股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-218.89 (-0.68)0.23 (0.0)0.4 (+0.03)-5991.0300.0240.045817987.682.088.881.4
2024-05-209.57 (+1.4)0.23 (+0.23)0.37 (-0.26)152212.322001.62-2331.891235780.874.380.873.8
2024-05-178.17 (+0.43)0.0 (0.0)0.63 (-0.09)37510.6200.0-782.21353173.572.774.371.5
2024-05-167.74 (+1.31)0.0 (0.0)0.72 (-0.05)119331.3600.0-401.05380472.571.073.970.4
2024-05-156.43 (-0.51)0.0 (0.0)0.77 (+0.01)-41321.9700.060.32188070.372.472.470.0
2024-05-146.94 (+0.16)0.0 (0.0)0.76 (0.0)13711.4800.0-20.17119371.771.372.170.8
2024-05-136.78 (+0.36)0.0 (0.0)0.76 (0.0)2789.8600.010.04282071.071.972.970.3
2024-05-106.42 (-0.14)0.0 (0.0)0.76 (-0.05)-1054.1600.0-401.59252271.273.273.269.6
2024-05-096.56 (-1.12)0.0 (0.0)0.81 (+0.01)-91529.5100.0110.35310172.274.475.172.2
2024-05-087.68 (+0.04)0.0 (0.0)0.8 (+0.01)974.7800.020.1203173.574.274.572.8
2024-05-077.64 (+0.65)0.0 (0.0)0.79 (-0.01)51811.6700.0-110.25443874.174.075.072.5
2024-05-066.99 (+0.62)0.0 (0.0)0.8 (0.0)5689.9800.020.04569472.873.375.472.8
2024-05-036.37 (-0.2)0.0 (0.0)0.8 (-0.11)-1673.5600.0-982.09469772.173.874.571.6
2024-05-026.57 (-0.94)0.0 (0.0)0.91 (-0.01)-73614.3200.0-90.18513873.575.275.573.3
2024-04-307.51 (-0.04)0.0 (0.0)0.92 (0.0)561.0200.0-10.02549774.174.675.573.2
2024-04-297.55 (+1.33)0.0 (0.0)0.92 (-0.18)114211.0500.0-1511.461033373.872.476.572.1
2024-04-266.22 (-0.82)0.0 (0.0)1.1 (+0.24)-9297.5400.02091.71232770.574.074.370.2
2024-04-257.04 (-1.66)0.0 (0.0)0.86 (-0.04)-16079.700.0-340.211657472.674.774.871.0
2024-04-248.7 (+1.1)0.0 (-0.05)0.9 (-0.02)97513.43-480.66-240.33725973.367.873.367.8
2024-04-237.6 (+0.12)0.05 (-0.06)0.92 (-0.04)25020.99-484.03-292.43119166.766.067.565.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-227.48 (-1.33)0.11 (-0.05)0.96 (+0.07)-120547.48-451.77632.48253864.868.368.364.8
2024-04-198.81 (-0.17)0.16 (-0.06)0.89 (+0.05)1815.73-491.55361.14315967.869.970.565.7
2024-04-188.98 (+0.77)0.22 (-0.01)0.84 (+0.04)60712.16-110.22430.86499070.168.671.768.5
2024-04-178.21 (+1.86)0.23 (-0.01)0.8 (+0.02)164646.15-110.31160.45356769.265.070.365.0
2024-04-166.35 (-0.82)0.24 (+0.01)0.78 (+0.03)-75934.0790.4231.03222864.666.466.463.8
2024-04-157.17 (-0.36)0.23 (+0.01)0.75 (+0.01)-1299.6770.52100.75133467.068.468.467.0
2024-04-127.53 (+0.05)0.22 (0.0)0.74 (-0.01)22512.5250.28-120.67179768.868.269.568.2
2024-04-117.48 (-0.16)0.22 (+0.01)0.75 (+0.02)-60.3960.39191.25152567.968.969.567.7
2024-04-107.64 (-0.01)0.21 (+0.01)0.73 (0.0)-300.9570.2210.03315068.970.570.668.9
2024-04-097.65 (+1.75)0.2 (0.0)0.73 (0.0)144518.6260.0800.0776270.566.771.366.7
2024-04-085.9 (+0.6)0.2 (+0.01)0.73 (0.0)43620.1680.3700.0216365.864.967.164.9
2024-04-035.3 (-0.16)0.19 (+0.03)0.73 (0.0)-21518.66262.2600.0115264.964.865.664.2
2024-04-025.46 (-0.18)0.16 (+0.02)0.73 (-0.03)-32626.38141.13-221.78123665.165.765.764.6
2024-04-015.64 (+0.31)0.14 (0.0)0.76 (-0.01)26632.09-10.12-80.9782965.464.865.864.8
2024-03-295.33 (+0.06)0.14 (-0.01)0.77 (0.0)-1137.41-60.3900.0152464.764.766.064.6
2024-03-285.27 (-0.36)0.15 (0.0)0.77 (0.0)-64545.2300.0-60.42142664.765.965.964.7
2024-03-275.63 (-0.19)0.15 (0.0)0.77 (-0.02)-21816.1410.07-171.26135165.465.365.964.7
2024-03-265.82 (-1.17)0.15 (0.0)0.79 (-0.02)-108641.3100.0-120.46262965.367.567.664.6
2024-03-256.99 (-0.03)0.15 (0.0)0.81 (-0.01)-60.2900.0-110.53208567.366.068.265.8
2024-03-227.02 (+0.09)0.15 (0.0)0.82 (0.0)1175.0900.010.04229765.766.266.765.0
2024-03-216.93 (+0.1)0.15 (0.0)0.82 (0.0)875.600.020.13155366.266.667.165.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-206.83 (+0.45)0.15 (0.0)0.82 (0.0)35714.2100.0-30.12251266.068.168.365.9
2024-03-196.38 (-0.28)0.15 (0.0)0.82 (0.0)-25113.03-10.05-10.05192667.569.069.467.5
2024-03-186.66 (+0.23)0.15 (0.0)0.82 (0.0)1989.6300.030.15205668.967.869.367.8
2024-03-156.43 (+0.03)0.15 (0.0)0.82 (+0.01)250.9400.010.04266367.667.769.467.0
2024-03-146.4 (-0.09)0.15 (0.0)0.81 (+0.04)-1453.5200.0360.87412467.970.270.467.8
2024-03-136.49 (-1.97)0.15 (0.0)0.77 (-0.05)-170416.100.0-380.361058771.073.774.568.3
2024-03-128.46 (-0.85)0.15 (0.0)0.82 (+0.06)-6967.0600.0550.56986372.469.472.668.5
2024-03-119.31 (-0.99)0.15 (0.0)0.76 (-0.01)-78710.1300.0-160.21777268.769.272.868.3
2024-03-0810.3 (-1.98)0.15 (0.0)0.77 (0.0)-17569.300.010.011888470.877.878.269.0
2024-03-0712.28 (+0.74)0.15 (+0.01)0.77 (0.0)7561.7540.0100.04325976.176.580.574.3
2024-03-0611.54 (+0.69)0.14 (0.0)0.77 (-0.01)6214.5700.0-110.081357873.268.373.268.3
2024-03-0510.85 (+0.22)0.14 (0.0)0.78 (+0.03)1938.0700.0301.25239266.667.568.366.3
2024-03-0410.63 (-1.04)0.14 (0.0)0.75 (+0.06)-97211.5200.0500.59844167.569.571.267.4
2024-03-0111.67 (+0.65)0.14 (-0.01)0.69 (+0.11)5559.02-10.021041.69615268.067.569.266.1
2024-02-2911.02 (+0.29)0.15 (0.0)0.58 (0.0)2969.3300.0-10.03317466.565.667.365.0
2024-02-2710.73 (-0.28)0.15 (0.0)0.58 (0.0)-24912.5300.0-50.25198765.764.865.862.5
2024-02-2611.01 (-0.2)0.15 (+0.01)0.58 (-0.01)-769.2620.24-30.3782164.564.065.263.5
2024-02-2311.21 (-0.49)0.14 (0.0)0.59 (0.0)-46024.0810.05-10.05191064.066.666.964.0
2024-02-2211.7 (+0.41)0.14 (0.0)0.59 (-0.01)37517.7500.0-80.38211366.165.967.665.9
2024-02-2111.29 (-0.01)0.14 (0.0)0.6 (-0.01)875.8710.07-120.81148265.265.566.665.2
2024-02-2011.3 (-0.32)0.14 (0.0)0.61 (+0.05)-26412.5100.0401.9211065.566.166.864.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1911.62 (-0.31)0.14 (0.0)0.56 (+0.11)-1906.1430.11013.26309666.168.068.466.1
2024-02-1611.93 (+1.09)0.14 (0.0)0.45 (+0.02)112720.7900.0150.28542067.367.468.565.8
2024-02-1510.84 (+0.73)0.14 (0.0)0.43 (0.0)58319.2100.0-10.03303565.564.866.563.0
2024-02-0510.11 (-0.32)0.14 (0.0)0.43 (0.0)-3047.6420.0500.0397764.667.167.464.5
