- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 7.44 (-1.37) | 0.11 (-0.05) | 0.96 (+0.07) | -1205 | -47.48 | -45 | -1.77 | 63 | 2.48 | 2538 | 64.8 | 68.3 | 68.3 | 64.8 |
| 2024-04-19 | 8.81 (-0.17) | 0.16 (-0.06) | 0.89 (+0.05) | 181 | 5.73 | -49 | -1.55 | 36 | 1.14 | 3159 | 67.8 | 69.9 | 70.5 | 65.7 |
| 2024-04-18 | 8.98 (+0.77) | 0.22 (-0.01) | 0.84 (+0.04) | 607 | 12.16 | -11 | -0.22 | 43 | 0.86 | 4990 | 70.1 | 68.6 | 71.7 | 68.5 |
| 2024-04-17 | 8.21 (+1.86) | 0.23 (-0.01) | 0.8 (+0.02) | 1646 | 46.15 | -11 | -0.31 | 16 | 0.45 | 3567 | 69.2 | 65.0 | 70.3 | 65.0 |
| 2024-04-16 | 6.35 (-0.82) | 0.24 (+0.01) | 0.78 (+0.03) | -759 | -34.07 | 9 | 0.4 | 23 | 1.03 | 2228 | 64.6 | 66.4 | 66.4 | 63.8 |
| 2024-04-15 | 7.17 (-0.36) | 0.23 (+0.01) | 0.75 (+0.01) | -129 | -9.67 | 7 | 0.52 | 10 | 0.75 | 1334 | 67.0 | 68.4 | 68.4 | 67.0 |
| 2024-04-12 | 7.53 (+0.05) | 0.22 (0.0) | 0.74 (-0.01) | 225 | 12.52 | 5 | 0.28 | -12 | -0.67 | 1797 | 68.8 | 68.2 | 69.5 | 68.2 |
| 2024-04-11 | 7.48 (-0.16) | 0.22 (+0.01) | 0.75 (+0.02) | -6 | -0.39 | 6 | 0.39 | 19 | 1.25 | 1525 | 67.9 | 68.9 | 69.5 | 67.7 |
| 2024-04-10 | 7.64 (-0.01) | 0.21 (+0.01) | 0.73 (0.0) | -30 | -0.95 | 7 | 0.22 | 1 | 0.03 | 3150 | 68.9 | 70.5 | 70.6 | 68.9 |
| 2024-04-09 | 7.65 (+1.75) | 0.2 (0.0) | 0.73 (0.0) | 1445 | 18.62 | 6 | 0.08 | 0 | 0.0 | 7762 | 70.5 | 66.7 | 71.3 | 66.7 |
| 2024-04-08 | 5.9 (+0.6) | 0.2 (+0.01) | 0.73 (0.0) | 436 | 20.16 | 8 | 0.37 | 0 | 0.0 | 2163 | 65.8 | 64.9 | 67.1 | 64.9 |
| 2024-04-03 | 5.3 (-0.16) | 0.19 (+0.03) | 0.73 (0.0) | -215 | -18.66 | 26 | 2.26 | 0 | 0.0 | 1152 | 64.9 | 64.8 | 65.6 | 64.2 |
| 2024-04-02 | 5.46 (-0.18) | 0.16 (+0.02) | 0.73 (-0.03) | -326 | -26.38 | 14 | 1.13 | -22 | -1.78 | 1236 | 65.1 | 65.7 | 65.7 | 64.6 |
| 2024-04-01 | 5.64 (+0.31) | 0.14 (0.0) | 0.76 (-0.01) | 266 | 32.09 | -1 | -0.12 | -8 | -0.97 | 829 | 65.4 | 64.8 | 65.8 | 64.8 |
| 2024-03-29 | 5.33 (+0.06) | 0.14 (-0.01) | 0.77 (0.0) | -113 | -7.41 | -6 | -0.39 | 0 | 0.0 | 1524 | 64.7 | 64.7 | 66.0 | 64.6 |
| 2024-03-28 | 5.27 (-0.36) | 0.15 (0.0) | 0.77 (0.0) | -645 | -45.23 | 0 | 0.0 | -6 | -0.42 | 1426 | 64.7 | 65.9 | 65.9 | 64.7 |
| 2024-03-27 | 5.63 (-0.19) | 0.15 (0.0) | 0.77 (-0.02) | -218 | -16.14 | 1 | 0.07 | -17 | -1.26 | 1351 | 65.4 | 65.3 | 65.9 | 64.7 |
| 2024-03-26 | 5.82 (-1.17) | 0.15 (0.0) | 0.79 (-0.02) | -1086 | -41.31 | 0 | 0.0 | -12 | -0.46 | 2629 | 65.3 | 67.5 | 67.6 | 64.6 |
| 2024-03-25 | 6.99 (-0.03) | 0.15 (0.0) | 0.81 (-0.01) | -6 | -0.29 | 0 | 0.0 | -11 | -0.53 | 2085 | 67.3 | 66.0 | 68.2 | 65.8 |
| 2024-03-22 | 7.02 (+0.09) | 0.15 (0.0) | 0.82 (0.0) | 117 | 5.09 | 0 | 0.0 | 1 | 0.04 | 2297 | 65.7 | 66.2 | 66.7 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 6.93 (+0.1) | 0.15 (0.0) | 0.82 (0.0) | 87 | 5.6 | 0 | 0.0 | 2 | 0.13 | 1553 | 66.2 | 66.6 | 67.1 | 65.8 |
| 2024-03-20 | 6.83 (+0.45) | 0.15 (0.0) | 0.82 (0.0) | 357 | 14.21 | 0 | 0.0 | -3 | -0.12 | 2512 | 66.0 | 68.1 | 68.3 | 65.9 |
| 2024-03-19 | 6.38 (-0.28) | 0.15 (0.0) | 0.82 (0.0) | -251 | -13.03 | -1 | -0.05 | -1 | -0.05 | 1926 | 67.5 | 69.0 | 69.4 | 67.5 |
| 2024-03-18 | 6.66 (+0.23) | 0.15 (0.0) | 0.82 (0.0) | 198 | 9.63 | 0 | 0.0 | 3 | 0.15 | 2056 | 68.9 | 67.8 | 69.3 | 67.8 |
| 2024-03-15 | 6.43 (+0.03) | 0.15 (0.0) | 0.82 (+0.01) | 25 | 0.94 | 0 | 0.0 | 1 | 0.04 | 2663 | 67.6 | 67.7 | 69.4 | 67.0 |
| 2024-03-14 | 6.4 (-0.09) | 0.15 (0.0) | 0.81 (+0.04) | -145 | -3.52 | 0 | 0.0 | 36 | 0.87 | 4124 | 67.9 | 70.2 | 70.4 | 67.8 |
| 2024-03-13 | 6.49 (-1.97) | 0.15 (0.0) | 0.77 (-0.05) | -1704 | -16.1 | 0 | 0.0 | -38 | -0.36 | 10587 | 71.0 | 73.7 | 74.5 | 68.3 |
| 2024-03-12 | 8.46 (-0.85) | 0.15 (0.0) | 0.82 (+0.06) | -696 | -7.06 | 0 | 0.0 | 55 | 0.56 | 9863 | 72.4 | 69.4 | 72.6 | 68.5 |
| 2024-03-11 | 9.31 (-0.99) | 0.15 (0.0) | 0.76 (-0.01) | -787 | -10.13 | 0 | 0.0 | -16 | -0.21 | 7772 | 68.7 | 69.2 | 72.8 | 68.3 |
| 2024-03-08 | 10.3 (-1.98) | 0.15 (0.0) | 0.77 (0.0) | -1756 | -9.3 | 0 | 0.0 | 1 | 0.01 | 18884 | 70.8 | 77.8 | 78.2 | 69.0 |
| 2024-03-07 | 12.28 (+0.74) | 0.15 (+0.01) | 0.77 (0.0) | 756 | 1.75 | 4 | 0.01 | 0 | 0.0 | 43259 | 76.1 | 76.5 | 80.5 | 74.3 |
| 2024-03-06 | 11.54 (+0.69) | 0.14 (0.0) | 0.77 (-0.01) | 621 | 4.57 | 0 | 0.0 | -11 | -0.08 | 13578 | 73.2 | 68.3 | 73.2 | 68.3 |
| 2024-03-05 | 10.85 (+0.22) | 0.14 (0.0) | 0.78 (+0.03) | 193 | 8.07 | 0 | 0.0 | 30 | 1.25 | 2392 | 66.6 | 67.5 | 68.3 | 66.3 |
| 2024-03-04 | 10.63 (-1.04) | 0.14 (0.0) | 0.75 (+0.06) | -972 | -11.52 | 0 | 0.0 | 50 | 0.59 | 8441 | 67.5 | 69.5 | 71.2 | 67.4 |
| 2024-03-01 | 11.67 (+0.65) | 0.14 (-0.01) | 0.69 (+0.11) | 555 | 9.02 | -1 | -0.02 | 104 | 1.69 | 6152 | 68.0 | 67.5 | 69.2 | 66.1 |
| 2024-02-29 | 11.02 (+0.29) | 0.15 (0.0) | 0.58 (0.0) | 296 | 9.33 | 0 | 0.0 | -1 | -0.03 | 3174 | 66.5 | 65.6 | 67.3 | 65.0 |
| 2024-02-27 | 10.73 (-0.28) | 0.15 (0.0) | 0.58 (0.0) | -249 | -12.53 | 0 | 0.0 | -5 | -0.25 | 1987 | 65.7 | 64.8 | 65.8 | 62.5 |
| 2024-02-26 | 11.01 (-0.2) | 0.15 (+0.01) | 0.58 (-0.01) | -76 | -9.26 | 2 | 0.24 | -3 | -0.37 | 821 | 64.5 | 64.0 | 65.2 | 63.5 |
| 2024-02-23 | 11.21 (-0.49) | 0.14 (0.0) | 0.59 (0.0) | -460 | -24.08 | 1 | 0.05 | -1 | -0.05 | 1910 | 64.0 | 66.6 | 66.9 | 64.0 |
| 2024-02-22 | 11.7 (+0.41) | 0.14 (0.0) | 0.59 (-0.01) | 375 | 17.75 | 0 | 0.0 | -8 | -0.38 | 2113 | 66.1 | 65.9 | 67.6 | 65.9 |
| 2024-02-21 | 11.29 (-0.01) | 0.14 (0.0) | 0.6 (-0.01) | 87 | 5.87 | 1 | 0.07 | -12 | -0.81 | 1482 | 65.2 | 65.5 | 66.6 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 11.3 (-0.32) | 0.14 (0.0) | 0.61 (+0.05) | -264 | -12.51 | 0 | 0.0 | 40 | 1.9 | 2110 | 65.5 | 66.1 | 66.8 | 64.8 |
| 2024-02-19 | 11.62 (-0.31) | 0.14 (0.0) | 0.56 (+0.11) | -190 | -6.14 | 3 | 0.1 | 101 | 3.26 | 3096 | 66.1 | 68.0 | 68.4 | 66.1 |
| 2024-02-16 | 11.93 (+1.09) | 0.14 (0.0) | 0.45 (+0.02) | 1127 | 20.79 | 0 | 0.0 | 15 | 0.28 | 5420 | 67.3 | 67.4 | 68.5 | 65.8 |
| 2024-02-15 | 10.84 (+0.73) | 0.14 (0.0) | 0.43 (0.0) | 583 | 19.21 | 0 | 0.0 | -1 | -0.03 | 3035 | 65.5 | 64.8 | 66.5 | 63.0 |
| 2024-02-05 | 10.11 (-0.32) | 0.14 (0.0) | 0.43 (0.0) | -304 | -7.64 | 2 | 0.05 | 0 | 0.0 | 3977 | 64.6 | 67.1 | 67.4 | 64.5 |
| 2024-02-02 | 10.43 (+0.56) | 0.14 (0.0) | 0.43 (0.0) | 442 | 3.7 | 0 | 0.0 | -1 | -0.01 | 11940 | 66.5 | 65.4 | 67.8 | 64.9 |
| 2024-02-01 | 9.87 (+0.17) | 0.14 (+0.01) | 0.43 (0.0) | 326 | 18.59 | 1 | 0.06 | 6 | 0.34 | 1754 | 64.4 | 63.6 | 64.9 | 63.3 |
| 2024-01-31 | 9.7 (-0.16) | 0.13 (0.0) | 0.43 (0.0) | -50 | -2.87 | 7 | 0.4 | -3 | -0.17 | 1740 | 63.7 | 64.0 | 64.1 | 62.6 |
| 2024-01-30 | 9.86 (+0.6) | 0.13 (0.0) | 0.43 (0.0) | 607 | 9.64 | 0 | 0.0 | 0 | 0.0 | 6296 | 64.0 | 63.0 | 65.7 | 63.0 |
| 2024-01-29 | 9.26 (+0.65) | 0.13 (0.0) | 0.43 (0.0) | 642 | 41.15 | 1 | 0.06 | 0 | 0.0 | 1560 | 63.1 | 61.0 | 63.7 | 61.0 |
| 2024-01-26 | 8.61 (-0.15) | 0.13 (+0.01) | 0.43 (0.0) | -111 | -21.98 | 4 | 0.79 | 1 | 0.2 | 505 | 61.0 | 61.8 | 62.0 | 60.9 |
| 2024-01-25 | 8.76 (-0.09) | 0.12 (0.0) | 0.43 (0.0) | -62 | -8.53 | 2 | 0.28 | 1 | 0.14 | 727 | 61.8 | 62.9 | 63.1 | 61.4 |
| 2024-01-24 | 8.85 (+0.01) | 0.12 (0.0) | 0.43 (0.0) | 194 | 24.04 | 0 | 0.0 | -4 | -0.5 | 807 | 62.6 | 62.9 | 63.5 | 62.4 |
| 2024-01-23 | 8.84 (-0.3) | 0.12 (+0.03) | 0.43 (0.0) | -138 | -12.86 | 23 | 2.14 | 0 | 0.0 | 1073 | 63.0 | 63.9 | 63.9 | 62.4 |
| 2024-01-22 | 9.14 (+0.74) | 0.09 (+0.02) | 0.43 (-0.01) | 631 | 27.13 | 20 | 0.86 | -3 | -0.13 | 2326 | 63.6 | 62.3 | 63.7 | 62.2 |
| 2024-01-19 | 8.4 (-0.08) | 0.07 (+0.02) | 0.44 (0.0) | -65 | -7.79 | 21 | 2.52 | -1 | -0.12 | 834 | 61.6 | 61.9 | 62.0 | 61.3 |
| 2024-01-18 | 8.48 (-0.05) | 0.05 (+0.03) | 0.44 (-0.01) | 54 | 7.43 | 21 | 2.89 | -15 | -2.06 | 727 | 61.5 | 60.8 | 61.5 | 60.0 |
| 2024-01-17 | 8.53 (-0.44) | 0.02 (+0.02) | 0.45 (+0.01) | -89 | -7.81 | 19 | 1.67 | 11 | 0.96 | 1140 | 60.8 | 61.7 | 62.7 | 60.6 |
| 2024-01-16 | 8.97 (-0.1) | 0.0 (0.0) | 0.44 (-0.01) | -90 | -15.85 | 0 | 0.0 | -6 | -1.06 | 568 | 61.6 | 61.5 | 62.2 | 61.3 |
| 2024-01-15 | 9.07 (+0.66) | 0.0 (0.0) | 0.45 (+0.03) | 550 | 47.91 | 0 | 0.0 | 23 | 2.0 | 1148 | 62.0 | 60.8 | 62.6 | 60.8 |
| 2024-01-12 | 8.41 (-0.16) | 0.0 (0.0) | 0.42 (0.0) | -164 | -16.77 | 0 | 0.0 | 1 | 0.1 | 978 | 60.5 | 61.0 | 62.6 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 8.57 (+0.12) | 0.0 (-0.44) | 0.42 (0.0) | 87 | 6.35 | -388 | -28.3 | 0 | 0.0 | 1371 | 61.5 | 60.5 | 62.1 | 60.1 |
