-15 | 39.25 (1.68%) | 3210 | 14 | 38 | -12 | 1.18% | 14.61 (0.07) | 1869 (-53.14%) |
| 2022-07-08 | 38.6 (16.44%) | 3196 | -71 | 50 | 18 | 1.56% | 14.54 (-0.33) | 3990 (140.99%) |
| 2022-07-01 | 33.15 (-12.65%) | 3267 | -308 | 32 | 10 | 0.98% | 14.87 (-1.4) | 1655 (-0.87%) |
| 2022-06-24 | 37.95 (-7.89%) | 3575 | -319 | 22 | 22 | 0.62% | 16.27 (-1.45) | 1670 (26.06%) |
| 2022-06-17 | 41.2 (-9.05%) | 3894 | -35 | 0 | -14 | 0.0% | 17.72 (-0.16) | 1325 (78.95%) |
| 2022-06-10 | 45.3 (1.34%) | 3929 | -69 | 14 | -39 | 0.36% | 17.88 (-0.31) | 740 (-25.68%) |
| 2022-06-02 | 44.7 (4.32%) | 3998 | -86 | 53 | 6 | 1.33% | 18.19 (-0.39) | 996 (-14.53%) |
| 2022-05-27 | 42.85 (0.0%) | 4084 | -90 | 47 | -1 | 1.15% | 18.58 (-0.41) | 1165 (-8.44%) |
| 2022-05-20 | 42.85 (2.76%) | 4174 | 49 | 48 | -2 | 1.15% | 18.99 (0.22) | 1273 (-25.93%) |
| 2022-05-13 | 41.7 (-4.47%) | 4125 | -190 | 50 | -2 | 1.21% | 18.77 (-0.86) | 1719 (78.47%) |
| 2022-05-06 | 43.65 (0.0%) | 4315 | 45 | 52 | -21 | 1.21% | 19.63 (0.2) | 963 (-52.21%) |
| 2022-04-29 | 43.65 (-5.52%) | 4270 | -214 | 73 | -5 | 1.71% | 19.43 (-0.97) | 2015 (-15.06%) |
| 2022-04-22 | 46.2 (-2.01%) | 4484 | -105 | 78 | -62 | 1.74% | 20.4 (-0.48) | 2372 (-25.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 47.15 (-9.85%) | 4589 | -587 | 140 | 51 | 3.05% | 20.88 (-2.67) | 3167 (142.6%) |
| 2022-04-08 | 52.3 (-3.51%) | 5176 | -39 | 89 | -23 | 1.72% | 23.55 (-0.18) | 1305 (-67.21%) |
| 2022-04-01 | 54.2 (4.63%) | 5215 | 303 | 112 | 81 | 2.15% | 23.73 (1.38) | 3981 (62.87%) |
| 2022-03-25 | 51.8 (-2.63%) | 4912 | 23 | 31 | 20 | 0.63% | 22.35 (0.1) | 2444 (-15.38%) |
| 2022-03-18 | 53.2 (0.0%) | 4889 | -43 | 11 | -17 | 0.22% | 22.25 (-0.19) | 2888 (-48.09%) |
| 2022-03-11 | 53.2 (-3.97%) | 4932 | -182 | 28 | -139 | 0.57% | 22.44 (-0.83) | 5564 (-6.78%) |
| 2022-03-04 | 55.4 (3.36%) | 5114 | -104 | 167 | 65 | 3.27% | 23.27 (-0.47) | 5969 (-22.02%) |
| 2022-02-25 | 53.6 (-7.59%) | 5218 | -481 | 102 | -86 | 1.95% | 23.74 (-2.19) | 7655 (-51.8%) |
| 2022-02-18 | 58.0 (-1.69%) | 5699 | -80 | 188 | -111 | 3.3% | 25.93 (-0.37) | 15882 (-69.75%) |
| 2022-02-11 | 59.0 (10.69%) | 5779 | 888 | 299 | 147 | 5.17% | 26.3 (4.04) | 52508 (957.86%) |
| 2022-01-26 | 53.3 (1.33%) | 4891 | -265 | 152 | 18 | 3.11% | 22.26 (-1.2) | 4963 (-82.47%) |
| 2022-01-21 | 52.6 (0.19%) | 5156 | -33 | 134 | 20 | 2.6% | 23.46 (-0.15) | 28313 (486.04%) |
| 2022-01-14 | 52.5 (-0.94%) | 5189 | -794 | 114 | -85 | 2.2% | 23.61 (-3.61) | 4831 (-33.05%) |
| 2022-01-07 | 53.0 (-3.46%) | 5983 | -126 | 199 | -1 | 3.33% | 27.22 (-0.58) | 7216 (74.2%) |
| 2021-12-30 | 54.9 (0.37%) | 6109 | -169 | 200 | -54 | 3.27% | 27.8 (-0.77) | 4142 (-54.79%) |
| 2021-12-24 | 54.7 (6.42%) | 6278 | 49 | 254 | 47 | 4.05% | 28.57 (0.23) | 9163 (42.58%) |
| 2021-12-17 | 51.4 (-5.69%) | 6229 | -54 | 207 | -16 | 3.32% | 28.34 (-0.25) | 6427 (-71.05%) |