2024-02-0210.43 (+0.56)0.14 (0.0)0.43 (0.0)4423.700.0-10.011194066.565.467.864.9
2024-02-019.87 (+0.17)0.14 (+0.01)0.43 (0.0)32618.5910.0660.34175464.463.664.963.3
2024-01-319.7 (-0.16)0.13 (0.0)0.43 (0.0)-502.8770.4-30.17174063.764.064.162.6
2024-01-309.86 (+0.6)0.13 (0.0)0.43 (0.0)6079.6400.000.0629664.063.065.763.0
2024-01-299.26 (+0.65)0.13 (0.0)0.43 (0.0)64241.1510.0600.0156063.161.063.761.0
2024-01-268.61 (-0.15)0.13 (+0.01)0.43 (0.0)-11121.9840.7910.250561.061.862.060.9
2024-01-258.76 (-0.09)0.12 (0.0)0.43 (0.0)-628.5320.2810.1472761.862.963.161.4
2024-01-248.85 (+0.01)0.12 (0.0)0.43 (0.0)19424.0400.0-40.580762.662.963.562.4
2024-01-238.84 (-0.3)0.12 (+0.03)0.43 (0.0)-13812.86232.1400.0107363.063.963.962.4
2024-01-229.14 (+0.74)0.09 (+0.02)0.43 (-0.01)63127.13200.86-30.13232663.662.363.762.2
2024-01-198.4 (-0.08)0.07 (+0.02)0.44 (0.0)-657.79212.52-10.1283461.661.962.061.3
2024-01-188.48 (-0.05)0.05 (+0.03)0.44 (-0.01)547.43212.89-152.0672761.560.861.560.0
2024-01-178.53 (-0.44)0.02 (+0.02)0.45 (+0.01)-897.81191.67110.96114060.861.762.760.6
2024-01-168.97 (-0.1)0.0 (0.0)0.44 (-0.01)-9015.8500.0-61.0656861.661.562.261.3
2024-01-159.07 (+0.66)0.0 (0.0)0.45 (+0.03)55047.9100.0232.0114862.060.862.660.8
2024-01-128.41 (-0.16)0.0 (0.0)0.42 (0.0)-16416.7700.010.197860.561.062.660.5
2024-01-118.57 (+0.12)0.0 (-0.44)0.42 (0.0)876.35-38828.300.0137161.560.562.160.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-108.45 (-0.27)0.44 (0.0)0.42 (0.0)-15012.8500.050.43116760.060.961.560.0
2024-01-098.72 (-0.2)0.44 (0.0)0.42 (+0.01)-25517.1100.020.13149060.962.063.360.7
2024-01-088.92 (+0.17)0.44 (0.0)0.41 (0.0)18116.0500.000.0112862.063.063.161.5
2024-01-058.75 (+0.2)0.44 (0.0)0.41 (0.0)1286.600.010.05193962.663.764.662.5
2024-01-048.55 (-0.58)0.44 (0.0)0.41 (0.0)-6307.9800.000.0789364.066.368.062.9
2024-01-039.13 (-0.51)0.44 (0.0)0.41 (-0.03)-43615.1600.0-240.83287665.966.767.365.7
2024-01-029.64 (-0.7)0.44 (0.0)0.44 (0.0)-4819.4300.0-10.02509967.368.168.165.2
2023-12-2910.34 (+2.13)0.44 (0.0)0.44 (-0.01)156916.5600.0-70.07947567.266.468.566.0
2023-12-288.21 (-3.68)0.44 (0.0)0.45 (+0.02)-331916.6500.0170.091993167.166.068.165.5
2023-12-2711.89 (+1.64)0.44 (0.0)0.43 (0.0)141824.7700.000.0572464.560.565.059.8
2023-12-2610.25 (-0.02)0.44 (0.0)0.43 (0.0)-113.500.0-10.3231460.160.360.359.8
2023-12-2510.27 (-0.04)0.44 (0.0)0.43 (0.0)-487.8200.000.061460.160.861.859.9
2023-12-2210.31 (+0.21)0.44 (0.0)0.43 (0.0)17910.1800.0-10.06175860.859.461.759.4
2023-12-2110.1 (-0.06)0.44 (0.0)0.43 (-0.01)6910.5200.0-20.365659.258.260.758.1
2023-12-2010.16 (+0.01)0.44 (0.0)0.44 (0.0)-82.0300.000.039558.858.859.258.5
2023-12-1910.15 (-0.05)0.44 (0.0)0.44 (0.0)-604.8100.000.0124858.358.959.557.6
2023-12-1810.2 (-0.22)0.44 (0.0)0.44 (+0.01)-22617.400.040.31129959.560.661.359.5
2023-12-1510.42 (-0.14)0.44 (0.0)0.43 (0.0)584.8500.000.0119661.362.862.861.3
2023-12-1410.56 (0.0)0.44 (0.0)0.43 (0.0)-453.5400.000.0127062.563.463.462.2
2023-12-1310.56 (+1.32)0.44 (0.0)0.43 (0.0)108731.4300.0-20.06345962.061.764.061.4
2023-12-129.24 (-2.05)0.44 (0.0)0.43 (0.0)-199021.0500.040.04945361.665.066.461.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1111.29 (+0.28)0.44 (+0.44)0.43 (0.0)23814.3438823.3700.0166062.260.862.760.7
2023-12-0811.01 (-0.09)0.0 (0.0)0.43 (0.0)121.6200.010.1374360.861.661.860.6
2023-12-0711.1 (+0.32)0.0 (0.0)0.43 (0.0)28019.9100.000.0140661.260.262.260.1
2023-12-0610.78 (-0.62)0.0 (0.0)0.43 (0.0)-56736.3500.0-10.06156060.162.062.360.1
2023-12-0511.4 (-0.11)0.0 (0.0)0.43 (0.0)-556.1500.000.089560.961.761.760.2
2023-12-0411.51 (+0.32)0.0 (0.0)0.43 (0.0)28222.3600.0-10.08126161.561.662.960.5
2023-12-0111.19 (-0.35)0.0 (0.0)0.43 (0.0)-37011.2700.0-20.06328261.362.263.861.2
2023-11-3011.54 (+0.21)0.0 (0.0)0.43 (0.0)27525.4200.000.0108261.260.461.360.0
2023-11-2911.33 (+0.08)0.0 (0.0)0.43 (0.0)6813.1800.000.051660.460.260.860.0
2023-11-2811.25 (+0.43)0.0 (0.0)0.43 (0.0)38041.9400.010.1190660.358.460.458.4
2023-11-2710.82 (+0.05)0.0 (0.0)0.43 (0.0)334.5700.030.4272258.358.758.857.2
2023-11-2410.77 (-0.08)0.0 (0.0)0.43 (0.0)-747.0100.0-40.38105558.659.660.058.4
2023-11-2310.85 (-0.36)0.0 (0.0)0.43 (0.0)-32834.4200.000.095359.761.361.559.6
2023-11-2211.21 (+0.18)0.0 (0.0)0.43 (0.0)14114.5100.000.097260.860.461.460.3
2023-11-2111.03 (+0.11)0.0 (0.0)0.43 (0.0)897.9500.0-10.09112060.661.061.360.2
2023-11-2010.92 (+0.26)0.0 (0.0)0.43 (0.0)23019.9700.010.09115260.759.560.758.9
2023-11-1710.66 (-0.21)0.0 (0.0)0.43 (0.0)-11519.7900.010.1758159.560.260.459.5
2023-11-1610.87 (+0.16)0.0 (0.0)0.43 (0.0)14216.8600.010.1284259.760.160.259.2
2023-11-1510.71 (-0.19)0.0 (0.0)0.43 (+0.05)-524.3600.0463.86119359.661.461.659.6
2023-11-1410.9 (+0.28)0.0 (0.0)0.38 (+0.04)22923.200.0313.1498760.560.460.859.9
2023-11-1310.62 (+0.08)0.0 (0.0)0.34 (0.0)12116.6400.020.2872760.060.460.559.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.54 (-0.18)0.0 (0.0)0.34 (0.0)201.9200.0-10.1104059.859.660.759.3
2023-11-0910.72 (+0.46)0.0 (0.0)0.34 (-0.01)44524.8300.0-30.17179260.459.761.059.7
2023-11-0810.26 (+0.05)0.0 (0.0)0.35 (+0.01)944.9600.030.16189559.560.160.959.2
2023-11-0710.21 (+0.24)0.0 (0.0)0.34 (0.0)1506.5800.010.04227859.559.060.658.7
2023-11-069.97 (-0.11)0.0 (0.0)0.34 (0.0)-825.4400.000.0150858.758.660.158.0
2023-11-0310.08 (-0.17)0.0 (0.0)0.34 (0.0)-1529.5400.000.0159358.059.860.358.0
2023-11-0210.25 (+1.0)0.0 (0.0)0.34 (-0.01)85218.1400.0-50.11469659.457.160.756.9
2023-11-019.25 (-0.79)0.0 (0.0)0.35 (0.0)-8469.6800.000.0873656.561.061.756.1
2023-10-3110.04 (0.0)0.0 (0.0)0.35 (0.0)40.1400.000.0289959.958.559.958.4
2023-10-3010.04 (+0.14)0.0 (0.0)0.35 (0.0)12141.1600.010.3429454.553.555.253.5