| 2024-01-10 | 8.45 (-0.27) | 0.44 (0.0) | 0.42 (0.0) | -150 | -12.85 | 0 | 0.0 | 5 | 0.43 | 1167 | 60.0 | 60.9 | 61.5 | 60.0 |
| 2024-01-09 | 8.72 (-0.2) | 0.44 (0.0) | 0.42 (+0.01) | -255 | -17.11 | 0 | 0.0 | 2 | 0.13 | 1490 | 60.9 | 62.0 | 63.3 | 60.7 |
| 2024-01-08 | 8.92 (+0.17) | 0.44 (0.0) | 0.41 (0.0) | 181 | 16.05 | 0 | 0.0 | 0 | 0.0 | 1128 | 62.0 | 63.0 | 63.1 | 61.5 |
| 2024-01-05 | 8.75 (+0.2) | 0.44 (0.0) | 0.41 (0.0) | 128 | 6.6 | 0 | 0.0 | 1 | 0.05 | 1939 | 62.6 | 63.7 | 64.6 | 62.5 |
| 2024-01-04 | 8.55 (-0.58) | 0.44 (0.0) | 0.41 (0.0) | -630 | -7.98 | 0 | 0.0 | 0 | 0.0 | 7893 | 64.0 | 66.3 | 68.0 | 62.9 |
| 2024-01-03 | 9.13 (-0.51) | 0.44 (0.0) | 0.41 (-0.03) | -436 | -15.16 | 0 | 0.0 | -24 | -0.83 | 2876 | 65.9 | 66.7 | 67.3 | 65.7 |
| 2024-01-02 | 9.64 (-0.7) | 0.44 (0.0) | 0.44 (0.0) | -481 | -9.43 | 0 | 0.0 | -1 | -0.02 | 5099 | 67.3 | 68.1 | 68.1 | 65.2 |
| 2023-12-29 | 10.34 (+2.13) | 0.44 (0.0) | 0.44 (-0.01) | 1569 | 16.56 | 0 | 0.0 | -7 | -0.07 | 9475 | 67.2 | 66.4 | 68.5 | 66.0 |
| 2023-12-28 | 8.21 (-3.68) | 0.44 (0.0) | 0.45 (+0.02) | -3319 | -16.65 | 0 | 0.0 | 17 | 0.09 | 19931 | 67.1 | 66.0 | 68.1 | 65.5 |
| 2023-12-27 | 11.89 (+1.64) | 0.44 (0.0) | 0.43 (0.0) | 1418 | 24.77 | 0 | 0.0 | 0 | 0.0 | 5724 | 64.5 | 60.5 | 65.0 | 59.8 |
| 2023-12-26 | 10.25 (-0.02) | 0.44 (0.0) | 0.43 (0.0) | -11 | -3.5 | 0 | 0.0 | -1 | -0.32 | 314 | 60.1 | 60.3 | 60.3 | 59.8 |
| 2023-12-25 | 10.27 (-0.04) | 0.44 (0.0) | 0.43 (0.0) | -48 | -7.82 | 0 | 0.0 | 0 | 0.0 | 614 | 60.1 | 60.8 | 61.8 | 59.9 |
| 2023-12-22 | 10.31 (+0.21) | 0.44 (0.0) | 0.43 (0.0) | 179 | 10.18 | 0 | 0.0 | -1 | -0.06 | 1758 | 60.8 | 59.4 | 61.7 | 59.4 |
| 2023-12-21 | 10.1 (-0.06) | 0.44 (0.0) | 0.43 (-0.01) | 69 | 10.52 | 0 | 0.0 | -2 | -0.3 | 656 | 59.2 | 58.2 | 60.7 | 58.1 |
| 2023-12-20 | 10.16 (+0.01) | 0.44 (0.0) | 0.44 (0.0) | -8 | -2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 58.8 | 58.8 | 59.2 | 58.5 |
| 2023-12-19 | 10.15 (-0.05) | 0.44 (0.0) | 0.44 (0.0) | -60 | -4.81 | 0 | 0.0 | 0 | 0.0 | 1248 | 58.3 | 58.9 | 59.5 | 57.6 |
| 2023-12-18 | 10.2 (-0.22) | 0.44 (0.0) | 0.44 (+0.01) | -226 | -17.4 | 0 | 0.0 | 4 | 0.31 | 1299 | 59.5 | 60.6 | 61.3 | 59.5 |
| 2023-12-15 | 10.42 (-0.14) | 0.44 (0.0) | 0.43 (0.0) | 58 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1196 | 61.3 | 62.8 | 62.8 | 61.3 |
| 2023-12-14 | 10.56 (0.0) | 0.44 (0.0) | 0.43 (0.0) | -45 | -3.54 | 0 | 0.0 | 0 | 0.0 | 1270 | 62.5 | 63.4 | 63.4 | 62.2 |
| 2023-12-13 | 10.56 (+1.32) | 0.44 (0.0) | 0.43 (0.0) | 1087 | 31.43 | 0 | 0.0 | -2 | -0.06 | 3459 | 62.0 | 61.7 | 64.0 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 9.24 (-2.05) | 0.44 (0.0) | 0.43 (0.0) | -1990 | -21.05 | 0 | 0.0 | 4 | 0.04 | 9453 | 61.6 | 65.0 | 66.4 | 61.5 |
| 2023-12-11 | 11.29 (+0.28) | 0.44 (+0.44) | 0.43 (0.0) | 238 | 14.34 | 388 | 23.37 | 0 | 0.0 | 1660 | 62.2 | 60.8 | 62.7 | 60.7 |
| 2023-12-08 | 11.01 (-0.09) | 0.0 (0.0) | 0.43 (0.0) | 12 | 1.62 | 0 | 0.0 | 1 | 0.13 | 743 | 60.8 | 61.6 | 61.8 | 60.6 |
| 2023-12-07 | 11.1 (+0.32) | 0.0 (0.0) | 0.43 (0.0) | 280 | 19.91 | 0 | 0.0 | 0 | 0.0 | 1406 | 61.2 | 60.2 | 62.2 | 60.1 |
| 2023-12-06 | 10.78 (-0.62) | 0.0 (0.0) | 0.43 (0.0) | -567 | -36.35 | 0 | 0.0 | -1 | -0.06 | 1560 | 60.1 | 62.0 | 62.3 | 60.1 |
| 2023-12-05 | 11.4 (-0.11) | 0.0 (0.0) | 0.43 (0.0) | -55 | -6.15 | 0 | 0.0 | 0 | 0.0 | 895 | 60.9 | 61.7 | 61.7 | 60.2 |
| 2023-12-04 | 11.51 (+0.32) | 0.0 (0.0) | 0.43 (0.0) | 282 | 22.36 | 0 | 0.0 | -1 | -0.08 | 1261 | 61.5 | 61.6 | 62.9 | 60.5 |
| 2023-12-01 | 11.19 (-0.35) | 0.0 (0.0) | 0.43 (0.0) | -370 | -11.27 | 0 | 0.0 | -2 | -0.06 | 3282 | 61.3 | 62.2 | 63.8 | 61.2 |
| 2023-11-30 | 11.54 (+0.21) | 0.0 (0.0) | 0.43 (0.0) | 275 | 25.42 | 0 | 0.0 | 0 | 0.0 | 1082 | 61.2 | 60.4 | 61.3 | 60.0 |
| 2023-11-29 | 11.33 (+0.08) | 0.0 (0.0) | 0.43 (0.0) | 68 | 13.18 | 0 | 0.0 | 0 | 0.0 | 516 | 60.4 | 60.2 | 60.8 | 60.0 |
| 2023-11-28 | 11.25 (+0.43) | 0.0 (0.0) | 0.43 (0.0) | 380 | 41.94 | 0 | 0.0 | 1 | 0.11 | 906 | 60.3 | 58.4 | 60.4 | 58.4 |
| 2023-11-27 | 10.82 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 33 | 4.57 | 0 | 0.0 | 3 | 0.42 | 722 | 58.3 | 58.7 | 58.8 | 57.2 |
| 2023-11-24 | 10.77 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -74 | -7.01 | 0 | 0.0 | -4 | -0.38 | 1055 | 58.6 | 59.6 | 60.0 | 58.4 |
| 2023-11-23 | 10.85 (-0.36) | 0.0 (0.0) | 0.43 (0.0) | -328 | -34.42 | 0 | 0.0 | 0 | 0.0 | 953 | 59.7 | 61.3 | 61.5 | 59.6 |
| 2023-11-22 | 11.21 (+0.18) | 0.0 (0.0) | 0.43 (0.0) | 141 | 14.51 | 0 | 0.0 | 0 | 0.0 | 972 | 60.8 | 60.4 | 61.4 | 60.3 |
| 2023-11-21 | 11.03 (+0.11) | 0.0 (0.0) | 0.43 (0.0) | 89 | 7.95 | 0 | 0.0 | -1 | -0.09 | 1120 | 60.6 | 61.0 | 61.3 | 60.2 |
| 2023-11-20 | 10.92 (+0.26) | 0.0 (0.0) | 0.43 (0.0) | 230 | 19.97 | 0 | 0.0 | 1 | 0.09 | 1152 | 60.7 | 59.5 | 60.7 | 58.9 |
| 2023-11-17 | 10.66 (-0.21) | 0.0 (0.0) | 0.43 (0.0) | -115 | -19.79 | 0 | 0.0 | 1 | 0.17 | 581 | 59.5 | 60.2 | 60.4 | 59.5 |
| 2023-11-16 | 10.87 (+0.16) | 0.0 (0.0) | 0.43 (0.0) | 142 | 16.86 | 0 | 0.0 | 1 | 0.12 | 842 | 59.7 | 60.1 | 60.2 | 59.2 |
| 2023-11-15 | 10.71 (-0.19) | 0.0 (0.0) | 0.43 (+0.05) | -52 | -4.36 | 0 | 0.0 | 46 | 3.86 | 1193 | 59.6 | 61.4 | 61.6 | 59.6 |
| 2023-11-14 | 10.9 (+0.28) | 0.0 (0.0) | 0.38 (+0.04) | 229 | 23.2 | 0 | 0.0 | 31 | 3.14 | 987 | 60.5 | 60.4 | 60.8 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 10.62 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 121 | 16.64 | 0 | 0.0 | 2 | 0.28 | 727 | 60.0 | 60.4 | 60.5 | 59.2 |
| 2023-11-10 | 10.54 (-0.18) | 0.0 (0.0) | 0.34 (0.0) | 20 | 1.92 | 0 | 0.0 | -1 | -0.1 | 1040 | 59.8 | 59.6 | 60.7 | 59.3 |
| 2023-11-09 | 10.72 (+0.46) | 0.0 (0.0) | 0.34 (-0.01) | 445 | 24.83 | 0 | 0.0 | -3 | -0.17 | 1792 | 60.4 | 59.7 | 61.0 | 59.7 |
| 2023-11-08 | 10.26 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 94 | 4.96 | 0 | 0.0 | 3 | 0.16 | 1895 | 59.5 | 60.1 | 60.9 | 59.2 |
| 2023-11-07 | 10.21 (+0.24) | 0.0 (0.0) | 0.34 (0.0) | 150 | 6.58 | 0 | 0.0 | 1 | 0.04 | 2278 | 59.5 | 59.0 | 60.6 | 58.7 |
| 2023-11-06 | 9.97 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -82 | -5.44 | 0 | 0.0 | 0 | 0.0 | 1508 | 58.7 | 58.6 | 60.1 | 58.0 |
| 2023-11-03 | 10.08 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -152 | -9.54 | 0 | 0.0 | 0 | 0.0 | 1593 | 58.0 | 59.8 | 60.3 | 58.0 |
| 2023-11-02 | 10.25 (+1.0) | 0.0 (0.0) | 0.34 (-0.01) | 852 | 18.14 | 0 | 0.0 | -5 | -0.11 | 4696 | 59.4 | 57.1 | 60.7 | 56.9 |
| 2023-11-01 | 9.25 (-0.79) | 0.0 (0.0) | 0.35 (0.0) | -846 | -9.68 | 0 | 0.0 | 0 | 0.0 | 8736 | 56.5 | 61.0 | 61.7 | 56.1 |
| 2023-10-31 | 10.04 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2899 | 59.9 | 58.5 | 59.9 | 58.4 |
| 2023-10-30 | 10.04 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 121 | 41.16 | 0 | 0.0 | 1 | 0.34 | 294 | 54.5 | 53.5 | 55.2 | 53.5 |
| 2023-10-27 | 9.9 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -112 | -23.83 | 0 | 0.0 | 0 | 0.0 | 470 | 53.6 | 54.1 | 54.6 | 53.6 |
| 2023-10-26 | 10.0 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 134 | 22.52 | 0 | 0.0 | -5 | -0.84 | 595 | 54.0 | 54.1 | 54.5 | 53.8 |
| 2023-10-25 | 9.93 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -14 | -5.17 | 0 | 0.0 | 0 | 0.0 | 271 | 55.1 | 55.0 | 55.5 | 54.8 |
| 2023-10-24 | 9.95 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -33 | -6.33 | 0 | 0.0 | -1 | -0.19 | 521 | 54.7 | 54.2 | 54.9 | 53.9 |
| 2023-10-23 | 9.96 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 55 | 15.99 | 0 | 0.0 | -2 | -0.58 | 344 | 54.2 | 53.4 | 54.9 | 53.3 |
| 2023-10-20 | 9.86 (+0.19) | 0.0 (0.0) | 0.35 (-0.01) | 136 | 15.93 | 0 | 0.0 | -2 | -0.23 | 854 | 53.9 | 54.0 | 54.4 | 52.5 |
| 2023-10-19 | 9.67 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 571 | 54.5 | 54.0 | 54.7 | 53.7 |
| 2023-10-18 | 9.75 (+0.24) | 0.0 (0.0) | 0.36 (+0.01) | 191 | 14.48 | 0 | 0.0 | 7 | 0.53 | 1319 | 54.1 | 55.6 | 55.6 | 53.5 |
| 2023-10-17 | 9.51 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | -10 | -1.32 | 0 | 0.0 | -2 | -0.26 | 756 | 55.5 | 56.6 | 56.8 | 55.5 |