| 2021-12-10 | 54.5 (-8.56%) | 6283 | -1443 | 223 | -75 | 3.55% | 28.59 (-6.56) | 22204 (-46.37%) |
| 2021-12-03 | 59.6 (8.36%) | 7726 | -2 | 298 | 39 | 3.86% | 35.15 (-0.01) | 41403 (3.89%) |
| 2021-11-26 | 55.0 (18.53%) | 7728 | 2704 | 259 | 132 | 3.35% | 35.16 (12.3) | 39851 (952.58%) |
| 2021-11-19 | 46.4 (6.3%) | 5024 | 5024 | 127 | 127 | 2.53% | 22.86 (0) | 3786 (-52.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 43.65 (-10.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7896 (557.19%) |
| 2021-11-06 | 48.95 (30.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1201 (-1.21%) |
| 2021-10-30 | 37.4 (-6.73%) | 0 | -5040 | 0 | -34 | 0 | N/A (0) | 1216 (25.37%) |
| 2021-10-22 | 40.1 (5.67%) | 5040 | -23 | 34 | -2 | 0.67% | 22.93 (-0.11) | 970 (22.92%) |
| 2021-10-15 | 37.95 (-2.44%) | 5063 | -78 | 36 | -21 | 0.71% | 23.04 (-0.35) | 789 (-41.21%) |
| 2021-10-08 | 38.9 (-0.64%) | 5141 | -336 | 57 | -70 | 1.11% | 23.39 (-1.53) | 1342 (-13.01%) |
| 2021-10-01 | 39.15 (-5.66%) | 5477 | -95 | 127 | 25 | 2.32% | 24.92 (-0.43) | 1543 (250.5%) |
| 2021-09-24 | 41.5 (0.85%) | 5572 | -42 | 102 | -40 | 1.83% | 25.35 (-0.19) | 440 (9.9%) |
| 2021-09-17 | 41.15 (-0.72%) | 5614 | -51 | 142 | -20 | 2.53% | 25.54 (-0.25) | 400 (-64.62%) |
| 2021-09-10 | 41.45 (-4.93%) | 5665 | -109 | 162 | 31 | 2.86% | 25.79 (-0.49) | 1132 (16.57%) |
| 2021-09-03 | 43.6 (0.46%) | 5774 | -17 | 131 | 84 | 2.27% | 26.28 (-0.08) | 971 (-12.14%) |
| 2021-08-27 | 43.4 (3.83%) | 5791 | -50 | 47 | 0 | 0.81% | 26.36 (-0.23) | 1105 (-30.36%) |
| 2021-08-20 | 41.8 (-7.52%) | 5841 | -224 | 47 | -16 | 0.8% | 26.59 (-1.02) | 1587 (-12.43%) |
| 2021-08-13 | 45.2 (-7.66%) | 6065 | -87 | 63 | 41 | 1.04% | 27.61 (-0.39) | 1813 (34.05%) |
| 2021-08-06 | 48.95 (-2.68%) | 6152 | -92 | 22 | 22 | 0.36% | 28.0 (-0.42) | 1352 (-53.79%) |
| 2021-07-30 | 50.3 (-3.45%) | 6244 | -35 | 0 | -75 | 0.0% | 28.42 (-0.16) | 2926 (24.45%) |
| 2021-07-23 | 52.1 (-4.05%) | 6279 | 12 | 75 | -19 | 1.19% | 28.58 (0.05) | 2351 (-36.14%) |
| 2021-07-16 | 54.3 (1.88%) | 6267 | 25 | 94 | 53 | 1.5% | 28.53 (0.12) | 3682 (12.48%) |
| 2021-07-09 | 53.3 (4.92%) | 6242 | -152 | 41 | 5 | 0.66% | 28.41 (-0.69) | 3273 (71.52%) |
| 2021-07-02 | 50.8 (-3.05%) | 6394 | -17 | 36 | -33 | 0.56% | 29.1 (-0.08) | 1908 (-80.8%) |
| 2021-06-25 | 52.4 (-4.2%) | 6411 | 20 | 69 | -43 | 1.08% | 29.18 (0.09) | 9941 (143.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 54.7 (12.09%) | 6391 | 162 | 112 | -101 | 1.75% | 29.09 (0.74) | 4077 (137.34%) |
| 2021-06-11 | 48.8 (0.62%) | 6229 | -105 | 213 | -22 | 3.42% | 28.35 (-0.48) | 1718 (-54.63%) |
| 2021-06-04 | 48.5 (3.63%) | 6334 | -32 | 235 | 27 | 3.71% | 28.83 (-0.15) | 3786 (81.31%) |
| 2021-05-28 | 46.8 (3.31%) | 6366 | -99 | 208 | 63 | 3.27% | 28.98 (-0.45) | 2088 (-43.82%) |
| 2021-05-21 | 45.3 (-0.44%) | 6465 | -551 | 145 | 56 | 2.24% | 29.43 (-2.51) | 3717 (-42.37%) |