2023-10-279.9 (-0.1)0.0 (0.0)0.35 (0.0)-11223.8300.000.047053.654.154.653.6
2023-10-2610.0 (+0.07)0.0 (0.0)0.35 (0.0)13422.5200.0-50.8459554.054.154.553.8
2023-10-259.93 (-0.02)0.0 (0.0)0.35 (0.0)-145.1700.000.027155.155.055.554.8
2023-10-249.95 (-0.01)0.0 (0.0)0.35 (0.0)-336.3300.0-10.1952154.754.254.953.9
2023-10-239.96 (+0.1)0.0 (0.0)0.35 (0.0)5515.9900.0-20.5834454.253.454.953.3
2023-10-209.86 (+0.19)0.0 (0.0)0.35 (-0.01)13615.9300.0-20.2385453.954.054.452.5
2023-10-199.67 (-0.08)0.0 (0.0)0.36 (0.0)40.700.000.057154.554.054.753.7
2023-10-189.75 (+0.24)0.0 (0.0)0.36 (+0.01)19114.4800.070.53131954.155.655.653.5
2023-10-179.51 (+0.12)0.0 (0.0)0.35 (0.0)-101.3200.0-20.2675655.556.656.855.5
2023-10-169.39 (-0.03)0.0 (0.0)0.35 (0.0)-708.5700.000.081755.856.857.155.7
2023-10-139.42 (-0.08)0.0 (0.0)0.35 (0.0)-8812.5500.000.070157.458.058.257.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-129.5 (+0.29)0.0 (0.0)0.35 (0.0)23627.800.010.1284958.057.058.457.0
2023-10-119.21 (-0.16)0.0 (0.0)0.35 (+0.01)-1466.4100.0110.48227756.859.860.156.8
2023-10-069.37 (-0.08)0.0 (0.0)0.34 (0.0)-1459.000.000.0161259.561.061.059.5
2023-10-059.45 (-0.07)0.0 (0.0)0.34 (0.0)-918.1900.000.0111160.260.961.260.2
2023-10-049.52 (-0.19)0.0 (0.0)0.34 (0.0)-1927.0900.0-30.11270960.461.661.659.2
2023-10-039.71 (-0.89)0.0 (0.0)0.34 (0.0)-76827.0500.0-10.04283962.063.964.462.0
2023-10-0210.6 (+1.02)0.0 (0.0)0.34 (0.0)102339.4100.020.08259663.963.264.463.0
2023-09-289.58 (+0.3)0.0 (0.0)0.34 (0.0)41014.5200.000.0282462.463.564.361.9
2023-09-279.28 (+1.32)0.0 (0.0)0.34 (-0.01)99839.7300.0-60.24251263.361.663.561.6
2023-09-267.96 (-0.9)0.0 (0.0)0.35 (0.0)-100112.6600.0-20.03790561.763.565.761.4
2023-09-258.86 (-0.46)0.0 (0.0)0.35 (0.0)-40917.6100.000.0232263.164.064.363.1
2023-09-229.32 (-0.15)0.0 (0.0)0.35 (0.0)-1322.3700.000.0557264.664.165.063.0
2023-09-219.47 (+1.45)0.0 (0.0)0.35 (0.0)112718.1500.0-30.05621064.061.265.060.8
2023-09-208.02 (-0.37)0.0 (0.0)0.35 (0.0)-5325.7400.000.0927661.963.066.061.6
2023-09-198.39 (+0.09)0.0 (0.0)0.35 (0.0)1507.7600.0-20.1193261.262.763.561.1
2023-09-188.3 (-0.06)0.0 (0.0)0.35 (-0.01)-855.1100.0-10.06166262.963.464.262.3
2023-09-158.36 (-0.05)0.0 (0.0)0.36 (0.0)-862.600.000.0330964.064.765.063.0
2023-09-148.41 (+1.02)0.0 (0.0)0.36 (0.0)85215.0600.000.0565764.561.564.561.2
2023-09-137.39 (+0.33)0.0 (0.0)0.36 (0.0)28615.4900.000.0184660.960.161.259.2
2023-09-127.06 (+0.11)0.0 (0.0)0.36 (0.0)503.3100.000.0150960.161.061.559.9
2023-09-116.95 (+0.22)0.0 (0.0)0.36 (0.0)501.2700.010.03394960.863.363.359.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-086.73 (-1.09)0.0 (0.0)0.36 (0.0)-114314.5100.0-20.03788063.662.965.462.4
2023-09-077.82 (-0.32)0.0 (0.0)0.36 (0.0)-4464.6100.000.0966763.761.465.560.4
2023-09-068.14 (-0.29)0.0 (0.0)0.36 (-0.11)-24610.3200.0-994.15238361.062.062.160.5
2023-09-058.43 (0.0)0.0 (0.0)0.47 (-0.15)-962.3100.0-1303.13414761.260.961.359.7
2023-09-048.43 (-1.71)0.0 (0.0)0.62 (+0.16)-168517.0400.01371.39988961.758.062.857.3
2023-09-0110.14 (-0.43)0.0 (0.0)0.46 (0.0)-27020.9300.030.23129057.959.159.257.6
2023-08-3110.57 (-0.06)0.0 (0.0)0.46 (+0.04)-43415.000.0331.14289458.958.959.658.4
2023-08-3010.63 (-0.54)0.0 (0.0)0.42 (+0.06)-52011.9300.0511.17436059.256.659.956.6
2023-08-2911.17 (-0.23)0.0 (0.0)0.36 (0.0)-19618.8100.000.0104256.057.557.555.4
2023-08-2811.4 (+0.45)0.0 (0.0)0.36 (0.0)49727.7200.000.0179356.457.057.355.4
2023-08-2510.95 (-0.19)0.0 (0.0)0.36 (0.0)-15411.400.0-10.07135157.458.058.957.3
2023-08-2411.14 (+0.85)0.0 (0.0)0.36 (0.0)7588.700.000.0871759.159.860.858.8
2023-08-2310.29 (+0.15)0.0 (0.0)0.36 (0.0)1739.2500.000.0187158.558.959.457.9
2023-08-2210.14 (-2.34)0.0 (0.0)0.36 (-0.01)-210324.6500.0-80.09853258.762.162.658.0
2023-08-2112.48 (+3.62)0.0 (0.0)0.37 (-0.02)309128.5400.0-160.151082960.158.660.658.6
2023-08-188.86 (-0.04)0.0 (0.0)0.39 (-0.01)-781.7200.0-120.26454258.560.861.557.9
2023-08-178.9 (-1.86)0.0 (0.0)0.4 (-0.02)-198422.7300.0-110.13873061.556.661.656.2
2023-08-1610.76 (-1.12)0.0 (0.0)0.42 (+0.01)-96026.6400.070.19360357.755.358.554.5
2023-08-1511.88 (-0.11)0.0 (0.0)0.41 (+0.01)-724.7700.0110.73150956.256.857.756.1
2023-08-1411.99 (+0.42)0.0 (0.0)0.4 (+0.01)40620.5600.030.15197555.757.057.555.1
2023-08-1111.57 (-1.0)0.0 (0.0)0.39 (-0.01)-87321.0100.0-20.05415557.761.061.057.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1012.57 (+1.03)0.0 (0.0)0.4 (+0.01)92529.9700.010.03308657.159.259.656.5
2023-08-0911.54 (+0.23)0.0 (0.0)0.39 (0.0)39314.0100.030.11280660.361.462.660.1
2023-08-0811.31 (-0.11)0.0 (0.0)0.39 (-0.01)-551.400.0-40.1392962.163.763.761.0
2023-08-0711.42 (-1.04)0.0 (0.0)0.4 (0.0)-65013.0300.0-50.1498863.862.264.160.4
2023-08-0412.46 (-0.98)0.0 (0.0)0.4 (0.0)-88319.2600.010.02458562.862.863.260.7
2023-08-0213.44 (+1.81)0.0 (0.0)0.4 (-0.02)164426.3100.0-140.22624961.866.966.960.5
2023-08-0111.63 (+0.94)0.0 (0.0)0.42 (+0.01)82524.6500.080.24334766.368.269.065.8
2023-07-3110.69 (+0.69)0.0 (0.0)0.41 (0.0)5166.6300.0-50.06778068.172.372.367.0
2023-07-2810.0 (+2.29)0.0 (0.0)0.41 (0.0)199627.4400.050.07727570.771.571.969.2
2023-07-277.71 (-2.29)0.0 (0.0)0.41 (0.0)-200812.4700.000.01610971.673.075.871.5
2023-07-2610.0 (+0.41)0.0 (0.0)0.41 (0.0)2802.5600.010.011094671.175.575.570.8
2023-07-259.59 (+2.6)0.0 (0.0)0.41 (0.0)20647.2300.0-10.02855474.275.078.273.7
2023-07-246.99 (-1.37)0.0 (0.0)0.41 (0.0)-12823.1300.000.04096276.177.377.372.7
2023-07-218.36 (+0.7)0.0 (0.0)0.41 (+0.02)5501.3400.0150.044117870.965.070.964.0
2023-07-207.66 (-0.3)0.0 (-0.03)0.39 (0.0)-4126.09-250.37-10.01676464.563.564.562.2
2023-07-197.96 (-1.53)0.03 (-0.03)0.39 (-0.01)-143014.19-240.24-110.111007458.759.560.057.2