| 2023-10-16 | 9.39 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -70 | -8.57 | 0 | 0.0 | 0 | 0.0 | 817 | 55.8 | 56.8 | 57.1 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 9.42 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -88 | -12.55 | 0 | 0.0 | 0 | 0.0 | 701 | 57.4 | 58.0 | 58.2 | 57.0 |
| 2023-10-12 | 9.5 (+0.29) | 0.0 (0.0) | 0.35 (0.0) | 236 | 27.8 | 0 | 0.0 | 1 | 0.12 | 849 | 58.0 | 57.0 | 58.4 | 57.0 |
| 2023-10-11 | 9.21 (-0.16) | 0.0 (0.0) | 0.35 (+0.01) | -146 | -6.41 | 0 | 0.0 | 11 | 0.48 | 2277 | 56.8 | 59.8 | 60.1 | 56.8 |
| 2023-10-06 | 9.37 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -145 | -9.0 | 0 | 0.0 | 0 | 0.0 | 1612 | 59.5 | 61.0 | 61.0 | 59.5 |
| 2023-10-05 | 9.45 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -91 | -8.19 | 0 | 0.0 | 0 | 0.0 | 1111 | 60.2 | 60.9 | 61.2 | 60.2 |
| 2023-10-04 | 9.52 (-0.19) | 0.0 (0.0) | 0.34 (0.0) | -192 | -7.09 | 0 | 0.0 | -3 | -0.11 | 2709 | 60.4 | 61.6 | 61.6 | 59.2 |
| 2023-10-03 | 9.71 (-0.89) | 0.0 (0.0) | 0.34 (0.0) | -768 | -27.05 | 0 | 0.0 | -1 | -0.04 | 2839 | 62.0 | 63.9 | 64.4 | 62.0 |
| 2023-10-02 | 10.6 (+1.02) | 0.0 (0.0) | 0.34 (0.0) | 1023 | 39.41 | 0 | 0.0 | 2 | 0.08 | 2596 | 63.9 | 63.2 | 64.4 | 63.0 |
| 2023-09-28 | 9.58 (+0.3) | 0.0 (0.0) | 0.34 (0.0) | 410 | 14.52 | 0 | 0.0 | 0 | 0.0 | 2824 | 62.4 | 63.5 | 64.3 | 61.9 |
| 2023-09-27 | 9.28 (+1.32) | 0.0 (0.0) | 0.34 (-0.01) | 998 | 39.73 | 0 | 0.0 | -6 | -0.24 | 2512 | 63.3 | 61.6 | 63.5 | 61.6 |
| 2023-09-26 | 7.96 (-0.9) | 0.0 (0.0) | 0.35 (0.0) | -1001 | -12.66 | 0 | 0.0 | -2 | -0.03 | 7905 | 61.7 | 63.5 | 65.7 | 61.4 |
| 2023-09-25 | 8.86 (-0.46) | 0.0 (0.0) | 0.35 (0.0) | -409 | -17.61 | 0 | 0.0 | 0 | 0.0 | 2322 | 63.1 | 64.0 | 64.3 | 63.1 |
| 2023-09-22 | 9.32 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -132 | -2.37 | 0 | 0.0 | 0 | 0.0 | 5572 | 64.6 | 64.1 | 65.0 | 63.0 |
| 2023-09-21 | 9.47 (+1.45) | 0.0 (0.0) | 0.35 (0.0) | 1127 | 18.15 | 0 | 0.0 | -3 | -0.05 | 6210 | 64.0 | 61.2 | 65.0 | 60.8 |
| 2023-09-20 | 8.02 (-0.37) | 0.0 (0.0) | 0.35 (0.0) | -532 | -5.74 | 0 | 0.0 | 0 | 0.0 | 9276 | 61.9 | 63.0 | 66.0 | 61.6 |
| 2023-09-19 | 8.39 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 150 | 7.76 | 0 | 0.0 | -2 | -0.1 | 1932 | 61.2 | 62.7 | 63.5 | 61.1 |
| 2023-09-18 | 8.3 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -85 | -5.11 | 0 | 0.0 | -1 | -0.06 | 1662 | 62.9 | 63.4 | 64.2 | 62.3 |
| 2023-09-15 | 8.36 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -86 | -2.6 | 0 | 0.0 | 0 | 0.0 | 3309 | 64.0 | 64.7 | 65.0 | 63.0 |
| 2023-09-14 | 8.41 (+1.02) | 0.0 (0.0) | 0.36 (0.0) | 852 | 15.06 | 0 | 0.0 | 0 | 0.0 | 5657 | 64.5 | 61.5 | 64.5 | 61.2 |
| 2023-09-13 | 7.39 (+0.33) | 0.0 (0.0) | 0.36 (0.0) | 286 | 15.49 | 0 | 0.0 | 0 | 0.0 | 1846 | 60.9 | 60.1 | 61.2 | 59.2 |
| 2023-09-12 | 7.06 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 50 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1509 | 60.1 | 61.0 | 61.5 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 6.95 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | 50 | 1.27 | 0 | 0.0 | 1 | 0.03 | 3949 | 60.8 | 63.3 | 63.3 | 59.8 |
| 2023-09-08 | 6.73 (-1.09) | 0.0 (0.0) | 0.36 (0.0) | -1143 | -14.51 | 0 | 0.0 | -2 | -0.03 | 7880 | 63.6 | 62.9 | 65.4 | 62.4 |
| 2023-09-07 | 7.82 (-0.32) | 0.0 (0.0) | 0.36 (0.0) | -446 | -4.61 | 0 | 0.0 | 0 | 0.0 | 9667 | 63.7 | 61.4 | 65.5 | 60.4 |
| 2023-09-06 | 8.14 (-0.29) | 0.0 (0.0) | 0.36 (-0.11) | -246 | -10.32 | 0 | 0.0 | -99 | -4.15 | 2383 | 61.0 | 62.0 | 62.1 | 60.5 |
| 2023-09-05 | 8.43 (0.0) | 0.0 (0.0) | 0.47 (-0.15) | -96 | -2.31 | 0 | 0.0 | -130 | -3.13 | 4147 | 61.2 | 60.9 | 61.3 | 59.7 |
| 2023-09-04 | 8.43 (-1.71) | 0.0 (0.0) | 0.62 (+0.16) | -1685 | -17.04 | 0 | 0.0 | 137 | 1.39 | 9889 | 61.7 | 58.0 | 62.8 | 57.3 |
| 2023-09-01 | 10.14 (-0.43) | 0.0 (0.0) | 0.46 (0.0) | -270 | -20.93 | 0 | 0.0 | 3 | 0.23 | 1290 | 57.9 | 59.1 | 59.2 | 57.6 |
| 2023-08-31 | 10.57 (-0.06) | 0.0 (0.0) | 0.46 (+0.04) | -434 | -15.0 | 0 | 0.0 | 33 | 1.14 | 2894 | 58.9 | 58.9 | 59.6 | 58.4 |
| 2023-08-30 | 10.63 (-0.54) | 0.0 (0.0) | 0.42 (+0.06) | -520 | -11.93 | 0 | 0.0 | 51 | 1.17 | 4360 | 59.2 | 56.6 | 59.9 | 56.6 |
| 2023-08-29 | 11.17 (-0.23) | 0.0 (0.0) | 0.36 (0.0) | -196 | -18.81 | 0 | 0.0 | 0 | 0.0 | 1042 | 56.0 | 57.5 | 57.5 | 55.4 |
| 2023-08-28 | 11.4 (+0.45) | 0.0 (0.0) | 0.36 (0.0) | 497 | 27.72 | 0 | 0.0 | 0 | 0.0 | 1793 | 56.4 | 57.0 | 57.3 | 55.4 |
| 2023-08-25 | 10.95 (-0.19) | 0.0 (0.0) | 0.36 (0.0) | -154 | -11.4 | 0 | 0.0 | -1 | -0.07 | 1351 | 57.4 | 58.0 | 58.9 | 57.3 |
| 2023-08-24 | 11.14 (+0.85) | 0.0 (0.0) | 0.36 (0.0) | 758 | 8.7 | 0 | 0.0 | 0 | 0.0 | 8717 | 59.1 | 59.8 | 60.8 | 58.8 |
| 2023-08-23 | 10.29 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 173 | 9.25 | 0 | 0.0 | 0 | 0.0 | 1871 | 58.5 | 58.9 | 59.4 | 57.9 |
| 2023-08-22 | 10.14 (-2.34) | 0.0 (0.0) | 0.36 (-0.01) | -2103 | -24.65 | 0 | 0.0 | -8 | -0.09 | 8532 | 58.7 | 62.1 | 62.6 | 58.0 |
| 2023-08-21 | 12.48 (+3.62) | 0.0 (0.0) | 0.37 (-0.02) | 3091 | 28.54 | 0 | 0.0 | -16 | -0.15 | 10829 | 60.1 | 58.6 | 60.6 | 58.6 |
| 2023-08-18 | 8.86 (-0.04) | 0.0 (0.0) | 0.39 (-0.01) | -78 | -1.72 | 0 | 0.0 | -12 | -0.26 | 4542 | 58.5 | 60.8 | 61.5 | 57.9 |
| 2023-08-17 | 8.9 (-1.86) | 0.0 (0.0) | 0.4 (-0.02) | -1984 | -22.73 | 0 | 0.0 | -11 | -0.13 | 8730 | 61.5 | 56.6 | 61.6 | 56.2 |
| 2023-08-16 | 10.76 (-1.12) | 0.0 (0.0) | 0.42 (+0.01) | -960 | -26.64 | 0 | 0.0 | 7 | 0.19 | 3603 | 57.7 | 55.3 | 58.5 | 54.5 |
| 2023-08-15 | 11.88 (-0.11) | 0.0 (0.0) | 0.41 (+0.01) | -72 | -4.77 | 0 | 0.0 | 11 | 0.73 | 1509 | 56.2 | 56.8 | 57.7 | 56.1 |
| 2023-08-14 | 11.99 (+0.42) | 0.0 (0.0) | 0.4 (+0.01) | 406 | 20.56 | 0 | 0.0 | 3 | 0.15 | 1975 | 55.7 | 57.0 | 57.5 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 11.57 (-1.0) | 0.0 (0.0) | 0.39 (-0.01) | -873 | -21.01 | 0 | 0.0 | -2 | -0.05 | 4155 | 57.7 | 61.0 | 61.0 | 57.6 |
| 2023-08-10 | 12.57 (+1.03) | 0.0 (0.0) | 0.4 (+0.01) | 925 | 29.97 | 0 | 0.0 | 1 | 0.03 | 3086 | 57.1 | 59.2 | 59.6 | 56.5 |
| 2023-08-09 | 11.54 (+0.23) | 0.0 (0.0) | 0.39 (0.0) | 393 | 14.01 | 0 | 0.0 | 3 | 0.11 | 2806 | 60.3 | 61.4 | 62.6 | 60.1 |
| 2023-08-08 | 11.31 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -55 | -1.4 | 0 | 0.0 | -4 | -0.1 | 3929 | 62.1 | 63.7 | 63.7 | 61.0 |
| 2023-08-07 | 11.42 (-1.04) | 0.0 (0.0) | 0.4 (0.0) | -650 | -13.03 | 0 | 0.0 | -5 | -0.1 | 4988 | 63.8 | 62.2 | 64.1 | 60.4 |
| 2023-08-04 | 12.46 (-0.98) | 0.0 (0.0) | 0.4 (0.0) | -883 | -19.26 | 0 | 0.0 | 1 | 0.02 | 4585 | 62.8 | 62.8 | 63.2 | 60.7 |
| 2023-08-02 | 13.44 (+1.81) | 0.0 (0.0) | 0.4 (-0.02) | 1644 | 26.31 | 0 | 0.0 | -14 | -0.22 | 6249 | 61.8 | 66.9 | 66.9 | 60.5 |
| 2023-08-01 | 11.63 (+0.94) | 0.0 (0.0) | 0.42 (+0.01) | 825 | 24.65 | 0 | 0.0 | 8 | 0.24 | 3347 | 66.3 | 68.2 | 69.0 | 65.8 |
| 2023-07-31 | 10.69 (+0.69) | 0.0 (0.0) | 0.41 (0.0) | 516 | 6.63 | 0 | 0.0 | -5 | -0.06 | 7780 | 68.1 | 72.3 | 72.3 | 67.0 |
| 2023-07-28 | 10.0 (+2.29) | 0.0 (0.0) | 0.41 (0.0) | 1996 | 27.44 | 0 | 0.0 | 5 | 0.07 | 7275 | 70.7 | 71.5 | 71.9 | 69.2 |
| 2023-07-27 | 7.71 (-2.29) | 0.0 (0.0) | 0.41 (0.0) | -2008 | -12.47 | 0 | 0.0 | 0 | 0.0 | 16109 | 71.6 | 73.0 | 75.8 | 71.5 |
| 2023-07-26 | 10.0 (+0.41) | 0.0 (0.0) | 0.41 (0.0) | 280 | 2.56 | 0 | 0.0 | 1 | 0.01 | 10946 | 71.1 | 75.5 | 75.5 | 70.8 |
| 2023-07-25 | 9.59 (+2.6) | 0.0 (0.0) | 0.41 (0.0) | 2064 | 7.23 | 0 | 0.0 | -1 | -0.0 | 28554 | 74.2 | 75.0 | 78.2 | 73.7 |
| 2023-07-24 | 6.99 (-1.37) | 0.0 (0.0) | 0.41 (0.0) | -1282 | -3.13 | 0 | 0.0 | 0 | 0.0 | 40962 | 76.1 | 77.3 | 77.3 | 72.7 |
| 2023-07-21 | 8.36 (+0.7) | 0.0 (0.0) | 0.41 (+0.02) | 550 | 1.34 | 0 | 0.0 | 15 | 0.04 | 41178 | 70.9 | 65.0 | 70.9 | 64.0 |
| 2023-07-20 | 7.66 (-0.3) | 0.0 (-0.03) | 0.39 (0.0) | -412 | -6.09 | -25 | -0.37 | -1 | -0.01 | 6764 | 64.5 | 63.5 | 64.5 | 62.2 |
| 2023-07-19 | 7.96 (-1.53) | 0.03 (-0.03) | 0.39 (-0.01) | -1430 | -14.19 | -24 | -0.24 | -11 | -0.11 | 10074 | 58.7 | 59.5 | 60.0 | 57.2 |
| 2023-07-18 | 9.49 (-1.68) | 0.06 (-0.02) | 0.4 (-0.02) | -1597 | -8.78 | -22 | -0.12 | -10 | -0.05 | 18199 | 60.0 | 58.4 | 61.2 | 55.2 |
| 2023-07-17 | 11.17 (+0.17) | 0.08 (0.0) | 0.42 (+0.02) | 138 | 0.78 | 2 | 0.01 | 16 | 0.09 | 17637 | 57.9 | 56.5 | 60.6 | 56.2 |