| 2021-05-14 | 45.5 (-21.14%) | 7016 | -1142 | 89 | -135 | 1.27% | 31.94 (-5.19) | 6449 (104.7%) |
| 2021-05-07 | 57.7 (-5.56%) | 8158 | -459 | 224 | 90 | 2.75% | 37.13 (-2.09) | 3150 (12.48%) |
| 2021-04-29 | 61.1 (-3.02%) | 8617 | 48 | 134 | -55 | 1.56% | 39.22 (0.22) | 2801 (-35.21%) |
| 2021-04-23 | 63.0 (-3.67%) | 8569 | -251 | 189 | -88 | 2.21% | 39.0 (-1.15) | 4323 (-66.03%) |
| 2021-04-16 | 65.4 (2.19%) | 8820 | 447 | 277 | 102 | 3.14% | 40.15 (2.03) | 12728 (226.49%) |
| 2021-04-09 | 64.0 (-2.44%) | 8373 | 8 | 175 | -7 | 2.09% | 38.12 (0.04) | 3898 (-63.47%) |
| 2021-04-01 | 65.6 (8.97%) | 8365 | 93 | 182 | 123 | 2.18% | 38.08 (0.42) | 10671 (572.28%) |
| 2021-03-26 | 60.2 (-4.14%) | 8272 | 19 | 59 | 59 | 0.71% | 37.66 (0.09) | 1587 (-67.13%) |
| 2021-03-19 | 62.8 (3.46%) | 8253 | 59 | 0 | -160 | 0.0% | 37.57 (0.27) | 4829 (89.17%) |
| 2021-03-12 | 60.7 (1.85%) | 8194 | -194 | 160 | -21 | 1.95% | 37.3 (-0.9) | 2552 (47.69%) |
| 2021-03-05 | 59.6 (-1.16%) | 8388 | -273 | 181 | 50 | 2.16% | 38.2 (-1.24) | 1728 (-32.03%) |
| 2021-02-26 | 60.3 (0.0%) | 8661 | -72 | 131 | -65 | 1.51% | 39.44 (-0.33) | 2542 (-20.72%) |
| 2021-02-19 | 60.3 (7.49%) | 8733 | -425 | 196 | -4 | 2.24% | 39.77 (-1.94) | 3207 (26.25%) |
| 2021-02-05 | 56.1 (-0.53%) | 9158 | -151 | 200 | -90 | 2.18% | 41.71 (-0.69) | 2540 (13.71%) |
| 2021-01-29 | 56.4 (-3.75%) | 9309 | -35 | 290 | -66 | 3.12% | 42.4 (-0.16) | 2234 (-51.69%) |
| 2021-01-22 | 58.6 (-9.15%) | 9344 | -83 | 356 | 3 | 3.81% | 42.56 (-0.38) | 4624 (-51.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 64.5 (-2.12%) | 9427 | 124 | 353 | -15 | 3.74% | 42.94 (0.56) | 9455 (6.63%) |
| 2021-01-08 | 65.9 (5.78%) | 9303 | -111 | 368 | -4 | 3.96% | 42.38 (-0.51) | 8867 (233.76%) |
| 2020-12-31 | 62.3 (-3.71%) | 9414 | -40 | 372 | -132 | 3.95% | 42.89 (-0.18) | 2656 (-8.53%) |
| 2020-12-25 | 64.7 (0.78%) | 9454 | -80 | 504 | -32 | 5.33% | 43.07 (-0.37) | 2904 (5.48%) |
| 2020-12-18 | 64.2 (0.0%) | 9534 | -196 | 536 | -155 | 5.62% | 43.44 (-0.89) | 2753 (-49.13%) |
| 2020-12-11 | 64.2 (-3.89%) | 9730 | 170 | 691 | -116 | 7.1% | 44.33 (0.78) | 5412 (-52.78%) |
| 2020-12-04 | 66.8 (-2.34%) | 9560 | -177 | 807 | 9 | 8.44% | 43.55 (-0.81) | 11461 (-6.81%) |
| 2020-11-27 | 68.4 (0.0%) | 9737 | 394 | 798 | -122 | 8.2% | 44.36 (1.8) | 12299 (-46.13%) |
| 2020-11-20 | 68.4 (6.05%) | 9343 | -435 | 920 | 103 | 9.85% | 42.56 (-1.99) | 22830 (-3.67%) |
| 2020-11-13 | 64.5 (8.22%) | 9778 | 177 | 817 | 135 | 8.36% | 44.55 (0.81) | 23701 (189.05%) |
| 2020-11-06 | 59.6 (5.3%) | 9601 | -420 | 682 | 57 | 7.1% | 43.74 (-1.91) | 8199 (56.12%) |
| 2020-10-30 | 56.6 (-7.21%) | 10021 | 290 | 625 | -230 | 6.24% | 45.65 (1.32) | 5252 (108.6%) |
| 2020-10-23 | 61.0 (0.49%) | 9731 | 76 | 855 | -16 | 8.79% | 44.33 (0.34) | 2517 (-49.81%) |
| 2020-10-16 | 60.7 (-5.45%) | 9655 | 123 | 871 | -203 | 9.02% | 43.99 (0.56) | 5016 (-49.71%) |