2023-07-189.49 (-1.68)0.06 (-0.02)0.4 (-0.02)-15978.78-220.12-100.051819960.058.461.255.2
2023-07-1711.17 (+0.17)0.08 (0.0)0.42 (+0.02)1380.7820.01160.091763757.956.560.656.2
2023-07-1411.0 (+0.13)0.08 (0.0)0.4 (+0.03)711.100.0210.33646155.151.255.150.8
2023-07-1310.87 (+0.84)0.08 (0.0)0.37 (0.0)72319.2100.010.03376350.149.7551.549.75
2023-07-1210.03 (+0.03)0.08 (0.0)0.37 (0.0)212.08-30.3-20.2100849.349.350.349.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1110.0 (+0.37)0.08 (0.0)0.37 (-0.03)31822.51-10.07-201.42141349.3547.850.347.55
2023-07-109.63 (+0.01)0.08 (0.0)0.4 (0.0)82.1500.0-41.0837247.747.848.7547.55
2023-07-079.62 (-0.03)0.08 (0.0)0.4 (0.0)-192.8400.0-10.1566948.348.448.647.45
2023-07-069.65 (+0.08)0.08 (0.0)0.4 (-0.01)12222.800.0-30.5653548.548.8549.3548.1
2023-07-059.57 (-0.22)0.08 (-0.02)0.41 (+0.02)-24622.78-111.02151.39108049.050.650.848.85
2023-07-049.79 (+1.09)0.1 (0.0)0.39 (0.0)95529.8100.010.03320450.148.550.547.6
2023-07-038.7 (+0.59)0.1 (0.0)0.39 (0.0)43021.86-20.110.05196748.3547.348.847.1
2023-06-308.11 (+0.06)0.1 (0.0)0.39 (0.0)-141.86-10.1300.075146.5546.046.9544.7
2023-06-298.05 (+0.09)0.1 (0.0)0.39 (0.0)-72.0500.010.2934245.9546.146.4545.9
2023-06-287.96 (-0.23)0.1 (0.0)0.39 (+0.01)-8719.6800.010.2344245.9546.146.445.55
2023-06-278.19 (-0.39)0.1 (0.0)0.38 (0.0)-26432.5100.000.081245.846.646.945.8
2023-06-268.58 (-0.19)0.1 (0.0)0.38 (0.0)-19416.900.010.09114848.349.749.748.2
2023-06-218.77 (+0.16)0.1 (0.0)0.38 (0.0)14214.9300.000.095149.748.450.048.4
2023-06-208.61 (-0.02)0.1 (0.0)0.38 (0.0)-234.7900.000.048048.7549.049.248.2
2023-06-198.63 (-0.05)0.1 (0.0)0.38 (0.0)-5710.900.0-10.1952348.848.649.048.1
2023-06-168.68 (+0.01)0.1 (0.0)0.38 (0.0)-10.13-10.1300.075148.1548.849.047.8
2023-06-158.67 (+0.01)0.1 (0.0)0.38 (0.0)313.5100.000.088248.749.349.848.5
2023-06-148.66 (-0.66)0.1 (0.0)0.38 (0.0)-28736.15-10.1330.3879449.150.050.048.85
2023-06-139.32 (+0.13)0.1 (+0.03)0.38 (0.0)13818.9253.4240.5573049.8549.750.749.7
2023-06-129.19 (-0.15)0.07 (0.0)0.38 (0.0)-12411.0400.000.0112349.9551.451.649.5
2023-06-099.34 (+1.0)0.07 (-0.01)0.38 (0.0)89337.13-20.0810.04240551.149.051.348.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-088.34 (-1.29)0.08 (0.0)0.38 (+0.01)-122631.1200.040.1394048.651.151.148.15
2023-06-079.63 (+0.05)0.08 (0.0)0.37 (-0.01)411.1400.0-100.28358151.950.852.250.6
2023-06-069.58 (+0.07)0.08 (0.0)0.38 (0.0)1437.1100.000.0201250.151.051.149.3
2023-06-059.51 (+0.51)0.08 (0.0)0.38 (0.0)45418.3400.000.0247551.450.951.950.2
2023-06-029.0 (+0.23)0.08 (0.0)0.38 (0.0)28316.68-20.1200.0169750.350.750.949.95
2023-06-018.77 (+0.1)0.08 (0.0)0.38 (0.0)23118.1600.030.24127250.049.7550.248.6
2023-05-318.67 (+0.66)0.08 (0.0)0.38 (+0.01)57228.4200.0100.5201350.050.250.749.65
2023-05-308.01 (+0.26)0.08 (0.0)0.37 (0.0)27314.09-10.0520.1193849.8549.950.348.45
2023-05-297.75 (+1.0)0.08 (0.0)0.37 (+0.01)84625.9900.000.0325549.4548.950.248.2
2023-05-266.75 (+0.29)0.08 (0.0)0.36 (0.0)24713.21-20.1130.16187048.2548.1548.747.4
2023-05-256.46 (+0.01)0.08 (0.0)0.36 (0.0)-521.37-10.03-10.03380147.947.1548.9547.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-218.89 (+0.72)0.23 (+0.23)0.4 (-0.23)9230.942000.2-2090.219801883.274.388.873.8
2024-05-178.17 (+1.75)0.0 (0.0)0.63 (-0.13)157011.8700.0-1130.851322973.571.974.370.0
2024-05-106.42 (+0.05)0.0 (0.0)0.76 (-0.04)1630.9200.0-360.21778871.273.375.469.6
2024-05-036.37 (+0.15)0.0 (0.0)0.8 (-0.3)2951.1500.0-2591.012566672.172.476.571.6
2024-04-266.22 (-2.59)0.0 (-0.16)1.1 (+0.21)-25166.31-1410.351850.463989170.568.374.864.8
2024-04-198.81 (+1.28)0.16 (-0.06)0.89 (+0.15)154610.12-550.361280.841528067.868.471.763.8
2024-04-127.53 (+2.23)0.22 (+0.03)0.74 (+0.01)207012.62320.280.051639968.864.971.364.9
2024-04-035.3 (-0.03)0.19 (+0.05)0.73 (-0.04)-2758.55391.21-300.93321864.964.865.864.2
2024-03-295.33 (-1.69)0.14 (-0.01)0.77 (-0.05)-206822.93-50.06-460.51901864.766.068.264.6
2024-03-227.02 (+0.59)0.15 (0.0)0.82 (0.0)5084.91-10.0120.021034665.767.869.465.0
2024-03-156.43 (-3.87)0.15 (0.0)0.82 (+0.05)-33079.4500.0380.113501167.669.274.567.0
2024-03-0810.3 (-1.37)0.15 (+0.01)0.77 (+0.08)-11581.3440.0700.088655670.869.580.566.3
2024-03-0111.67 (+0.46)0.14 (0.0)0.69 (+0.1)5264.3310.01950.781213668.064.069.262.5
2024-02-2311.21 (-0.72)0.14 (0.0)0.59 (+0.14)-4524.2250.051201.121071364.068.068.464.0
2024-02-1611.93 (+1.82)0.14 (0.0)0.45 (+0.02)171020.2200.0140.17845667.364.868.563.0
2024-02-0510.11 (-0.32)0.14 (0.0)0.43 (0.0)-3047.6420.0500.0397764.667.167.464.5
2024-02-0210.43 (+1.82)0.14 (+0.01)0.43 (0.0)19678.4490.0420.012329366.561.067.861.0
2024-01-268.61 (+0.21)0.13 (+0.06)0.43 (-0.01)5149.45490.9-50.09544061.062.363.960.9
2024-01-198.4 (-0.01)0.07 (+0.07)0.44 (+0.02)3608.15611.38120.27441961.660.862.760.0
2024-01-128.41 (-0.34)0.0 (-0.44)0.42 (+0.01)-3014.91-3886.3280.13613560.563.063.360.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-058.75 (-1.59)0.44 (0.0)0.41 (-0.03)-14197.9700.0-240.131780962.668.168.162.5
2023-12-2910.34 (+0.03)0.44 (0.0)0.44 (+0.01)-3911.0800.090.023605967.260.868.559.8
2023-12-2210.31 (-0.11)0.44 (0.0)0.43 (0.0)-460.8600.010.02535660.860.661.757.6
2023-12-1510.42 (-0.59)0.44 (+0.44)0.43 (0.0)-6523.833882.2820.011704061.360.866.460.7
2023-12-0811.01 (-0.18)0.0 (0.0)0.43 (0.0)-480.8200.0-10.02586660.861.662.960.1
2023-12-0111.19 (+0.42)0.0 (0.0)0.43 (0.0)3865.9300.020.03651061.358.763.857.2
2023-11-2410.77 (+0.11)0.0 (0.0)0.43 (0.0)581.100.0-40.08525458.659.561.558.4
2023-11-1710.66 (+0.12)0.0 (0.0)0.43 (+0.09)3257.500.0811.87433259.560.461.659.2
2023-11-1010.54 (+0.46)0.0 (0.0)0.34 (0.0)6277.3600.000.0851559.858.661.058.0
2023-11-0310.08 (+0.18)0.0 (0.0)0.34 (-0.01)-210.1200.0-40.021822058.053.561.753.5