| 2023-07-14 | 11.0 (+0.13) | 0.08 (0.0) | 0.4 (+0.03) | 71 | 1.1 | 0 | 0.0 | 21 | 0.33 | 6461 | 55.1 | 51.2 | 55.1 | 50.8 |
| 2023-07-13 | 10.87 (+0.84) | 0.08 (0.0) | 0.37 (0.0) | 723 | 19.21 | 0 | 0.0 | 1 | 0.03 | 3763 | 50.1 | 49.75 | 51.5 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-12 | 10.03 (+0.03) | 0.08 (0.0) | 0.37 (0.0) | 21 | 2.08 | -3 | -0.3 | -2 | -0.2 | 1008 | 49.3 | 49.3 | 50.3 | 49.15 |
| 2023-07-11 | 10.0 (+0.37) | 0.08 (0.0) | 0.37 (-0.03) | 318 | 22.51 | -1 | -0.07 | -20 | -1.42 | 1413 | 49.35 | 47.8 | 50.3 | 47.55 |
| 2023-07-10 | 9.63 (+0.01) | 0.08 (0.0) | 0.4 (0.0) | 8 | 2.15 | 0 | 0.0 | -4 | -1.08 | 372 | 47.7 | 47.8 | 48.75 | 47.55 |
| 2023-07-07 | 9.62 (-0.03) | 0.08 (0.0) | 0.4 (0.0) | -19 | -2.84 | 0 | 0.0 | -1 | -0.15 | 669 | 48.3 | 48.4 | 48.6 | 47.45 |
| 2023-07-06 | 9.65 (+0.08) | 0.08 (0.0) | 0.4 (-0.01) | 122 | 22.8 | 0 | 0.0 | -3 | -0.56 | 535 | 48.5 | 48.85 | 49.35 | 48.1 |
| 2023-07-05 | 9.57 (-0.22) | 0.08 (-0.02) | 0.41 (+0.02) | -246 | -22.78 | -11 | -1.02 | 15 | 1.39 | 1080 | 49.0 | 50.6 | 50.8 | 48.85 |
| 2023-07-04 | 9.79 (+1.09) | 0.1 (0.0) | 0.39 (0.0) | 955 | 29.81 | 0 | 0.0 | 1 | 0.03 | 3204 | 50.1 | 48.5 | 50.5 | 47.6 |
| 2023-07-03 | 8.7 (+0.59) | 0.1 (0.0) | 0.39 (0.0) | 430 | 21.86 | -2 | -0.1 | 1 | 0.05 | 1967 | 48.35 | 47.3 | 48.8 | 47.1 |
| 2023-06-30 | 8.11 (+0.06) | 0.1 (0.0) | 0.39 (0.0) | -14 | -1.86 | -1 | -0.13 | 0 | 0.0 | 751 | 46.55 | 46.0 | 46.95 | 44.7 |
| 2023-06-29 | 8.05 (+0.09) | 0.1 (0.0) | 0.39 (0.0) | -7 | -2.05 | 0 | 0.0 | 1 | 0.29 | 342 | 45.95 | 46.1 | 46.45 | 45.9 |
| 2023-06-28 | 7.96 (-0.23) | 0.1 (0.0) | 0.39 (+0.01) | -87 | -19.68 | 0 | 0.0 | 1 | 0.23 | 442 | 45.95 | 46.1 | 46.4 | 45.55 |
| 2023-06-27 | 8.19 (-0.39) | 0.1 (0.0) | 0.38 (0.0) | -264 | -32.51 | 0 | 0.0 | 0 | 0.0 | 812 | 45.8 | 46.6 | 46.9 | 45.8 |
| 2023-06-26 | 8.58 (-0.19) | 0.1 (0.0) | 0.38 (0.0) | -194 | -16.9 | 0 | 0.0 | 1 | 0.09 | 1148 | 48.3 | 49.7 | 49.7 | 48.2 |
| 2023-06-21 | 8.77 (+0.16) | 0.1 (0.0) | 0.38 (0.0) | 142 | 14.93 | 0 | 0.0 | 0 | 0.0 | 951 | 49.7 | 48.4 | 50.0 | 48.4 |
| 2023-06-20 | 8.61 (-0.02) | 0.1 (0.0) | 0.38 (0.0) | -23 | -4.79 | 0 | 0.0 | 0 | 0.0 | 480 | 48.75 | 49.0 | 49.2 | 48.2 |
| 2023-06-19 | 8.63 (-0.05) | 0.1 (0.0) | 0.38 (0.0) | -57 | -10.9 | 0 | 0.0 | -1 | -0.19 | 523 | 48.8 | 48.6 | 49.0 | 48.1 |
| 2023-06-16 | 8.68 (+0.01) | 0.1 (0.0) | 0.38 (0.0) | -1 | -0.13 | -1 | -0.13 | 0 | 0.0 | 751 | 48.15 | 48.8 | 49.0 | 47.8 |
| 2023-06-15 | 8.67 (+0.01) | 0.1 (0.0) | 0.38 (0.0) | 31 | 3.51 | 0 | 0.0 | 0 | 0.0 | 882 | 48.7 | 49.3 | 49.8 | 48.5 |
| 2023-06-14 | 8.66 (-0.66) | 0.1 (0.0) | 0.38 (0.0) | -287 | -36.15 | -1 | -0.13 | 3 | 0.38 | 794 | 49.1 | 50.0 | 50.0 | 48.85 |
| 2023-06-13 | 9.32 (+0.13) | 0.1 (+0.03) | 0.38 (0.0) | 138 | 18.9 | 25 | 3.42 | 4 | 0.55 | 730 | 49.85 | 49.7 | 50.7 | 49.7 |
| 2023-06-12 | 9.19 (-0.15) | 0.07 (0.0) | 0.38 (0.0) | -124 | -11.04 | 0 | 0.0 | 0 | 0.0 | 1123 | 49.95 | 51.4 | 51.6 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-09 | 9.34 (+1.0) | 0.07 (-0.01) | 0.38 (0.0) | 893 | 37.13 | -2 | -0.08 | 1 | 0.04 | 2405 | 51.1 | 49.0 | 51.3 | 48.7 |
| 2023-06-08 | 8.34 (-1.29) | 0.08 (0.0) | 0.38 (+0.01) | -1226 | -31.12 | 0 | 0.0 | 4 | 0.1 | 3940 | 48.6 | 51.1 | 51.1 | 48.15 |
| 2023-06-07 | 9.63 (+0.05) | 0.08 (0.0) | 0.37 (-0.01) | 41 | 1.14 | 0 | 0.0 | -10 | -0.28 | 3581 | 51.9 | 50.8 | 52.2 | 50.6 |
| 2023-06-06 | 9.58 (+0.07) | 0.08 (0.0) | 0.38 (0.0) | 143 | 7.11 | 0 | 0.0 | 0 | 0.0 | 2012 | 50.1 | 51.0 | 51.1 | 49.3 |
| 2023-06-05 | 9.51 (+0.51) | 0.08 (0.0) | 0.38 (0.0) | 454 | 18.34 | 0 | 0.0 | 0 | 0.0 | 2475 | 51.4 | 50.9 | 51.9 | 50.2 |
| 2023-06-02 | 9.0 (+0.23) | 0.08 (0.0) | 0.38 (0.0) | 283 | 16.68 | -2 | -0.12 | 0 | 0.0 | 1697 | 50.3 | 50.7 | 50.9 | 49.95 |
| 2023-06-01 | 8.77 (+0.1) | 0.08 (0.0) | 0.38 (0.0) | 231 | 18.16 | 0 | 0.0 | 3 | 0.24 | 1272 | 50.0 | 49.75 | 50.2 | 48.6 |
| 2023-05-31 | 8.67 (+0.66) | 0.08 (0.0) | 0.38 (+0.01) | 572 | 28.42 | 0 | 0.0 | 10 | 0.5 | 2013 | 50.0 | 50.2 | 50.7 | 49.65 |
| 2023-05-30 | 8.01 (+0.26) | 0.08 (0.0) | 0.37 (0.0) | 273 | 14.09 | -1 | -0.05 | 2 | 0.1 | 1938 | 49.85 | 49.9 | 50.3 | 48.45 |
| 2023-05-29 | 7.75 (+1.0) | 0.08 (0.0) | 0.37 (+0.01) | 846 | 25.99 | 0 | 0.0 | 0 | 0.0 | 3255 | 49.45 | 48.9 | 50.2 | 48.2 |
| 2023-05-26 | 6.75 (+0.29) | 0.08 (0.0) | 0.36 (0.0) | 247 | 13.21 | -2 | -0.11 | 3 | 0.16 | 1870 | 48.25 | 48.15 | 48.7 | 47.4 |
| 2023-05-25 | 6.46 (+0.01) | 0.08 (0.0) | 0.36 (0.0) | -52 | -1.37 | -1 | -0.03 | -1 | -0.03 | 3801 | 47.9 | 47.15 | 48.95 | 47.15 |
| 2023-05-24 | 6.45 (+0.09) | 0.08 (0.0) | 0.36 (0.0) | 66 | 10.03 | -1 | -0.15 | 6 | 0.91 | 658 | 46.9 | 46.3 | 47.3 | 45.9 |
| 2023-05-23 | 6.36 (+0.05) | 0.08 (0.0) | 0.36 (+0.01) | 53 | 15.5 | -1 | -0.29 | 1 | 0.29 | 342 | 46.35 | 47.2 | 47.2 | 46.05 |
| 2023-05-22 | 6.31 (+0.12) | 0.08 (0.0) | 0.35 (0.0) | 105 | 23.92 | 0 | 0.0 | 5 | 1.14 | 439 | 46.85 | 46.55 | 47.4 | 46.55 |
| 2023-05-19 | 6.19 (+0.22) | 0.08 (-0.01) | 0.35 (0.0) | 204 | 26.19 | -2 | -0.26 | 1 | 0.13 | 779 | 46.55 | 45.85 | 46.9 | 45.85 |
| 2023-05-18 | 5.97 (+0.04) | 0.09 (0.0) | 0.35 (+0.02) | 67 | 12.74 | -1 | -0.19 | 12 | 2.28 | 526 | 45.75 | 45.25 | 46.0 | 45.1 |
| 2023-05-17 | 5.93 (+0.06) | 0.09 (0.0) | 0.33 (+0.03) | 84 | 16.25 | 0 | 0.0 | 27 | 5.22 | 517 | 44.95 | 44.1 | 45.15 | 44.05 |
| 2023-05-16 | 5.87 (+0.49) | 0.09 (0.0) | 0.3 (0.0) | 469 | 52.52 | 0 | 0.0 | 7 | 0.78 | 893 | 44.35 | 44.05 | 44.6 | 43.0 |
| 2023-05-15 | 5.38 (-0.18) | 0.09 (0.0) | 0.3 (+0.01) | -97 | -18.55 | 0 | 0.0 | 8 | 1.53 | 523 | 43.95 | 44.3 | 44.65 | 43.5 |
| 2023-05-12 | 5.56 (+0.18) | 0.09 (0.0) | 0.29 (0.0) | 180 | 32.79 | 0 | 0.0 | 0 | 0.0 | 549 | 45.0 | 43.9 | 45.0 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-11 | 5.38 (-0.01) | 0.09 (0.0) | 0.29 (+0.01) | -18 | -1.67 | 0 | 0.0 | 4 | 0.37 | 1075 | 44.05 | 45.5 | 45.6 | 43.8 |
| 2023-05-10 | 5.39 (+0.14) | 0.09 (0.0) | 0.28 (0.0) | 169 | 12.26 | 0 | 0.0 | 0 | 0.0 | 1379 | 45.25 | 45.8 | 46.2 | 45.25 |
| 2023-05-09 | 5.25 (+0.11) | 0.09 (0.0) | 0.28 (0.0) | 75 | 1.94 | 0 | 0.0 | 3 | 0.08 | 3868 | 46.55 | 48.95 | 49.8 | 45.85 |
| 2023-05-08 | 5.14 (+0.18) | 0.09 (0.0) | 0.28 (0.0) | 87 | 1.68 | 0 | 0.0 | 0 | 0.0 | 5183 | 48.2 | 49.5 | 50.3 | 48.15 |
| 2023-05-05 | 4.96 (-1.61) | 0.09 (0.0) | 0.28 (0.0) | -1522 | -12.19 | 0 | 0.0 | 3 | 0.02 | 12482 | 49.25 | 48.1 | 52.5 | 48.1 |
| 2023-05-04 | 6.57 (+0.16) | 0.09 (0.0) | 0.28 (0.0) | 153 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1668 | 47.8 | 47.8 | 48.45 | 47.35 |
| 2023-05-03 | 6.41 (+0.33) | 0.09 (0.0) | 0.28 (0.0) | 304 | 31.28 | 0 | 0.0 | 1 | 0.1 | 972 | 47.5 | 47.65 | 48.0 | 47.0 |
| 2023-05-02 | 6.08 (+0.31) | 0.09 (0.0) | 0.28 (+0.02) | 249 | 19.95 | 0 | 0.0 | 11 | 0.88 | 1248 | 47.85 | 47.8 | 48.3 | 47.6 |
| 2023-04-28 | 5.77 (+0.2) | 0.09 (0.0) | 0.26 (-0.01) | 148 | 7.29 | 0 | 0.0 | -1 | -0.05 | 2031 | 47.8 | 47.3 | 47.95 | 46.55 |
| 2023-04-27 | 5.57 (+0.32) | 0.09 (0.0) | 0.27 (0.0) | 279 | 11.52 | -1 | -0.04 | -8 | -0.33 | 2422 | 46.9 | 44.7 | 47.5 | 44.15 |
| 2023-04-26 | 5.25 (+0.1) | 0.09 (0.0) | 0.27 (+0.01) | 112 | 14.05 | 1 | 0.13 | 9 | 1.13 | 797 | 44.7 | 43.65 | 44.8 | 43.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 7.44 (-1.37) | 0.11 (-0.05) | 0.96 (+0.07) | -1205 | -32.31 | -45 | -1.21 | 63 | 1.69 | 3730 | 66.7 | 68.3 | 68.3 | 64.8 |
| 2024-04-19 | 8.81 (+1.28) | 0.16 (-0.06) | 0.89 (+0.15) | 1546 | 10.12 | -55 | -0.36 | 128 | 0.84 | 15280 | 67.8 | 68.4 | 71.7 | 63.8 |
| 2024-04-12 | 7.53 (+2.23) | 0.22 (+0.03) | 0.74 (+0.01) | 2070 | 12.62 | 32 | 0.2 | 8 | 0.05 | 16399 | 68.8 | 64.9 | 71.3 | 64.9 |
| 2024-04-03 | 5.3 (-0.03) | 0.19 (+0.05) | 0.73 (-0.04) | -275 | -8.55 | 39 | 1.21 | -30 | -0.93 | 3218 | 64.9 | 64.8 | 65.8 | 64.2 |
| 2024-03-29 | 5.33 (-1.69) | 0.14 (-0.01) | 0.77 (-0.05) | -2068 | -22.93 | -5 | -0.06 | -46 | -0.51 | 9018 | 64.7 | 66.0 | 68.2 | 64.6 |
| 2024-03-22 | 7.02 (+0.59) | 0.15 (0.0) | 0.82 (0.0) | 508 | 4.91 | -1 | -0.01 | 2 | 0.02 | 10346 | 65.7 | 67.8 | 69.4 | 65.0 |
| 2024-03-15 | 6.43 (-3.87) | 0.15 (0.0) | 0.82 (+0.05) | -3307 | -9.45 | 0 | 0.0 | 38 | 0.11 | 35011 | 67.6 | 69.2 | 74.5 | 67.0 |
| 2024-03-08 | 10.3 (-1.37) | 0.15 (+0.01) | 0.77 (+0.08) | -1158 | -1.34 | 4 | 0.0 | 70 | 0.08 | 86556 | 70.8 | 69.5 | 80.5 | 66.3 |
| 2024-03-01 | 11.67 (+0.46) | 0.14 (0.0) | 0.69 (+0.1) | 526 | 4.33 | 1 | 0.01 | 95 | 0.78 | 12136 | 68.0 | 64.0 | 69.2 | 62.5 |
| 2024-02-23 | 11.21 (-0.72) | 0.14 (0.0) | 0.59 (+0.14) | -452 | -4.22 | 5 | 0.05 | 120 | 1.12 | 10713 | 64.0 | 68.0 | 68.4 | 64.0 |
| 2024-02-16 | 11.93 (+1.82) | 0.14 (0.0) | 0.45 (+0.02) | 1710 | 20.22 | 0 | 0.0 | 14 | 0.17 | 8456 | 67.3 | 64.8 | 68.5 | 63.0 |
| 2024-02-05 | 10.11 (-0.32) | 0.14 (0.0) | 0.43 (0.0) | -304 | -7.64 | 2 | 0.05 | 0 | 0.0 | 3977 | 64.6 | 67.1 | 67.4 | 64.5 |
| 2024-02-02 | 10.43 (+1.82) | 0.14 (+0.01) | 0.43 (0.0) | 1967 | 8.44 | 9 | 0.04 | 2 | 0.01 | 23293 | 66.5 | 61.0 | 67.8 | 61.0 |
| 2024-01-26 | 8.61 (+0.21) | 0.13 (+0.06) | 0.43 (-0.01) | 514 | 9.45 | 49 | 0.9 | -5 | -0.09 | 5440 | 61.0 | 62.3 | 63.9 | 60.9 |
| 2024-01-19 | 8.4 (-0.01) | 0.07 (+0.07) | 0.44 (+0.02) | 360 | 8.15 | 61 | 1.38 | 12 | 0.27 | 4419 | 61.6 | 60.8 | 62.7 | 60.0 |
| 2024-01-12 | 8.41 (-0.34) | 0.0 (-0.44) | 0.42 (+0.01) | -301 | -4.91 | -388 | -6.32 | 8 | 0.13 | 6135 | 60.5 | 63.0 | 63.3 | 60.0 |
| 2024-01-05 | 8.75 (-1.59) | 0.44 (0.0) | 0.41 (-0.03) | -1419 | -7.97 | 0 | 0.0 | -24 | -0.13 | 17809 | 62.6 | 68.1 | 68.1 | 62.5 |
| 2023-12-29 | 10.34 (+0.03) | 0.44 (0.0) | 0.44 (+0.01) | -391 | -1.08 | 0 | 0.0 | 9 | 0.02 | 36059 | 67.2 | 60.8 | 68.5 | 59.8 |
| 2023-12-22 | 10.31 (-0.11) | 0.44 (0.0) | 0.43 (0.0) | -46 | -0.86 | 0 | 0.0 | 1 | 0.02 | 5356 | 60.8 | 60.6 | 61.7 | 57.6 |
| 2023-12-15 | 10.42 (-0.59) | 0.44 (+0.44) | 0.43 (0.0) | -652 | -3.83 | 388 | 2.28 | 2 | 0.01 | 17040 | 61.3 | 60.8 | 66.4 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.01 (-0.18) | 0.0 (0.0) | 0.43 (0.0) | -48 | -0.82 | 0 | 0.0 | -1 | -0.02 | 5866 | 60.8 | 61.6 | 62.9 | 60.1 |
| 2023-12-01 | 11.19 (+0.42) | 0.0 (0.0) | 0.43 (0.0) | 386 | 5.93 | 0 | 0.0 | 2 | 0.03 | 6510 | 61.3 | 58.7 | 63.8 | 57.2 |
| 2023-11-24 | 10.77 (+0.11) | 0.0 (0.0) | 0.43 (0.0) | 58 | 1.1 | 0 | 0.0 | -4 | -0.08 | 5254 | 58.6 | 59.5 | 61.5 | 58.4 |
| 2023-11-17 | 10.66 (+0.12) | 0.0 (0.0) | 0.43 (+0.09) | 325 | 7.5 | 0 | 0.0 | 81 | 1.87 | 4332 | 59.5 | 60.4 | 61.6 | 59.2 |
| 2023-11-10 | 10.54 (+0.46) | 0.0 (0.0) | 0.34 (0.0) | 627 | 7.36 | 0 | 0.0 | 0 | 0.0 | 8515 | 59.8 | 58.6 | 61.0 | 58.0 |
| 2023-11-03 | 10.08 (+0.18) | 0.0 (0.0) | 0.34 (-0.01) | -21 | -0.12 | 0 | 0.0 | -4 | -0.02 | 18220 | 58.0 | 53.5 | 61.7 | 53.5 |
| 2023-10-27 | 9.9 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 30 | 1.36 | 0 | 0.0 | -8 | -0.36 | 2203 | 53.6 | 53.4 | 55.5 | 53.3 |
| 2023-10-20 | 9.86 (+0.44) | 0.0 (0.0) | 0.35 (0.0) | 251 | 5.81 | 0 | 0.0 | 3 | 0.07 | 4319 | 53.9 | 56.8 | 57.1 | 52.5 |
| 2023-10-13 | 9.42 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 2 | 0.05 | 0 | 0.0 | 12 | 0.31 | 3829 | 57.4 | 59.8 | 60.1 | 56.8 |
| 2023-10-06 | 9.37 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -173 | -1.59 | 0 | 0.0 | -2 | -0.02 | 10869 | 59.5 | 63.2 | 64.4 | 59.2 |
| 2023-09-28 | 9.58 (+0.26) | 0.0 (0.0) | 0.34 (-0.01) | -2 | -0.01 | 0 | 0.0 | -8 | -0.05 | 15565 | 62.4 | 64.0 | 65.7 | 61.4 |
| 2023-09-22 | 9.32 (+0.96) | 0.0 (0.0) | 0.35 (-0.01) | 528 | 2.14 | 0 | 0.0 | -6 | -0.02 | 24654 | 64.6 | 63.4 | 66.0 | 60.8 |
| 2023-09-15 | 8.36 (+1.63) | 0.0 (0.0) | 0.36 (0.0) | 1152 | 7.08 | 0 | 0.0 | 1 | 0.01 | 16274 | 64.0 | 63.3 | 65.0 | 59.2 |
| 2023-09-08 | 6.73 (-3.41) | 0.0 (0.0) | 0.36 (-0.1) | -3616 | -10.65 | 0 | 0.0 | -94 | -0.28 | 33968 | 63.6 | 58.0 | 65.5 | 57.3 |
| 2023-09-01 | 10.14 (-0.81) | 0.0 (0.0) | 0.46 (+0.1) | -923 | -8.11 | 0 | 0.0 | 87 | 0.76 | 11381 | 57.9 | 57.0 | 59.9 | 55.4 |
| 2023-08-25 | 10.95 (+2.09) | 0.0 (0.0) | 0.36 (-0.03) | 1765 | 5.64 | 0 | 0.0 | -25 | -0.08 | 31301 | 57.4 | 58.6 | 62.6 | 57.3 |
| 2023-08-18 | 8.86 (-2.71) | 0.0 (0.0) | 0.39 (0.0) | -2688 | -13.2 | 0 | 0.0 | -2 | -0.01 | 20361 | 58.5 | 57.0 | 61.6 | 54.5 |
| 2023-08-11 | 11.57 (-0.89) | 0.0 (0.0) | 0.39 (-0.01) | -260 | -1.37 | 0 | 0.0 | -7 | -0.04 | 18966 | 57.7 | 62.2 | 64.1 | 56.5 |
| 2023-08-04 | 12.46 (+2.46) | 0.0 (0.0) | 0.4 (-0.01) | 2102 | 9.57 | 0 | 0.0 | -10 | -0.05 | 21963 | 62.8 | 72.3 | 72.3 | 60.5 |
| 2023-07-28 | 10.0 (+1.64) | 0.0 (0.0) | 0.41 (0.0) | 1050 | 1.01 | 0 | 0.0 | 5 | 0.0 | 103848 | 70.7 | 77.3 | 78.2 | 69.2 |
| 2023-07-21 | 8.36 (-2.64) | 0.0 (-0.08) | 0.41 (+0.01) | -2751 | -2.93 | -69 | -0.07 | 9 | 0.01 | 93853 | 70.9 | 56.5 | 70.9 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.0 (+1.38) | 0.08 (0.0) | 0.4 (0.0) | 1141 | 8.76 | -4 | -0.03 | -4 | -0.03 | 13019 | 55.1 | 47.8 | 55.1 | 47.55 |
| 2023-07-07 | 9.62 (+1.51) | 0.08 (-0.02) | 0.4 (+0.01) | 1242 | 16.66 | -13 | -0.17 | 13 | 0.17 | 7457 | 48.3 | 47.3 | 50.8 | 47.1 |
| 2023-06-30 | 8.11 (-0.66) | 0.1 (0.0) | 0.39 (+0.01) | -566 | -16.19 | -1 | -0.03 | 3 | 0.09 | 3496 | 46.55 | 49.7 | 49.7 | 44.7 |
| 2023-06-21 | 8.77 (+0.09) | 0.1 (0.0) | 0.38 (0.0) | 62 | 3.17 | 0 | 0.0 | -1 | -0.05 | 1955 | 49.7 | 48.6 | 50.0 | 48.1 |
| 2023-06-16 | 8.68 (-0.66) | 0.1 (+0.03) | 0.38 (0.0) | -243 | -5.67 | 23 | 0.54 | 7 | 0.16 | 4283 | 48.15 | 51.4 | 51.6 | 47.8 |
| 2023-06-09 | 9.34 (+0.34) | 0.07 (-0.01) | 0.38 (0.0) | 305 | 2.12 | -2 | -0.01 | -5 | -0.03 | 14415 | 51.1 | 50.9 | 52.2 | 48.15 |
| 2023-06-02 | 9.0 (+2.25) | 0.08 (0.0) | 0.38 (+0.02) | 2205 | 21.67 | -3 | -0.03 | 15 | 0.15 | 10177 | 50.3 | 48.9 | 50.9 | 48.2 |
| 2023-05-26 | 6.75 (+0.56) | 0.08 (0.0) | 0.36 (+0.01) | 419 | 5.89 | -5 | -0.07 | 14 | 0.2 | 7113 | 48.25 | 46.55 | 48.95 | 45.9 |
| 2023-05-19 | 6.19 (+0.63) | 0.08 (-0.01) | 0.35 (+0.06) | 727 | 22.44 | -3 | -0.09 | 55 | 1.7 | 3240 | 46.55 | 44.3 | 46.9 | 43.0 |
| 2023-05-12 | 5.56 (+0.6) | 0.09 (0.0) | 0.29 (+0.01) | 493 | 4.09 | 0 | 0.0 | 7 | 0.06 | 12057 | 45.0 | 49.5 | 50.3 | 43.6 |
| 2023-05-05 | 4.96 (-0.81) | 0.09 (0.0) | 0.28 (+0.02) | -816 | -4.98 | 0 | 0.0 | 15 | 0.09 | 16372 | 49.25 | 47.8 | 52.5 | 47.0 |
| 2023-04-28 | 5.77 (+0.56) | 0.09 (+0.06) | 0.26 (0.0) | 720 | 10.76 | 51 | 0.76 | 1 | 0.01 | 6692 | 47.8 | 43.9 | 47.95 | 43.05 |
| 2023-04-21 | 5.21 (+1.13) | 0.03 (+0.03) | 0.26 (+0.01) | 697 | 6.17 | 26 | 0.23 | 12 | 0.11 | 11298 | 43.5 | 48.0 | 49.05 | 43.25 |
| 2023-04-14 | 4.08 (+0.38) | 0.0 (0.0) | 0.25 (-0.02) | 216 | 2.55 | 0 | 0.0 | -16 | -0.19 | 8482 | 47.5 | 46.5 | 48.25 | 45.95 |
| 2023-04-07 | 3.7 (+0.31) | 0.0 (0.0) | 0.27 (0.0) | 197 | 5.8 | 0 | 0.0 | -5 | -0.15 | 3394 | 46.1 | 47.4 | 48.2 | 45.6 |
| 2023-03-31 | 3.39 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -173 | -0.64 | 0 | 0.0 | 0 | 0.0 | 26871 | 47.5 | 43.8 | 49.7 | 43.35 |
| 2023-03-24 | 3.45 (-0.57) | 0.0 (0.0) | 0.27 (-0.02) | -528 | -3.68 | 0 | 0.0 | -17 | -0.12 | 14357 | 42.6 | 36.35 | 44.8 | 36.3 |
| 2023-03-17 | 4.02 (+0.09) | 0.0 (0.0) | 0.29 (-0.01) | 222 | 19.77 | 0 | 0.0 | -6 | -0.53 | 1123 | 36.25 | 36.4 | 37.1 | 35.4 |
| 2023-03-10 | 3.93 (-0.14) | 0.0 (0.0) | 0.3 (+0.02) | -162 | -7.73 | 0 | 0.0 | 14 | 0.67 | 2095 | 36.9 | 37.9 | 38.75 | 36.85 |
| 2023-03-03 | 4.07 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 133 | 7.1 | 0 | 0.0 | -3 | -0.16 | 1874 | 37.8 | 35.4 | 38.3 | 35.4 |
| 2023-02-24 | 3.91 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 60 | 3.36 | 0 | 0.0 | 2 | 0.11 | 1785 | 35.55 | 36.3 | 36.95 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.84 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 197 | 10.19 | 0 | 0.0 | 1 | 0.05 | 1934 | 35.9 | 32.85 | 36.65 | 32.85 |
| 2023-02-10 | 3.63 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -29 | -2.21 | 0 | 0.0 | 1 | 0.08 | 1315 | 33.4 | 34.0 | 35.3 | 33.35 |
| 2023-02-03 | 3.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -18 | -1.8 | 0 | 0.0 | 1 | 0.1 | 998 | 34.2 | 33.05 | 34.45 | 32.3 |
| 2023-01-17 | 3.66 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | -19.35 | 0 | 0.0 | 0 | 0.0 | 93 | 32.2 | 32.0 | 32.3 | 31.75 |
| 2023-01-13 | 3.68 (-0.17) | 0.0 (0.0) | 0.28 (-0.02) | -145 | -19.89 | 0 | 0.0 | -18 | -2.47 | 729 | 31.9 | 32.1 | 33.25 | 31.8 |
| 2023-01-06 | 3.85 (-0.01) | 0.0 (0.0) | 0.3 (+0.02) | -8 | -2.4 | 0 | 0.0 | 20 | 5.99 | 334 | 31.75 | 31.5 | 32.1 | 30.9 |
| 2022-12-30 | 3.86 (-0.11) | 0.0 (0.0) | 0.28 (-0.01) | -85 | -25.68 | 0 | 0.0 | -7 | -2.11 | 331 | 31.3 | 31.6 | 32.25 | 30.95 |