2023-10-279.9 (+0.04)0.0 (0.0)0.35 (0.0)301.3600.0-80.36220353.653.455.553.3
2023-10-209.86 (+0.44)0.0 (0.0)0.35 (0.0)2515.8100.030.07431953.956.857.152.5
2023-10-139.42 (+0.05)0.0 (0.0)0.35 (+0.01)20.0500.0120.31382957.459.860.156.8
2023-10-069.37 (-0.21)0.0 (0.0)0.34 (0.0)-1731.5900.0-20.021086959.563.264.459.2
2023-09-289.58 (+0.26)0.0 (0.0)0.34 (-0.01)-20.0100.0-80.051556562.464.065.761.4
2023-09-229.32 (+0.96)0.0 (0.0)0.35 (-0.01)5282.1400.0-60.022465464.663.466.060.8
2023-09-158.36 (+1.63)0.0 (0.0)0.36 (0.0)11527.0800.010.011627464.063.365.059.2
2023-09-086.73 (-3.41)0.0 (0.0)0.36 (-0.1)-361610.6500.0-940.283396863.658.065.557.3
2023-09-0110.14 (-0.81)0.0 (0.0)0.46 (+0.1)-9238.1100.0870.761138157.957.059.955.4
2023-08-2510.95 (+2.09)0.0 (0.0)0.36 (-0.03)17655.6400.0-250.083130157.458.662.657.3
2023-08-188.86 (-2.71)0.0 (0.0)0.39 (0.0)-268813.200.0-20.012036158.557.061.654.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1111.57 (-0.89)0.0 (0.0)0.39 (-0.01)-2601.3700.0-70.041896657.762.264.156.5
2023-08-0412.46 (+2.46)0.0 (0.0)0.4 (-0.01)21029.5700.0-100.052196362.872.372.360.5
2023-07-2810.0 (+1.64)0.0 (0.0)0.41 (0.0)10501.0100.050.010384870.777.378.269.2
2023-07-218.36 (-2.64)0.0 (-0.08)0.41 (+0.01)-27512.93-690.0790.019385370.956.570.955.2
2023-07-1411.0 (+1.38)0.08 (0.0)0.4 (0.0)11418.76-40.03-40.031301955.147.855.147.55
2023-07-079.62 (+1.51)0.08 (-0.02)0.4 (+0.01)124216.66-130.17130.17745748.347.350.847.1
2023-06-308.11 (-0.66)0.1 (0.0)0.39 (+0.01)-56616.19-10.0330.09349646.5549.749.744.7
2023-06-218.77 (+0.09)0.1 (0.0)0.38 (0.0)623.1700.0-10.05195549.748.650.048.1
2023-06-168.68 (-0.66)0.1 (+0.03)0.38 (0.0)-2435.67230.5470.16428348.1551.451.647.8
2023-06-099.34 (+0.34)0.07 (-0.01)0.38 (0.0)3052.12-20.01-50.031441551.150.952.248.15
2023-06-029.0 (+2.25)0.08 (0.0)0.38 (+0.02)220521.67-30.03150.151017750.348.950.948.2
2023-05-266.75 (+0.56)0.08 (0.0)0.36 (+0.01)4195.89-50.07140.2711348.2546.5548.9545.9
2023-05-196.19 (+0.63)0.08 (-0.01)0.35 (+0.06)72722.44-30.09551.7324046.5544.346.943.0
2023-05-125.56 (+0.6)0.09 (0.0)0.29 (+0.01)4934.0900.070.061205745.049.550.343.6
2023-05-054.96 (-0.81)0.09 (0.0)0.28 (+0.02)-8164.9800.0150.091637249.2547.852.547.0
2023-04-285.77 (+0.56)0.09 (+0.06)0.26 (0.0)72010.76510.7610.01669247.843.947.9543.05
2023-04-215.21 (+1.13)0.03 (+0.03)0.26 (+0.01)6976.17260.23120.111129843.548.049.0543.25
2023-04-144.08 (+0.38)0.0 (0.0)0.25 (-0.02)2162.5500.0-160.19848247.546.548.2545.95
2023-04-073.7 (+0.31)0.0 (0.0)0.27 (0.0)1975.800.0-50.15339446.147.448.245.6
2023-03-313.39 (-0.06)0.0 (0.0)0.27 (0.0)-1730.6400.000.02687147.543.849.743.35
2023-03-243.45 (-0.57)0.0 (0.0)0.27 (-0.02)-5283.6800.0-170.121435742.636.3544.836.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-174.02 (+0.09)0.0 (0.0)0.29 (-0.01)22219.7700.0-60.53112336.2536.437.135.4
2023-03-103.93 (-0.14)0.0 (0.0)0.3 (+0.02)-1627.7300.0140.67209536.937.938.7536.85
2023-03-034.07 (+0.16)0.0 (0.0)0.28 (0.0)1337.100.0-30.16187437.835.438.335.4
2023-02-243.91 (+0.07)0.0 (0.0)0.28 (0.0)603.3600.020.11178535.5536.336.9535.25
2023-02-173.84 (+0.21)0.0 (0.0)0.28 (0.0)19710.1900.010.05193435.932.8536.6532.85
2023-02-103.63 (-0.03)0.0 (0.0)0.28 (0.0)-292.2100.010.08131533.434.035.333.35
2023-02-033.66 (0.0)0.0 (0.0)0.28 (0.0)-181.800.010.199834.233.0534.4532.3
2023-01-173.66 (-0.02)0.0 (0.0)0.28 (0.0)-1819.3500.000.09332.232.032.331.75
2023-01-133.68 (-0.17)0.0 (0.0)0.28 (-0.02)-14519.8900.0-182.4772931.932.133.2531.8
2023-01-063.85 (-0.01)0.0 (0.0)0.3 (+0.02)-82.400.0205.9933431.7531.532.130.9
2022-12-303.86 (-0.11)0.0 (0.0)0.28 (-0.01)-8525.6800.0-72.1133131.331.632.2530.95
2022-12-233.97 (-0.38)0.0 (0.0)0.29 (-0.01)-28240.400.0-101.4369831.5533.4533.530.8
2022-12-164.35 (+0.03)0.0 (0.0)0.3 (0.0)294.9700.020.3458333.5533.734.3533.05
2022-12-094.32 (-0.07)0.0 (0.0)0.3 (0.0)-596.2800.010.1194033.735.6536.433.7
2022-12-024.39 (+0.17)0.0 (0.0)0.3 (-0.02)14813.1800.0-191.69112335.6533.936.1533.8
2022-11-254.22 (+0.02)0.0 (0.0)0.32 (0.0)202.600.000.077033.934.234.633.3
2022-11-184.2 (+0.14)0.0 (0.0)0.32 (-0.01)13315.1300.0-91.0287933.933.1534.832.75
2022-11-114.06 (-0.05)0.0 (0.0)0.33 (0.0)-403.6400.000.0109833.033.3534.5532.8
2022-11-044.11 (+0.28)0.0 (0.0)0.33 (+0.01)24932.8900.070.9275732.730.9532.830.6
2022-10-283.83 (+0.06)0.0 (0.0)0.32 (+0.03)515.7200.0252.889230.230.631.630.0
2022-10-213.77 (+0.1)0.0 (-0.13)0.29 (0.0)727.93-11612.7870.7790830.231.031.4529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-143.67 (-0.15)0.13 (0.0)0.29 (0.0)-14512.3800.0-10.09117131.3532.532.529.65
2022-10-073.82 (-0.13)0.13 (0.0)0.29 (0.0)-11520.0300.000.057433.732.9534.7532.7
2022-09-303.95 (-0.09)0.13 (0.0)0.29 (+0.01)-13310.8700.080.65122333.5535.6535.732.0
2022-09-234.04 (-0.18)0.13 (0.0)0.28 (0.0)-19423.600.0-10.1282236.1538.238.2535.85
2022-09-164.22 (+2.71)0.13 (+0.13)0.28 (+0.02)-8412.100.0-81.1569438.4538.840.0538.4
2021-10-081.51 (+0.65)0.0 (0.0)0.26 (0.0)22516.7700.0-30.22134238.939.239.835.8
2021-10-010.86 (-0.31)0.0 (0.0)0.26 (-0.02)-30219.5700.0-130.84154339.1541.4543.039.0
2021-09-241.17 (-0.04)0.0 (0.0)0.28 (-0.01)-61.3600.0-102.2744041.540.7541.7540.2
2021-09-171.21 (+0.06)0.0 (0.0)0.29 (-0.01)5313.2500.0-61.540041.1541.5541.7540.0
2021-09-101.15 (-0.11)0.0 (0.0)0.3 (0.0)-605.300.0-10.09113241.4543.743.7540.25
2021-09-031.26 (+0.12)0.0 (0.0)0.3 (+0.01)484.9400.030.3197143.643.845.2543.05
2021-08-271.14 (-0.02)0.0 (0.0)0.29 (-0.01)1109.9500.0-60.54110543.442.6544.3542.05
2021-08-201.16 (+0.03)0.0 (0.0)0.3 (+0.01)1479.2600.060.38158741.845.045.241.2
2021-08-131.13 (+0.28)0.0 (0.0)0.29 (-0.03)1407.7200.0-201.1181345.249.549.545.2