| 2022-12-23 | 3.97 (-0.38) | 0.0 (0.0) | 0.29 (-0.01) | -282 | -40.4 | 0 | 0.0 | -10 | -1.43 | 698 | 31.55 | 33.45 | 33.5 | 30.8 |
| 2022-12-16 | 4.35 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 29 | 4.97 | 0 | 0.0 | 2 | 0.34 | 583 | 33.55 | 33.7 | 34.35 | 33.05 |
| 2022-12-09 | 4.32 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -59 | -6.28 | 0 | 0.0 | 1 | 0.11 | 940 | 33.7 | 35.65 | 36.4 | 33.7 |
| 2022-12-02 | 4.39 (+0.17) | 0.0 (0.0) | 0.3 (-0.02) | 148 | 13.18 | 0 | 0.0 | -19 | -1.69 | 1123 | 35.65 | 33.9 | 36.15 | 33.8 |
| 2022-11-25 | 4.22 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 20 | 2.6 | 0 | 0.0 | 0 | 0.0 | 770 | 33.9 | 34.2 | 34.6 | 33.3 |
| 2022-11-18 | 4.2 (+0.14) | 0.0 (0.0) | 0.32 (-0.01) | 133 | 15.13 | 0 | 0.0 | -9 | -1.02 | 879 | 33.9 | 33.15 | 34.8 | 32.75 |
| 2022-11-11 | 4.06 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -40 | -3.64 | 0 | 0.0 | 0 | 0.0 | 1098 | 33.0 | 33.35 | 34.55 | 32.8 |
| 2022-11-04 | 4.11 (+0.28) | 0.0 (0.0) | 0.33 (+0.01) | 249 | 32.89 | 0 | 0.0 | 7 | 0.92 | 757 | 32.7 | 30.95 | 32.8 | 30.6 |
| 2022-10-28 | 3.83 (+0.06) | 0.0 (0.0) | 0.32 (+0.03) | 51 | 5.72 | 0 | 0.0 | 25 | 2.8 | 892 | 30.2 | 30.6 | 31.6 | 30.0 |
| 2022-10-21 | 3.77 (+0.1) | 0.0 (-0.13) | 0.29 (0.0) | 72 | 7.93 | -116 | -12.78 | 7 | 0.77 | 908 | 30.2 | 31.0 | 31.45 | 29.9 |
| 2022-10-14 | 3.67 (-0.15) | 0.13 (0.0) | 0.29 (0.0) | -145 | -12.38 | 0 | 0.0 | -1 | -0.09 | 1171 | 31.35 | 32.5 | 32.5 | 29.65 |
| 2022-10-07 | 3.82 (-0.13) | 0.13 (0.0) | 0.29 (0.0) | -115 | -20.03 | 0 | 0.0 | 0 | 0.0 | 574 | 33.7 | 32.95 | 34.75 | 32.7 |
| 2022-09-30 | 3.95 (-0.09) | 0.13 (0.0) | 0.29 (+0.01) | -133 | -10.87 | 0 | 0.0 | 8 | 0.65 | 1223 | 33.55 | 35.65 | 35.7 | 32.0 |
| 2022-09-23 | 4.04 (-0.18) | 0.13 (0.0) | 0.28 (0.0) | -194 | -23.6 | 0 | 0.0 | -1 | -0.12 | 822 | 36.15 | 38.2 | 38.25 | 35.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.22 (+2.71) | 0.13 (+0.13) | 0.28 (+0.02) | -84 | -12.1 | 0 | 0.0 | -8 | -1.15 | 694 | 38.45 | 38.8 | 40.05 | 38.4 |
| 2021-10-08 | 1.51 (+0.65) | 0.0 (0.0) | 0.26 (0.0) | 225 | 16.77 | 0 | 0.0 | -3 | -0.22 | 1342 | 38.9 | 39.2 | 39.8 | 35.8 |
| 2021-10-01 | 0.86 (-0.31) | 0.0 (0.0) | 0.26 (-0.02) | -302 | -19.57 | 0 | 0.0 | -13 | -0.84 | 1543 | 39.15 | 41.45 | 43.0 | 39.0 |
| 2021-09-24 | 1.17 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -6 | -1.36 | 0 | 0.0 | -10 | -2.27 | 440 | 41.5 | 40.75 | 41.75 | 40.2 |
| 2021-09-17 | 1.21 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 53 | 13.25 | 0 | 0.0 | -6 | -1.5 | 400 | 41.15 | 41.55 | 41.75 | 40.0 |
| 2021-09-10 | 1.15 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -60 | -5.3 | 0 | 0.0 | -1 | -0.09 | 1132 | 41.45 | 43.7 | 43.75 | 40.25 |
| 2021-09-03 | 1.26 (+0.12) | 0.0 (0.0) | 0.3 (+0.01) | 48 | 4.94 | 0 | 0.0 | 3 | 0.31 | 971 | 43.6 | 43.8 | 45.25 | 43.05 |
| 2021-08-27 | 1.14 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | 110 | 9.95 | 0 | 0.0 | -6 | -0.54 | 1105 | 43.4 | 42.65 | 44.35 | 42.05 |
| 2021-08-20 | 1.16 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 147 | 9.26 | 0 | 0.0 | 6 | 0.38 | 1587 | 41.8 | 45.0 | 45.2 | 41.2 |
| 2021-08-13 | 1.13 (+0.28) | 0.0 (0.0) | 0.29 (-0.03) | 140 | 7.72 | 0 | 0.0 | -20 | -1.1 | 1813 | 45.2 | 49.5 | 49.5 | 45.2 |
| 2021-08-06 | 0.85 (+0.03) | 0.0 (0.0) | 0.32 (+0.02) | 17 | 1.26 | 0 | 0.0 | 11 | 0.81 | 1352 | 48.95 | 48.75 | 50.6 | 48.7 |
| 2021-07-30 | 0.82 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 135 | 4.61 | 0 | 0.0 | 1 | 0.03 | 2926 | 50.3 | 52.3 | 54.8 | 49.65 |
| 2021-07-23 | 0.83 (-0.19) | 0.0 (0.0) | 0.3 (0.0) | 18 | 0.77 | 0 | 0.0 | 2 | 0.09 | 2351 | 52.1 | 53.9 | 53.9 | 51.3 |
| 2021-07-16 | 1.02 (+0.27) | 0.0 (0.0) | 0.3 (0.0) | 324 | 8.8 | 0 | 0.0 | 3 | 0.08 | 3682 | 54.3 | 54.0 | 55.5 | 52.2 |
| 2021-07-09 | 0.75 (+0.27) | 0.0 (0.0) | 0.3 (-0.02) | 278 | 8.49 | 0 | 0.0 | -20 | -0.61 | 3273 | 53.3 | 50.8 | 55.0 | 50.8 |
| 2021-07-02 | 0.48 (+0.04) | 0.0 (0.0) | 0.32 (+0.01) | 23 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1908 | 50.8 | 52.5 | 53.0 | 50.8 |
| 2021-06-25 | 0.44 (-0.78) | 0.0 (0.0) | 0.31 (-0.01) | -850 | -8.55 | 0 | 0.0 | -3 | -0.03 | 9941 | 52.4 | 54.7 | 56.7 | 52.4 |
| 2021-06-18 | 1.22 (+0.29) | 0.0 (0.0) | 0.32 (0.0) | 299 | 7.33 | 0 | 0.0 | -2 | -0.05 | 4077 | 54.7 | 49.0 | 54.7 | 48.7 |
| 2021-06-11 | 0.93 (+0.07) | 0.0 (0.0) | 0.32 (-0.01) | 82 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1718 | 48.8 | 48.5 | 50.5 | 47.7 |
| 2021-06-04 | 0.86 (-0.75) | 0.0 (0.0) | 0.33 (+0.01) | -703 | -18.57 | 0 | 0.0 | 0 | 0.0 | 3786 | 48.5 | 47.2 | 51.8 | 46.9 |
| 2021-05-28 | 1.61 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 265 | 12.69 | 0 | 0.0 | -5 | -0.24 | 2088 | 46.8 | 45.3 | 47.0 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-21 | 1.57 (+0.32) | 0.0 (0.0) | 0.33 (0.0) | 806 | 21.68 | 0 | 0.0 | 2 | 0.05 | 3717 | 45.3 | 41.1 | 46.35 | 40.95 |
| 2021-05-14 | 1.25 (+0.32) | 0.0 (0.0) | 0.33 (-0.02) | 367 | 5.69 | 0 | 0.0 | -16 | -0.25 | 6449 | 45.5 | 55.9 | 56.0 | 40.55 |
| 2021-05-07 | 0.93 (+0.32) | 0.0 (0.0) | 0.35 (-0.04) | 177 | 5.62 | 0 | 0.0 | -39 | -1.24 | 3150 | 57.7 | 61.1 | 61.1 | 54.5 |
| 2021-04-29 | 0.61 (+0.15) | 0.0 (-0.5) | 0.39 (-0.01) | -62 | -2.21 | -441 | -15.74 | -7 | -0.25 | 2801 | 61.1 | 63.0 | 63.2 | 60.9 |
| 2021-04-23 | 0.46 (-0.11) | 0.5 (-0.15) | 0.4 (-0.02) | -45 | -1.04 | -133 | -3.08 | -23 | -0.53 | 4323 | 63.0 | 65.1 | 66.2 | 61.4 |
| 2021-04-16 | 0.57 (-0.1) | 0.65 (0.0) | 0.42 (0.0) | -173 | -1.36 | 0 | 0.0 | 6 | 0.05 | 12728 | 65.4 | 64.5 | 67.7 | 63.3 |
| 2021-04-09 | 0.67 (+0.11) | 0.65 (0.0) | 0.42 (-0.08) | 107 | 2.74 | 0 | 0.0 | -66 | -1.69 | 3898 | 64.0 | 66.1 | 66.2 | 63.7 |
| 2021-04-01 | 0.56 (-0.03) | 0.65 (0.0) | 0.5 (+0.09) | -327 | -3.06 | 0 | 0.0 | 73 | 0.68 | 10671 | 65.6 | 60.2 | 67.0 | 60.0 |
| 2021-03-26 | 0.59 (-0.13) | 0.65 (0.0) | 0.41 (-0.01) | -30 | -1.89 | 0 | 0.0 | -11 | -0.69 | 1587 | 60.2 | 62.5 | 63.1 | 60.2 |
| 2021-03-19 | 0.72 (-0.5) | 0.65 (0.0) | 0.42 (+0.03) | 186 | 3.85 | 0 | 0.0 | 30 | 0.62 | 4829 | 62.8 | 61.3 | 64.6 | 60.8 |
| 2021-03-12 | 1.22 (+0.05) | 0.65 (-0.01) | 0.39 (+0.06) | 702 | 27.51 | 0 | 0.0 | 54 | 2.12 | 2552 | 60.7 | 59.9 | 61.7 | 58.4 |
| 2021-03-05 | 1.17 (-0.08) | 0.66 (+0.01) | 0.33 (+0.05) | 461 | 26.68 | 0 | 0.0 | 45 | 2.6 | 1728 | 59.6 | 61.1 | 61.1 | 58.5 |
| 2021-02-26 | 1.25 (-0.12) | 0.65 (-0.01) | 0.28 (+0.04) | 200 | 7.87 | 0 | 0.0 | 35 | 1.38 | 2542 | 60.3 | 61.0 | 61.8 | 59.7 |
| 2021-02-19 | 1.37 (+0.32) | 0.66 (+0.01) | 0.24 (-0.01) | 320 | 9.98 | 0 | 0.0 | -6 | -0.19 | 3207 | 60.3 | 58.2 | 60.4 | 56.8 |
| 2021-02-05 | 1.05 (+0.12) | 0.65 (0.0) | 0.25 (+0.01) | 69 | 2.72 | 0 | 0.0 | 5 | 0.2 | 2540 | 56.1 | 56.5 | 57.2 | 55.0 |
| 2021-01-29 | 0.93 (-0.14) | 0.65 (0.0) | 0.24 (-0.01) | -105 | -4.7 | 0 | 0.0 | -13 | -0.58 | 2234 | 56.4 | 58.6 | 59.8 | 56.2 |
| 2021-01-22 | 1.07 (-0.06) | 0.65 (-0.01) | 0.25 (-0.07) | -58 | -1.25 | 0 | 0.0 | -55 | -1.19 | 4624 | 58.6 | 64.0 | 65.0 | 57.7 |
| 2021-01-15 | 1.13 (-0.14) | 0.66 (0.0) | 0.32 (-0.03) | -8 | -0.08 | 0 | 0.0 | -31 | -0.33 | 9455 | 64.5 | 66.0 | 67.4 | 64.2 |
| 2021-01-08 | 1.27 (+0.13) | 0.66 (+0.01) | 0.35 (+0.07) | 149 | 1.68 | 0 | 0.0 | 64 | 0.72 | 8867 | 65.9 | 62.5 | 66.7 | 61.4 |
| 2020-12-31 | 1.14 (+0.01) | 0.65 (0.0) | 0.28 (-0.02) | 6 | 0.23 | 0 | 0.0 | -22 | -0.83 | 2656 | 62.3 | 65.3 | 65.3 | 62.2 |
| 2020-12-25 | 1.13 (+0.01) | 0.65 (0.0) | 0.3 (-0.02) | 19 | 0.65 | 0 | 0.0 | -11 | -0.38 | 2904 | 64.7 | 65.0 | 65.8 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-18 | 1.12 (-0.07) | 0.65 (-0.01) | 0.32 (-0.02) | -146 | -5.3 | 0 | 0.0 | -18 | -0.65 | 2753 | 64.2 | 64.1 | 66.4 | 63.8 |
| 2020-12-11 | 1.19 (-0.19) | 0.66 (0.0) | 0.34 (-0.04) | -319 | -5.89 | 0 | 0.0 | -40 | -0.74 | 5412 | 64.2 | 66.8 | 67.7 | 63.5 |
| 2020-12-04 | 1.38 (-0.63) | 0.66 (-0.38) | 0.38 (-0.06) | -577 | -5.03 | -333 | -2.91 | -52 | -0.45 | 11461 | 66.8 | 68.7 | 69.9 | 66.5 |
| 2020-11-27 | 2.01 (+0.14) | 1.04 (-0.59) | 0.44 (0.0) | -86 | -0.7 | -515 | -4.19 | 6 | 0.05 | 12299 | 68.4 | 68.4 | 68.8 | 64.6 |
| 2020-11-20 | 1.87 (+0.26) | 1.63 (+0.36) | 0.44 (+0.04) | -615 | -2.69 | 313 | 1.37 | 32 | 0.14 | 22830 | 68.4 | 65.4 | 70.7 | 63.8 |
| 2020-11-13 | 1.61 (-0.78) | 1.27 (+0.7) | 0.4 (+0.1) | -744 | -3.14 | 614 | 2.59 | 88 | 0.37 | 23701 | 64.5 | 62.0 | 67.5 | 60.5 |
| 2020-11-06 | 2.39 (0.0) | 0.57 (+0.57) | 0.3 (+0.04) | 65 | 0.79 | 495 | 6.04 | 31 | 0.38 | 8199 | 59.6 | 56.6 | 60.8 | 54.5 |
| 2020-10-30 | 2.39 (-2.53) | 0.0 (0.0) | 0.26 (-0.02) | -2239 | -42.63 | 0 | 0.0 | -9 | -0.17 | 5252 | 56.6 | 61.0 | 61.2 | 56.1 |
| 2020-10-23 | 4.92 (+0.21) | 0.0 (0.0) | 0.28 (+0.03) | -99 | -3.93 | 0 | 0.0 | 26 | 1.03 | 2517 | 61.0 | 61.0 | 62.4 | 60.0 |
| 2020-10-16 | 4.71 (-0.6) | 0.0 (0.0) | 0.25 (-0.05) | -244 | -4.86 | 0 | 0.0 | -48 | -0.96 | 5016 | 60.7 | 64.3 | 65.0 | 60.5 |
| 2020-10-08 | 5.31 (-0.26) | 0.0 (0.0) | 0.3 (+0.1) | -569 | -5.7 | 0 | 0.0 | 88 | 0.88 | 9974 | 64.2 | 62.4 | 66.5 | 61.8 |
| 2020-09-30 | 5.57 (+1.11) | 0.0 (0.0) | 0.2 (-0.02) | 1195 | 21.15 | 0 | 0.0 | -21 | -0.37 | 5650 | 61.1 | 56.8 | 62.0 | 56.7 |
| 2020-09-25 | 4.46 (+0.36) | 0.0 (0.0) | 0.22 (+0.05) | 335 | 6.23 | 0 | 0.0 | 48 | 0.89 | 5374 | 56.2 | 64.7 | 65.4 | 55.4 |
| 2020-09-18 | 4.1 (+0.07) | 0.0 (0.0) | 0.17 (-0.01) | 200 | 3.97 | 0 | 0.0 | -9 | -0.18 | 5034 | 64.7 | 62.6 | 65.7 | 62.6 |
| 2020-09-11 | 4.03 (+0.03) | 0.0 (0.0) | 0.18 (-0.02) | 209 | 3.65 | 0 | 0.0 | -18 | -0.31 | 5723 | 62.4 | 66.3 | 66.6 | 61.7 |
| 2020-09-04 | 4.0 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -148 | -3.09 | 0 | 0.0 | -4 | -0.08 | 4783 | 66.1 | 67.4 | 69.0 | 65.2 |
| 2020-08-28 | 4.04 (-0.9) | 0.0 (0.0) | 0.2 (0.0) | -156 | -1.75 | 0 | 0.0 | 7 | 0.08 | 8895 | 67.3 | 67.5 | 69.7 | 66.5 |
| 2020-08-21 | 4.94 (+1.48) | 0.0 (0.0) | 0.2 (-0.04) | 1367 | 9.92 | 0 | 0.0 | -38 | -0.28 | 13784 | 67.3 | 76.1 | 77.2 | 64.9 |
| 2020-08-14 | 3.46 (-0.35) | 0.0 (0.0) | 0.24 (-0.13) | -309 | -3.59 | 0 | 0.0 | -114 | -1.32 | 8616 | 76.1 | 79.5 | 79.5 | 74.5 |
| 2020-08-07 | 3.81 (+0.31) | 0.0 (0.0) | 0.37 (+0.09) | -206 | -1.52 | -58 | -0.43 | 80 | 0.59 | 13536 | 79.5 | 78.0 | 81.2 | 77.2 |
| 2020-07-31 | 3.5 (+0.44) | 0.0 (0.0) | 0.28 (-0.03) | 62 | 0.51 | -300 | -2.45 | -31 | -0.25 | 12261 | 82.0 | 82.9 | 82.9 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 3.06 (-0.09) | 0.0 (0.0) | 0.31 (-0.02) | -279 | -2.06 | -4 | -0.03 | -17 | -0.13 | 13513 | 82.0 | 84.0 | 85.7 | 81.5 |
| 2020-07-17 | 3.15 (+0.99) | 0.0 (0.0) | 0.33 (-0.13) | -663 | -2.54 | -366 | -1.4 | -112 | -0.43 | 26149 | 84.4 | 87.5 | 90.8 | 84.0 |
| 2020-07-10 | 2.16 (+1.39) | 0.0 (-1.26) | 0.46 (-0.28) | 872 | 1.7 | -1260 | -2.46 | -242 | -0.47 | 51323 | 86.5 | 89.2 | 95.4 | 86.0 |
| 2020-07-03 | 0.77 (-0.4) | 1.26 (-5.49) | 0.74 (-0.02) | -40 | -0.25 | -2819 | -17.39 | -18 | -0.11 | 16214 | 88.1 | 89.2 | 91.9 | 87.8 |
| 2020-06-24 | 1.17 (+0.29) | 6.75 (-0.39) | 0.76 (0.0) | 530 | 9.27 | -356 | -6.23 | -1 | -0.02 | 5718 | 28.9 | 89.0 | 90.4 | 28.85 |
| 2020-06-19 | 0.88 (-0.23) | 7.14 (-2.27) | 0.76 (-0.02) | 357 | 2.94 | -2011 | -16.58 | -23 | -0.19 | 12130 | 89.0 | 88.3 | 91.5 | 87.6 |
| 2020-06-12 | 1.11 (-0.06) | 9.41 (-0.6) | 0.78 (-0.97) | -40 | -0.25 | -548 | -3.44 | -854 | -5.37 | 15916 | 88.0 | 95.0 | 95.6 | 85.5 |
| 2020-06-05 | 1.17 (+0.48) | 10.01 (-0.53) | 1.75 (+0.24) | 445 | 1.7 | -465 | -1.77 | 217 | 0.83 | 26206 | 94.6 | 89.9 | 95.5 | 89.5 |
| 2020-05-29 | 0.69 (-0.33) | 10.54 (-2.8) | 1.51 (-0.04) | -279 | -1.13 | -2388 | -9.71 | -29 | -0.12 | 24598 | 89.0 | 90.4 | 94.0 | 88.8 |
| 2020-05-22 | 1.02 (+0.19) | 13.34 (-0.2) | 1.55 (+0.27) | -58 | -0.36 | -194 | -1.2 | 234 | 1.45 | 16119 | 90.8 | 89.5 | 93.4 | 89.5 |
| 2020-05-15 | 0.83 (-1.55) | 13.54 (-0.7) | 1.28 (-0.53) | -1355 | -5.13 | -617 | -2.34 | -463 | -1.75 | 26406 | 90.3 | 95.6 | 97.0 | 89.1 |
| 2020-05-08 | 2.38 (-1.09) | 14.24 (-2.49) | 1.81 (-0.15) | -1179 | -2.69 | -2135 | -4.87 | -131 | -0.3 | 43812 | 94.6 | 94.0 | 103.5 | 93.7 |
| 2020-04-30 | 3.47 (+1.48) | 16.73 (-0.74) | 1.96 (+0.72) | 1487 | 2.61 | -705 | -1.24 | 624 | 1.1 | 56904 | 96.7 | 90.6 | 101.5 | 90.3 |
| 2020-04-24 | 1.99 (-0.3) | 17.47 (-0.33) | 1.24 (-0.04) | -529 | -2.35 | -261 | -1.16 | -32 | -0.14 | 22529 | 90.0 | 88.8 | 91.3 | 86.1 |
| 2020-04-17 | 2.29 (-1.37) | 17.8 (+0.17) | 1.28 (-0.07) | -1316 | -3.37 | 311 | 0.8 | -45 | -0.12 | 39095 | 88.1 | 92.8 | 92.9 | 87.7 |
| 2020-04-10 | 3.66 (+1.45) | 17.63 (+1.19) | 1.35 (+0.47) | 702 | 1.36 | 1044 | 2.02 | 408 | 0.79 | 51760 | 90.6 | 89.0 | 93.5 | 87.5 |
| 2020-04-01 | 2.21 (-0.93) | 16.44 (+2.65) | 0.88 (+0.11) | -821 | -4.53 | 841 | 4.64 | 95 | 0.52 | 18134 | 87.6 | 85.3 | 89.5 | 85.0 |
| 2020-03-27 | 3.14 (-0.58) | 13.79 (+1.56) | 0.77 (+0.37) | 1001 | 1.91 | 1351 | 2.58 | 321 | 0.61 | 52435 | 84.7 | 75.1 | 90.5 | 73.1 |
| 2020-03-20 | 3.72 (+1.1) | 12.23 (+1.0) | 0.4 (-0.6) | 1361 | 1.8 | 871 | 1.15 | -527 | -0.7 | 75547 | 19.9 | 86.0 | 88.7 | 19.7 |
| 2020-03-13 | 2.62 (+0.17) | 11.23 (+2.77) | 1.0 (-0.5) | 153 | 0.22 | 2407 | 3.5 | -428 | -0.62 | 68788 | 85.0 | 88.1 | 93.8 | 76.0 |
| 2020-03-06 | 2.45 (+0.88) | 8.46 (+4.33) | 1.5 (+0.35) | 773 | 1.17 | 3756 | 5.69 | 302 | 0.46 | 65958 | 89.9 | 79.7 | 91.0 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 1.57 (+0.63) | 4.13 (+3.68) | 1.15 (+0.18) | 547 | 0.83 | 3174 | 4.82 | 146 | 0.22 | 65915 | 79.7 | 72.2 | 87.4 | 72.2 |
| 2020-02-21 | 0.94 (-0.68) | 0.45 (+0.05) | 0.97 (-0.09) | -890 | -7.69 | 50 | 0.43 | -67 | -0.58 | 11579 | 74.0 | 76.9 | 77.8 | 73.6 |
| 2020-02-14 | 1.62 (-2.19) | 0.4 (+0.38) | 1.06 (+0.28) | -2228 | -8.44 | 326 | 1.23 | 245 | 0.93 | 26400 | 77.7 | 71.5 | 81.6 | 71.5 |
| 2020-02-07 | 3.81 (-0.21) | 0.02 (-0.78) | 0.78 (+0.15) | -75 | -0.36 | -721 | -3.45 | 129 | 0.62 | 20887 | 74.5 | 71.2 | 78.3 | 69.2 |
| 2020-01-31 | 4.02 (+0.49) | 0.8 (-0.45) | 0.63 (-0.64) | 248 | 2.56 | -396 | -4.09 | -555 | -5.73 | 9692 | 76.8 | 81.9 | 82.2 | 73.0 |
| 2020-01-20 | 3.53 (-0.07) | 1.25 (0.0) | 1.27 (-0.02) | -51 | -3.22 | 0 | 0.0 | -21 | -1.33 | 1584 | 89.0 | 89.5 | 89.9 | 88.8 |
| 2020-01-17 | 3.6 (+0.19) | 1.25 (-0.23) | 1.29 (+0.12) | 244 | 2.36 | -194 | -1.88 | 109 | 1.06 | 10322 | 89.5 | 88.8 | 91.6 | 88.6 |
| 2020-01-10 | 3.41 (-0.19) | 1.48 (-1.49) | 1.17 (-0.72) | -281 | -1.05 | -1289 | -4.82 | -627 | -2.34 | 26753 | 88.0 | 93.8 | 94.5 | 87.4 |
| 2020-01-03 | 3.6 (-0.02) | 2.97 (+0.06) | 1.89 (-0.08) | -81 | -0.82 | 45 | 0.46 | -70 | -0.71 | 9830 | 94.2 | 29.3 | 97.6 | 28.85 |
| 2019-12-31 | 3.62 (+0.14) | 2.91 (-0.27) | 1.97 (-0.25) | -1178 | -23.48 | -40 | -0.8 | -261 | -5.2 | 5017 | 94.7 | 95.3 | 95.7 | 94.1 |
| 2019-12-27 | 3.48 (-0.91) | 3.18 (-0.98) | 2.22 (+0.42) | -733 | -1.99 | -850 | -2.31 | 370 | 1.0 | 36860 | 95.0 | 96.9 | 99.4 | 95.0 |
| 2019-12-20 | 4.39 (+0.92) | 4.16 (+1.24) | 1.8 (+0.29) | 1022 | 1.85 | 1069 | 1.94 | 246 | 0.45 | 55121 | 95.5 | 91.5 | 99.5 | 90.8 |
| 2019-12-13 | 3.47 (-0.15) | 2.92 (+0.24) | 1.51 (-0.13) | -192 | -1.08 | 217 | 1.22 | -114 | -0.64 | 17721 | 90.7 | 94.1 | 95.3 | 89.7 |
| 2019-12-06 | 3.62 (+0.12) | 2.68 (+0.83) | 1.64 (-0.29) | -32 | -0.11 | 715 | 2.46 | -251 | -0.87 | 29012 | 93.1 | 94.5 | 95.1 | 90.0 |
| 2019-11-29 | 3.5 (+0.46) | 1.85 (+0.83) | 1.93 (+0.96) | 696 | 1.22 | 722 | 1.26 | 831 | 1.45 | 57159 | 93.0 | 88.4 | 99.9 | 88.4 |
| 2019-11-22 | 3.04 (+0.2) | 1.02 (0.0) | 0.97 (-0.07) | 165 | 0.62 | 0 | 0.0 | -60 | -0.22 | 26781 | 88.0 | 90.6 | 91.5 | 86.0 |
| 2019-11-15 | 2.84 (-0.77) | 1.02 (-0.32) | 1.04 (-0.62) | -736 | -2.76 | -281 | -1.06 | -541 | -2.03 | 26621 | 90.2 | 95.2 | 95.2 | 90.0 |
| 2019-11-08 | 3.61 (-0.76) | 1.34 (+0.72) | 1.66 (+0.1) | -837 | -1.71 | 624 | 1.28 | 92 | 0.19 | 48854 | 94.3 | 93.2 | 99.0 | 92.0 |
| 2019-11-01 | 4.37 (-0.55) | 0.62 (-0.97) | 1.56 (-1.97) | -646 | -1.4 | -838 | -1.82 | -1710 | -3.71 | 46088 | 92.2 | 98.1 | 99.4 | 88.8 |
| 2019-10-25 | 4.92 (-0.3) | 1.59 (+0.02) | 3.53 (+0.24) | -698 | -1.23 | 16 | 0.03 | 212 | 0.37 | 56900 | 97.8 | 96.7 | 102.5 | 95.6 |
| 2019-10-18 | 5.22 (-0.18) | 1.57 (-0.01) | 3.29 (-0.49) | -316 | -0.77 | -8 | -0.02 | -422 | -1.03 | 40977 | 97.0 | 100.0 | 101.5 | 92.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 5.4 (-0.09) | 1.58 (0.0) | 3.78 (+0.23) | -105 | -0.21 | -1 | -0.0 | 196 | 0.38 | 51136 | 97.3 | 95.7 | 103.0 | 95.7 |