2021-08-060.85 (+0.03)0.0 (0.0)0.32 (+0.02)171.2600.0110.81135248.9548.7550.648.7
2021-07-300.82 (-0.01)0.0 (0.0)0.3 (0.0)1354.6100.010.03292650.352.354.849.65
2021-07-230.83 (-0.19)0.0 (0.0)0.3 (0.0)180.7700.020.09235152.153.953.951.3
2021-07-161.02 (+0.27)0.0 (0.0)0.3 (0.0)3248.800.030.08368254.354.055.552.2
2021-07-090.75 (+0.27)0.0 (0.0)0.3 (-0.02)2788.4900.0-200.61327353.350.855.050.8
2021-07-020.48 (+0.04)0.0 (0.0)0.32 (+0.01)231.2100.000.0190850.852.553.050.8
2021-06-250.44 (-0.78)0.0 (0.0)0.31 (-0.01)-8508.5500.0-30.03994152.454.756.752.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-181.22 (+0.29)0.0 (0.0)0.32 (0.0)2997.3300.0-20.05407754.749.054.748.7
2021-06-110.93 (+0.07)0.0 (0.0)0.32 (-0.01)824.7700.000.0171848.848.550.547.7
2021-06-040.86 (-0.75)0.0 (0.0)0.33 (+0.01)-70318.5700.000.0378648.547.251.846.9
2021-05-281.61 (+0.04)0.0 (0.0)0.32 (-0.01)26512.6900.0-50.24208846.845.347.044.8
2021-05-211.57 (+0.32)0.0 (0.0)0.33 (0.0)80621.6800.020.05371745.341.146.3540.95
2021-05-141.25 (+0.32)0.0 (0.0)0.33 (-0.02)3675.6900.0-160.25644945.555.956.040.55
2021-05-070.93 (+0.32)0.0 (0.0)0.35 (-0.04)1775.6200.0-391.24315057.761.161.154.5
2021-04-290.61 (+0.15)0.0 (-0.5)0.39 (-0.01)-622.21-44115.74-70.25280161.163.063.260.9
2021-04-230.46 (-0.11)0.5 (-0.15)0.4 (-0.02)-451.04-1333.08-230.53432363.065.166.261.4
2021-04-160.57 (-0.1)0.65 (0.0)0.42 (0.0)-1731.3600.060.051272865.464.567.763.3
2021-04-090.67 (+0.11)0.65 (0.0)0.42 (-0.08)1072.7400.0-661.69389864.066.166.263.7
2021-04-010.56 (-0.03)0.65 (0.0)0.5 (+0.09)-3273.0600.0730.681067165.660.267.060.0
2021-03-260.59 (-0.13)0.65 (0.0)0.41 (-0.01)-301.8900.0-110.69158760.262.563.160.2
2021-03-190.72 (-0.5)0.65 (0.0)0.42 (+0.03)1863.8500.0300.62482962.861.364.660.8
2021-03-121.22 (+0.05)0.65 (-0.01)0.39 (+0.06)70227.5100.0542.12255260.759.961.758.4
2021-03-051.17 (-0.08)0.66 (+0.01)0.33 (+0.05)46126.6800.0452.6172859.661.161.158.5
2021-02-261.25 (-0.12)0.65 (-0.01)0.28 (+0.04)2007.8700.0351.38254260.361.061.859.7
2021-02-191.37 (+0.32)0.66 (+0.01)0.24 (-0.01)3209.9800.0-60.19320760.358.260.456.8
2021-02-051.05 (+0.12)0.65 (0.0)0.25 (+0.01)692.7200.050.2254056.156.557.255.0
2021-01-290.93 (-0.14)0.65 (0.0)0.24 (-0.01)-1054.700.0-130.58223456.458.659.856.2
2021-01-221.07 (-0.06)0.65 (-0.01)0.25 (-0.07)-581.2500.0-551.19462458.664.065.057.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-151.13 (-0.14)0.66 (0.0)0.32 (-0.03)-80.0800.0-310.33945564.566.067.464.2
2021-01-081.27 (+0.13)0.66 (+0.01)0.35 (+0.07)1491.6800.0640.72886765.962.566.761.4
2020-12-311.14 (+0.01)0.65 (0.0)0.28 (-0.02)60.2300.0-220.83265662.365.365.362.2
2020-12-251.13 (+0.01)0.65 (0.0)0.3 (-0.02)190.6500.0-110.38290464.765.065.863.5
2020-12-181.12 (-0.07)0.65 (-0.01)0.32 (-0.02)-1465.300.0-180.65275364.264.166.463.8
2020-12-111.19 (-0.19)0.66 (0.0)0.34 (-0.04)-3195.8900.0-400.74541264.266.867.763.5
2020-12-041.38 (-0.63)0.66 (-0.38)0.38 (-0.06)-5775.03-3332.91-520.451146166.868.769.966.5
2020-11-272.01 (+0.14)1.04 (-0.59)0.44 (0.0)-860.7-5154.1960.051229968.468.468.864.6
2020-11-201.87 (+0.26)1.63 (+0.36)0.44 (+0.04)-6152.693131.37320.142283068.465.470.763.8
2020-11-131.61 (-0.78)1.27 (+0.7)0.4 (+0.1)-7443.146142.59880.372370164.562.067.560.5
2020-11-062.39 (0.0)0.57 (+0.57)0.3 (+0.04)650.794956.04310.38819959.656.660.854.5
2020-10-302.39 (-2.53)0.0 (0.0)0.26 (-0.02)-223942.6300.0-90.17525256.661.061.256.1
2020-10-234.92 (+0.21)0.0 (0.0)0.28 (+0.03)-993.9300.0261.03251761.061.062.460.0
2020-10-164.71 (-0.6)0.0 (0.0)0.25 (-0.05)-2444.8600.0-480.96501660.764.365.060.5
2020-10-085.31 (-0.26)0.0 (0.0)0.3 (+0.1)-5695.700.0880.88997464.262.466.561.8
2020-09-305.57 (+1.11)0.0 (0.0)0.2 (-0.02)119521.1500.0-210.37565061.156.862.056.7
2020-09-254.46 (+0.36)0.0 (0.0)0.22 (+0.05)3356.2300.0480.89537456.264.765.455.4
2020-09-184.1 (+0.07)0.0 (0.0)0.17 (-0.01)2003.9700.0-90.18503464.762.665.762.6
2020-09-114.03 (+0.03)0.0 (0.0)0.18 (-0.02)2093.6500.0-180.31572362.466.366.661.7
2020-09-044.0 (-0.04)0.0 (0.0)0.2 (0.0)-1483.0900.0-40.08478366.167.469.065.2
2020-08-284.04 (-0.9)0.0 (0.0)0.2 (0.0)-1561.7500.070.08889567.367.569.766.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-214.94 (+1.48)0.0 (0.0)0.2 (-0.04)13679.9200.0-380.281378467.376.177.264.9
2020-08-143.46 (-0.35)0.0 (0.0)0.24 (-0.13)-3093.5900.0-1141.32861676.179.579.574.5
2020-08-073.81 (+0.31)0.0 (0.0)0.37 (+0.09)-2061.52-580.43800.591353679.578.081.277.2
2020-07-313.5 (+0.44)0.0 (0.0)0.28 (-0.03)620.51-3002.45-310.251226182.082.982.977.0
2020-07-243.06 (-0.09)0.0 (0.0)0.31 (-0.02)-2792.06-40.03-170.131351382.084.085.781.5
2020-07-173.15 (+0.99)0.0 (0.0)0.33 (-0.13)-6632.54-3661.4-1120.432614984.487.590.884.0
2020-07-102.16 (+1.39)0.0 (-1.26)0.46 (-0.28)8721.7-12602.46-2420.475132386.589.295.486.0
2020-07-030.77 (-0.4)1.26 (-5.49)0.74 (-0.02)-400.25-281917.39-180.111621488.189.291.987.8
2020-06-241.17 (+0.29)6.75 (-0.39)0.76 (0.0)5309.27-3566.23-10.02571828.989.090.428.85
2020-06-190.88 (-0.23)7.14 (-2.27)0.76 (-0.02)3572.94-201116.58-230.191213089.088.391.587.6
2020-06-121.11 (-0.06)9.41 (-0.6)0.78 (-0.97)-400.25-5483.44-8545.371591688.095.095.685.5
2020-06-051.17 (+0.48)10.01 (-0.53)1.75 (+0.24)4451.7-4651.772170.832620694.689.995.589.5
2020-05-290.69 (-0.33)10.54 (-2.8)1.51 (-0.04)-2791.13-23889.71-290.122459889.090.494.088.8
2020-05-221.02 (+0.19)13.34 (-0.2)1.55 (+0.27)-580.36-1941.22341.451611990.889.593.489.5
2020-05-150.83 (-1.55)13.54 (-0.7)1.28 (-0.53)-13555.13-6172.34-4631.752640690.395.697.089.1
2020-05-082.38 (-1.09)14.24 (-2.49)1.81 (-0.15)-11792.69-21354.87-1310.34381294.694.0103.593.7
2020-04-303.47 (+1.48)16.73 (-0.74)1.96 (+0.72)14872.61-7051.246241.15690496.790.6101.590.3
2020-04-241.99 (-0.3)17.47 (-0.33)1.24 (-0.04)-5292.35-2611.16-320.142252990.088.891.386.1
2020-04-172.29 (-1.37)17.8 (+0.17)1.28 (-0.07)-13163.373110.8-450.123909588.192.892.987.7
2020-04-103.66 (+1.45)17.63 (+1.19)1.35 (+0.47)7021.3610442.024080.795176090.689.093.587.5
2020-04-012.21 (-0.93)16.44 (+2.65)0.88 (+0.11)-8214.538414.64950.521813487.685.389.585.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-273.14 (-0.58)13.79 (+1.56)0.77 (+0.37)10011.9113512.583210.615243584.775.190.573.1
2020-03-203.72 (+1.1)12.23 (+1.0)0.4 (-0.6)13611.88711.15-5270.77554719.986.088.719.7
2020-03-132.62 (+0.17)11.23 (+2.77)1.0 (-0.5)1530.2224073.5-4280.626878885.088.193.876.0
2020-03-062.45 (+0.88)8.46 (+4.33)1.5 (+0.35)7731.1737565.693020.466595889.979.791.078.2
2020-02-271.57 (+0.63)4.13 (+3.68)1.15 (+0.18)5470.8331744.821460.226591579.772.287.472.2
2020-02-210.94 (-0.68)0.45 (+0.05)0.97 (-0.09)-8907.69500.43-670.581157974.076.977.873.6
2020-02-141.62 (-2.19)0.4 (+0.38)1.06 (+0.28)-22288.443261.232450.932640077.771.581.671.5
2020-02-073.81 (-0.21)0.02 (-0.78)0.78 (+0.15)-750.36-7213.451290.622088774.571.278.369.2
2020-01-314.02 (+0.49)0.8 (-0.45)0.63 (-0.64)2482.56-3964.09-5555.73969276.881.982.273.0
2020-01-203.53 (-0.07)1.25 (0.0)1.27 (-0.02)-513.2200.0-211.33158489.089.589.988.8
2020-01-173.6 (+0.19)1.25 (-0.23)1.29 (+0.12)2442.36-1941.881091.061032289.588.891.688.6
2020-01-103.41 (-0.19)1.48 (-1.49)1.17 (-0.72)-2811.05-12894.82-6272.342675388.093.894.587.4
2020-01-033.6 (-0.02)2.97 (+0.06)1.89 (-0.08)-810.82450.46-700.71983094.229.397.628.85
2019-12-313.62 (+0.14)2.91 (-0.27)1.97 (-0.25)-117823.48-400.8-2615.2501794.795.395.794.1
2019-12-273.48 (-0.91)3.18 (-0.98)2.22 (+0.42)-7331.99-8502.313701.03686095.096.999.495.0
2019-12-204.39 (+0.92)4.16 (+1.24)1.8 (+0.29)10221.8510691.942460.455512195.591.599.590.8
2019-12-133.47 (-0.15)2.92 (+0.24)1.51 (-0.13)-1921.082171.22-1140.641772190.794.195.389.7
2019-12-063.62 (+0.12)2.68 (+0.83)1.64 (-0.29)-320.117152.46-2510.872901293.194.595.190.0
2019-11-293.5 (+0.46)1.85 (+0.83)1.93 (+0.96)6961.227221.268311.455715993.088.499.988.4
2019-11-223.04 (+0.2)1.02 (0.0)0.97 (-0.07)1650.6200.0-600.222678188.090.691.586.0
2019-11-152.84 (-0.77)1.02 (-0.32)1.04 (-0.62)-7362.76-2811.06-5412.032662190.295.295.290.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-083.61 (-0.76)1.34 (+0.72)1.66 (+0.1)-8371.716241.28920.194885494.393.299.092.0
2019-11-014.37 (-0.55)0.62 (-0.97)1.56 (-1.97)-6461.4-8381.82-17103.714608892.298.199.488.8
2019-10-254.92 (-0.3)1.59 (+0.02)3.53 (+0.24)-6981.23160.032120.375690097.896.7102.595.6
2019-10-185.22 (-0.18)1.57 (-0.01)3.29 (-0.49)-3160.77-80.02-4221.034097797.0100.0101.592.6
2019-10-095.4 (-0.09)1.58 (0.0)3.78 (+0.23)-1050.21-10.01960.385113697.395.7103.095.7
2019-10-045.49 (-0.03)1.58 (+0.2)3.55 (+0.86)-1180.241750.357521.55002695.190.498.689.1
2019-09-275.52 (-2.16)1.38 (+0.87)2.69 (-0.08)-20264.33320.07-750.164675989.795.995.987.6
2019-09-207.68 (+1.01)0.51 (-0.49)2.77 (+0.79)3900.5-4230.546870.887774396.390.096.985.3
2019-09-126.67 (-0.13)1.0 (-0.48)1.98 (-0.04)-3980.83-4200.88-350.074799091.092.092.985.9
2019-09-066.8 (-2.3)1.48 (-1.49)2.02 (-0.98)-19962.16-12861.39-8530.929253091.091.895.286.4
2019-08-309.1 (-6.64)2.97 (-1.65)3.0 (-0.5)-54935.32-14281.38-4310.4210324894.1100.5106.094.1
2019-08-2315.74 (+2.07)4.62 (+0.59)3.5 (+0.59)20301.815100.465120.46112073102.584.0104.080.5
2019-08-1613.67 (+4.6)4.03 (+0.81)2.91 (+1.64)57993.637010.4414230.8915990784.071.884.270.4
2019-08-089.07 (+2.45)3.22 (-0.07)1.27 (+0.67)16952.54-620.095770.876667769.360.469.357.0
2019-08-026.62 (+1.0)3.29 (0.0)0.6 (-0.59)14422.3200.0-5160.836227460.963.265.758.0
2019-07-265.62 (+2.19)3.29 (-1.27)1.19 (+0.2)19843.69-10982.041780.335377962.857.664.257.6
2019-07-193.43 (+0.38)4.56 (-5.78)0.99 (-0.37)-1600.35-502010.97-3250.714575857.662.964.156.9
2019-07-123.05 (+0.27)10.34 (-0.9)1.36 (-0.06)-10532.57-7701.88-500.124104163.062.564.459.8
2019-07-052.78 (+0.01)11.24 (+0.57)1.42 (+0.02)-1050.24860.93140.035206162.564.267.760.9
2019-06-282.77 (-2.18)10.67 (-1.39)1.4 (+0.1)-184522.67-3163.88881.08814061.862.063.361.5
2019-06-214.95 (+0.33)12.06 (+3.36)1.3 (-0.36)325029080-30300
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-06-144.62 (+0.98)8.7 (+1.63)1.66 (+0.67)90401393057500
2019-06-063.64 (-0.64)7.07 (-0.31)0.99 (+0.53)-9320-248046000
2019-05-314.28 (-0.47)7.38 (+0.51)0.46 (-1.16)-75804310-100500
2019-05-244.75 (+0.77)6.87 (+0.97)1.62 (-3.73)115408360-323200
2019-05-173.98 (-2.61)5.9 (+3.18)5.35 (+0.11)-272402759010300
2019-05-106.59 (-0.3)2.72 (+0.94)5.24 (-1.4)-43908120-121400
2019-05-036.89 (-1.79)1.78 (+0.45)6.64 (+0.76)-17130396065500
2019-04-268.68 (+1.12)1.33 (-1.37)5.88 (-0.16)11840-11870-13000
2019-04-197.56 (-1.97)2.7 (+0.24)6.04 (+2.2)-71502010189300
2019-04-129.53 (+4.77)2.46 (+0.79)3.84 (+2.15)376906910186600
2019-04-034.76 (+2.82)1.67 (+0.86)1.69 (+0.64)25100739054800
2019-03-291.94 (-0.79)0.81 (+0.04)1.05 (+0.28)-1820-300024500
2019-03-222.73 (+1.4)0.77 (-0.98)0.77 (+0.2)11200-857017600
2019-03-151.33 (-0.9)1.75 (-0.01)0.57 (-0.03)-958000-2400
2019-03-082.23 (-0.48)1.76 (-3.83)0.6 (-0.09)-6550-33270-8200
2019-02-272.71 (-0.48)5.59 (-0.01)0.69 (+0.03)-1970002600
2019-02-223.19 (+0.09)5.6 (-0.15)0.66 (0.0)-4500-1260000
2019-02-153.1 (-0.4)5.75 (-0.39)0.66 (-0.51)-1320-3460-43900
2019-01-303.5 (+0.87)6.14 (-0.63)1.17 (-0.32)7520-5510-27700
2019-01-252.63 (+0.54)6.77 (-0.93)1.49 (-0.47)1290-8040-41100
2019-01-182.09 (-1.45)7.7 (+0.8)1.96 (+0.44)-15300708038700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-113.54 (-4.04)6.9 (+4.31)1.52 (+1.46)-2663037230128200
2018-12-287.58 (-0.22)2.59 (+0.18)0.06 (-0.07)-41805000-5500
2018-12-227.8 (+6.52)2.41 (+1.92)0.13 (+0.13)565101661011100
2018-12-141.28 (+0.97)0.49 (+0.48)0.0 (0.0)83404100-3200
2018-12-070.31 (-0.38)0.01 (0.0)0.0 (-0.04)-143000-17400
2018-11-300.69 (+0.09)0.01 (0.0)0.04 (0.0)140000300
2018-11-230.6 (+0.07)0.01 (0.0)0.04 (+0.01)620001100
2018-11-160.53 (+0.01)0.01 (0.0)0.03 (0.0)-12000100
2018-11-090.52 (+0.09)0.01 (0.0)0.03 (+0.01)73000300
2018-11-020.43 (+0.18)0.01 (0.0)0.02 (+0.02)36000400
2018-10-260.25 (-0.07)0.01 (0.0)0.0 (-0.04)-79000-6000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-218.89 (+1.38)0.23 (+0.23)0.4 (-0.52)17531.262000.14-4650.3313887283.275.288.869.6
2024-04-307.51 (+2.18)0.0 (-0.14)0.92 (+0.15)20232.23-1250.141390.159062174.164.876.563.8
2024-03-295.33 (-5.69)0.14 (-0.01)0.77 (+0.19)-54703.72-30.01680.1114708564.767.580.564.6
2024-02-2911.02 (+1.32)0.15 (+0.02)0.58 (+0.15)16933.95100.021300.34282666.563.668.562.5
2024-01-319.7 (-0.64)0.13 (-0.31)0.43 (-0.01)3530.81-2700.62-120.034340263.768.168.160.0
2023-12-2910.34 (-1.2)0.44 (+0.44)0.44 (+0.01)-15072.233880.5790.016760667.262.268.557.6
2023-11-3011.54 (+1.5)0.0 (0.0)0.43 (+0.08)16204.4600.0760.213635761.261.061.756.1
2023-10-3110.04 (+0.46)0.0 (0.0)0.35 (+0.01)2350.9600.060.022441659.963.264.452.5
2023-09-289.58 (-0.99)0.0 (0.0)0.34 (-0.12)-22082.4100.0-1040.119175262.459.166.057.3
2023-08-3110.57 (-0.12)0.0 (0.0)0.46 (+0.05)-2500.2600.0450.059490358.968.269.054.5
2023-07-3110.69 (+2.58)0.0 (-0.1)0.41 (+0.02)11980.53-860.04180.0122595868.147.378.247.1
2023-06-308.11 (-0.56)0.1 (+0.02)0.39 (+0.01)720.27180.0770.032711946.5549.7552.244.7
2023-05-318.67 (+2.9)0.08 (-0.01)0.38 (+0.12)25145.47-90.021030.224599150.047.852.543.0
2023-04-285.77 (+2.38)0.09 (+0.09)0.26 (-0.01)18306.13770.26-80.032986847.847.449.0543.05
2023-03-313.39 (-0.52)0.0 (0.0)0.27 (-0.01)-5081.100.0-120.034632347.535.449.735.4
2023-02-243.91 (+0.23)0.0 (0.0)0.28 (0.0)2344.0500.040.07578235.5533.1536.9532.85
2023-01-313.68 (-0.18)0.0 (0.0)0.28 (0.0)-19513.8600.030.21140733.0531.533.2530.9
2022-12-303.86 (-0.46)0.0 (0.0)0.28 (-0.03)-34111.1500.0-280.92305931.335.1536.430.8
2022-11-304.32 (+0.44)0.0 (0.0)0.31 (-0.01)41610.3500.0-90.22402034.9531.035.330.8
2022-10-313.88 (-0.07)0.0 (-0.13)0.32 (+0.03)-992.71-1163.18330.9364730.832.9534.7529.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-303.95 (+2.44)0.13 (+0.13)0.29 (+0.03)-41110.800.0-10.03380433.5541.0541.132.0
2021-10-081.51 (+0.55)0.0 (0.0)0.26 (0.0)1132.400.0-40.08470937.440.741.535.8
2021-09-300.96 (-0.17)0.0 (0.0)0.26 (-0.04)-1383.5200.0-270.69392540.8543.5545.2540.0
2021-08-311.13 (+0.31)0.0 (0.0)0.3 (0.0)3976.5800.0-80.13603043.3548.7550.641.2
2021-07-300.82 (+0.35)0.0 (0.0)0.3 (-0.01)7285.6200.0-140.111294450.352.155.549.65
2021-06-300.47 (-1.18)0.0 (0.0)0.31 (-0.02)-11495.800.0-50.031979951.849.056.747.7
2021-05-311.65 (+1.04)0.0 (0.0)0.33 (-0.06)164210.0600.0-580.361632948.761.161.140.55
2021-04-290.61 (-0.34)0.0 (-0.65)0.39 (-0.16)-4441.7-5742.2-1430.552613661.166.567.760.9
2021-03-310.95 (-0.3)0.65 (0.0)0.55 (+0.27)12636.6500.02441.291898466.061.166.858.4
2021-02-261.25 (+0.32)0.65 (0.0)0.28 (+0.04)5897.100.0340.41829060.356.561.855.0
2021-01-290.93 (-0.21)0.65 (0.0)0.24 (-0.04)-220.0900.0-350.142518156.462.567.456.2
2020-12-311.14 (-0.27)0.65 (-0.38)0.28 (-0.14)-5402.67-3331.65-1220.62022662.369.569.962.2
2020-11-301.41 (-0.98)1.03 (+1.03)0.42 (+0.16)-18572.589071.261360.197199469.456.670.754.5
2020-10-302.39 (-3.18)0.0 (0.0)0.26 (+0.06)-315113.8400.0570.252276156.662.466.556.1
2020-09-305.57 (+1.66)0.0 (0.0)0.2 (+0.04)19067.4500.0310.122559761.167.369.055.4
2020-08-313.91 (+0.41)0.0 (0.0)0.16 (-0.12)5811.27-580.13-1000.224580266.878.081.264.9
2020-07-313.5 (+2.36)0.0 (-4.51)0.28 (-0.51)-2150.19-47774.22-4470.3911321982.091.495.477.0
2020-06-301.14 (+0.45)4.51 (-6.03)0.79 (-0.72)14592.2-33525.06-6340.966621490.689.995.628.85
2020-05-290.69 (-2.78)10.54 (-6.19)1.51 (-0.45)-28712.59-53344.81-3890.3511093789.094.0103.588.8
2020-04-303.47 (+0.88)16.73 (+0.51)1.96 (+1.19)40.05590.3210460.5917730896.787.3101.586.1
2020-03-312.59 (+1.02)16.22 (+12.09)0.77 (-0.38)28071.0390563.31-3280.1227384686.779.793.819.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-271.57 (-2.45)4.13 (+3.33)1.15 (+0.52)-26462.1228292.274530.3612478179.771.287.469.2
2020-01-314.02 (+0.4)0.8 (-2.11)0.63 (-1.34)790.14-18343.15-11642.05818276.829.397.628.85
2019-12-313.62 (+0.12)2.91 (+1.06)1.97 (+0.04)1360.0911110.77340.0214373394.794.599.589.7
2019-11-293.5 (-0.5)1.85 (+1.13)1.93 (+0.09)-3920.239820.59820.0516726393.090.299.986.0
2019-10-314.0 (-1.52)0.72 (-0.66)1.84 (-0.85)-22030.93-5730.24-7320.3123728190.690.4103.089.1
2019-09-275.52 (-3.58)1.38 (-1.59)2.69 (-0.31)-40301.52-20970.79-2760.126502589.791.896.985.3
2019-08-309.1 (+1.59)2.97 (-0.32)3.0 (+2.06)36810.78-2790.0617860.3847267294.161.8106.057.0
2019-07-317.51 (+4.74)3.29 (-7.38)0.94 (-0.46)24581.1-64022.86-4040.1822415062.964.267.756.9
2019-06-282.77 (-1.51)10.67 (+3.29)1.4 (+0.94)-154819.02373745.9182010.07814061.862.063.361.5
2019-05-314.28 (-4.09)7.38 (+6.05)0.46 (-4.94)-4100052340-427300
2019-04-308.37 (+6.43)1.33 (+0.52)5.4 (+4.35)636804440375700
2019-03-291.94 (-0.77)0.81 (-4.78)1.05 (+0.36)-6750-4484031500
2019-02-272.71 (-0.79)5.59 (-0.55)0.69 (-0.48)-7790-4720-41300
2019-01-303.5 (-4.08)6.14 (+3.55)1.17 (+1.11)-456103076093700
2018-12-287.58 (+6.89)2.59 (+2.58)0.06 (+0.02)5924025710-15000
2018-11-300.69 (+0.33)0.01 (0.0)0.04 (+0.03)3260002900
2018-10-310.36 (+0.01)0.01 (+0.01)0.01 (-0.04)-2240110-7500
2018-09-280.35 (+0.18)0.0 (0.0)0.05 (-0.02)93000-1200
2018-08-310.17 (+0.02)0.0 (0.0)0.07 (-0.05)16000-3000
2018-07-310.15 ()0.0 ()0.12 ()8000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。