| 2019-10-04 | 5.49 (-0.03) | 1.58 (+0.2) | 3.55 (+0.86) | -118 | -0.24 | 175 | 0.35 | 752 | 1.5 | 50026 | 95.1 | 90.4 | 98.6 | 89.1 |
| 2019-09-27 | 5.52 (-2.16) | 1.38 (+0.87) | 2.69 (-0.08) | -2026 | -4.33 | 32 | 0.07 | -75 | -0.16 | 46759 | 89.7 | 95.9 | 95.9 | 87.6 |
| 2019-09-20 | 7.68 (+1.01) | 0.51 (-0.49) | 2.77 (+0.79) | 390 | 0.5 | -423 | -0.54 | 687 | 0.88 | 77743 | 96.3 | 90.0 | 96.9 | 85.3 |
| 2019-09-12 | 6.67 (-0.13) | 1.0 (-0.48) | 1.98 (-0.04) | -398 | -0.83 | -420 | -0.88 | -35 | -0.07 | 47990 | 91.0 | 92.0 | 92.9 | 85.9 |
| 2019-09-06 | 6.8 (-2.3) | 1.48 (-1.49) | 2.02 (-0.98) | -1996 | -2.16 | -1286 | -1.39 | -853 | -0.92 | 92530 | 91.0 | 91.8 | 95.2 | 86.4 |
| 2019-08-30 | 9.1 (-6.64) | 2.97 (-1.65) | 3.0 (-0.5) | -5493 | -5.32 | -1428 | -1.38 | -431 | -0.42 | 103248 | 94.1 | 100.5 | 106.0 | 94.1 |
| 2019-08-23 | 15.74 (+2.07) | 4.62 (+0.59) | 3.5 (+0.59) | 2030 | 1.81 | 510 | 0.46 | 512 | 0.46 | 112073 | 102.5 | 84.0 | 104.0 | 80.5 |
| 2019-08-16 | 13.67 (+4.6) | 4.03 (+0.81) | 2.91 (+1.64) | 5799 | 3.63 | 701 | 0.44 | 1423 | 0.89 | 159907 | 84.0 | 71.8 | 84.2 | 70.4 |
| 2019-08-08 | 9.07 (+2.45) | 3.22 (-0.07) | 1.27 (+0.67) | 1695 | 2.54 | -62 | -0.09 | 577 | 0.87 | 66677 | 69.3 | 60.4 | 69.3 | 57.0 |
| 2019-08-02 | 6.62 (+1.0) | 3.29 (0.0) | 0.6 (-0.59) | 1442 | 2.32 | 0 | 0.0 | -516 | -0.83 | 62274 | 60.9 | 63.2 | 65.7 | 58.0 |
| 2019-07-26 | 5.62 (+2.19) | 3.29 (-1.27) | 1.19 (+0.2) | 1984 | 3.69 | -1098 | -2.04 | 178 | 0.33 | 53779 | 62.8 | 57.6 | 64.2 | 57.6 |
| 2019-07-19 | 3.43 (+0.38) | 4.56 (-5.78) | 0.99 (-0.37) | -160 | -0.35 | -5020 | -10.97 | -325 | -0.71 | 45758 | 57.6 | 62.9 | 64.1 | 56.9 |
| 2019-07-12 | 3.05 (+0.27) | 10.34 (-0.9) | 1.36 (-0.06) | -1053 | -2.57 | -770 | -1.88 | -50 | -0.12 | 41041 | 63.0 | 62.5 | 64.4 | 59.8 |
| 2019-07-05 | 2.78 (+0.01) | 11.24 (+0.57) | 1.42 (+0.02) | -105 | -0.2 | 486 | 0.93 | 14 | 0.03 | 52061 | 62.5 | 64.2 | 67.7 | 60.9 |
| 2019-06-28 | 2.77 (-2.18) | 10.67 (-1.39) | 1.4 (+0.1) | -1845 | -3.25 | -316 | -0.56 | 88 | 0.15 | 56822 | 61.8 | 61.4 | 63.5 | 59.2 |
| 2019-06-21 | 4.95 (+0.33) | 12.06 (+3.36) | 1.3 (-0.36) | 325 | 0.36 | 2908 | 3.18 | -303 | -0.33 | 91399 | 61.1 | 59.2 | 63.8 | 56.7 |
| 2019-06-14 | 4.62 (+0.98) | 8.7 (+1.63) | 1.66 (+0.67) | 904 | 1.09 | 1393 | 1.68 | 575 | 0.69 | 82984 | 58.7 | 51.7 | 59.7 | 51.4 |
| 2019-06-06 | 3.64 (-0.64) | 7.07 (-0.31) | 0.99 (+0.53) | -932 | -3.06 | -248 | -0.81 | 460 | 1.51 | 30441 | 49.9 | 48.3 | 49.9 | 46.6 |
| 2019-05-31 | 4.28 (-0.47) | 7.38 (+0.51) | 0.46 (-1.16) | -758 | -5.38 | 431 | 3.06 | -1005 | -7.13 | 14090 | 48.7 | 46.3 | 49.65 | 46.3 |
| 2019-05-24 | 4.75 (+0.77) | 6.87 (+0.97) | 1.62 (-3.73) | 1154 | 0 | 836 | 0 | -3232 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 3.98 (-2.61) | 5.9 (+3.18) | 5.35 (+0.11) | -2724 | 0 | 2759 | 0 | 103 | 0 | 0 | ||||
| 2019-05-10 | 6.59 (-0.3) | 2.72 (+0.94) | 5.24 (-1.4) | -439 | 0 | 812 | 0 | -1214 | 0 | 0 | ||||
| 2019-05-03 | 6.89 (-1.79) | 1.78 (+0.45) | 6.64 (+0.76) | -1713 | 0 | 396 | 0 | 655 | 0 | 0 | ||||
| 2019-04-26 | 8.68 (+1.12) | 1.33 (-1.37) | 5.88 (-0.16) | 1184 | 0 | -1187 | 0 | -130 | 0 | 0 | ||||
| 2019-04-19 | 7.56 (-1.97) | 2.7 (+0.24) | 6.04 (+2.2) | -715 | 0 | 201 | 0 | 1893 | 0 | 0 | ||||
| 2019-04-12 | 9.53 (+4.77) | 2.46 (+0.79) | 3.84 (+2.15) | 3769 | 0 | 691 | 0 | 1866 | 0 | 0 | ||||
| 2019-04-03 | 4.76 (+2.82) | 1.67 (+0.86) | 1.69 (+0.64) | 2510 | 0 | 739 | 0 | 548 | 0 | 0 | ||||
| 2019-03-29 | 1.94 (-0.79) | 0.81 (+0.04) | 1.05 (+0.28) | -182 | 0 | -300 | 0 | 245 | 0 | 0 | ||||
| 2019-03-22 | 2.73 (+1.4) | 0.77 (-0.98) | 0.77 (+0.2) | 1120 | 0 | -857 | 0 | 176 | 0 | 0 | ||||
| 2019-03-15 | 1.33 (-0.9) | 1.75 (-0.01) | 0.57 (-0.03) | -958 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2019-03-08 | 2.23 (-0.48) | 1.76 (-3.83) | 0.6 (-0.09) | -655 | 0 | -3327 | 0 | -82 | 0 | 0 | ||||
| 2019-02-27 | 2.71 (-0.48) | 5.59 (-0.01) | 0.69 (+0.03) | -197 | 0 | 0 | 0 | 26 | 0 | 0 | ||||
| 2019-02-22 | 3.19 (+0.09) | 5.6 (-0.15) | 0.66 (0.0) | -450 | 0 | -126 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 3.1 (-0.4) | 5.75 (-0.39) | 0.66 (-0.51) | -132 | 0 | -346 | 0 | -439 | 0 | 0 | ||||
| 2019-01-30 | 3.5 (+0.87) | 6.14 (-0.63) | 1.17 (-0.32) | 752 | 0 | -551 | 0 | -277 | 0 | 0 | ||||
| 2019-01-25 | 2.63 (+0.54) | 6.77 (-0.93) | 1.49 (-0.47) | 129 | 0 | -804 | 0 | -411 | 0 | 0 | ||||
| 2019-01-18 | 2.09 (-1.45) | 7.7 (+0.8) | 1.96 (+0.44) | -1530 | 0 | 708 | 0 | 387 | 0 | 0 | ||||
| 2019-01-11 | 3.54 (-4.04) | 6.9 (+4.31) | 1.52 (+1.46) | -2663 | 0 | 3723 | 0 | 1282 | 0 | 0 | ||||
| 2018-12-28 | 7.58 (-0.22) | 2.59 (+0.18) | 0.06 (-0.07) | -418 | 0 | 500 | 0 | -55 | 0 | 0 | ||||
| 2018-12-22 | 7.8 (+6.52) | 2.41 (+1.92) | 0.13 (+0.13) | 5651 | 0 | 1661 | 0 | 111 | 0 | 0 | ||||
| 2018-12-14 | 1.28 (+0.97) | 0.49 (+0.48) | 0.0 (0.0) | 834 | 0 | 410 | 0 | -32 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-07 | 0.31 (-0.38) | 0.01 (0.0) | 0.0 (-0.04) | -143 | 0 | 0 | 0 | -174 | 0 | 0 | ||||
| 2018-11-30 | 0.69 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | 140 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-11-23 | 0.6 (+0.07) | 0.01 (0.0) | 0.04 (+0.01) | 62 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2018-11-16 | 0.53 (+0.01) | 0.01 (0.0) | 0.03 (0.0) | -12 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-11-09 | 0.52 (+0.09) | 0.01 (0.0) | 0.03 (+0.01) | 73 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-11-02 | 0.43 (+0.18) | 0.01 (0.0) | 0.02 (+0.02) | 36 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2018-10-26 | 0.25 (-0.07) | 0.01 (0.0) | 0.0 (-0.04) | -79 | 0 | 0 | 0 | -60 | 0 | 0 | ||||
| 2018-10-19 | 0.32 (-0.01) | 0.01 (+0.01) | 0.04 (0.0) | -29 | 0 | 11 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 0.33 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-10-05 | 0.3 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -92 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2018-09-28 | 0.35 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 73 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 7.44 (+2.11) | 0.11 (-0.03) | 0.96 (+0.19) | 2136 | 5.53 | -29 | -0.08 | 169 | 0.44 | 38629 | 66.7 | 64.8 | 71.7 | 63.8 |
| 2024-03-29 | 5.33 (-5.69) | 0.14 (-0.01) | 0.77 (+0.19) | -5470 | -3.72 | -3 | -0.0 | 168 | 0.11 | 147085 | 64.7 | 67.5 | 80.5 | 64.6 |
| 2024-02-29 | 11.02 (+1.32) | 0.15 (+0.02) | 0.58 (+0.15) | 1693 | 3.95 | 10 | 0.02 | 130 | 0.3 | 42826 | 66.5 | 63.6 | 68.5 | 62.5 |
| 2024-01-31 | 9.7 (-0.64) | 0.13 (-0.31) | 0.43 (-0.01) | 353 | 0.81 | -270 | -0.62 | -12 | -0.03 | 43402 | 63.7 | 68.1 | 68.1 | 60.0 |
| 2023-12-29 | 10.34 (-1.2) | 0.44 (+0.44) | 0.44 (+0.01) | -1507 | -2.23 | 388 | 0.57 | 9 | 0.01 | 67606 | 67.2 | 62.2 | 68.5 | 57.6 |
| 2023-11-30 | 11.54 (+1.5) | 0.0 (0.0) | 0.43 (+0.08) | 1620 | 4.46 | 0 | 0.0 | 76 | 0.21 | 36357 | 61.2 | 61.0 | 61.7 | 56.1 |
| 2023-10-31 | 10.04 (+0.46) | 0.0 (0.0) | 0.35 (+0.01) | 235 | 0.96 | 0 | 0.0 | 6 | 0.02 | 24416 | 59.9 | 63.2 | 64.4 | 52.5 |
| 2023-09-28 | 9.58 (-0.99) | 0.0 (0.0) | 0.34 (-0.12) | -2208 | -2.41 | 0 | 0.0 | -104 | -0.11 | 91752 | 62.4 | 59.1 | 66.0 | 57.3 |
| 2023-08-31 | 10.57 (-0.12) | 0.0 (0.0) | 0.46 (+0.05) | -250 | -0.26 | 0 | 0.0 | 45 | 0.05 | 94903 | 58.9 | 68.2 | 69.0 | 54.5 |
| 2023-07-31 | 10.69 (+2.58) | 0.0 (-0.1) | 0.41 (+0.02) | 1198 | 0.53 | -86 | -0.04 | 18 | 0.01 | 225958 | 68.1 | 47.3 | 78.2 | 47.1 |
| 2023-06-30 | 8.11 (-0.56) | 0.1 (+0.02) | 0.39 (+0.01) | 72 | 0.27 | 18 | 0.07 | 7 | 0.03 | 27119 | 46.55 | 49.75 | 52.2 | 44.7 |
| 2023-05-31 | 8.67 (+2.9) | 0.08 (-0.01) | 0.38 (+0.12) | 2514 | 5.47 | -9 | -0.02 | 103 | 0.22 | 45991 | 50.0 | 47.8 | 52.5 | 43.0 |
| 2023-04-28 | 5.77 (+2.38) | 0.09 (+0.09) | 0.26 (-0.01) | 1830 | 6.13 | 77 | 0.26 | -8 | -0.03 | 29868 | 47.8 | 47.4 | 49.05 | 43.05 |
| 2023-03-31 | 3.39 (-0.52) | 0.0 (0.0) | 0.27 (-0.01) | -508 | -1.1 | 0 | 0.0 | -12 | -0.03 | 46323 | 47.5 | 35.4 | 49.7 | 35.4 |
| 2023-02-24 | 3.91 (+0.23) | 0.0 (0.0) | 0.28 (0.0) | 234 | 4.05 | 0 | 0.0 | 4 | 0.07 | 5782 | 35.55 | 33.15 | 36.95 | 32.85 |
| 2023-01-31 | 3.68 (-0.18) | 0.0 (0.0) | 0.28 (0.0) | -195 | -13.86 | 0 | 0.0 | 3 | 0.21 | 1407 | 33.05 | 31.5 | 33.25 | 30.9 |
| 2022-12-30 | 3.86 (-0.46) | 0.0 (0.0) | 0.28 (-0.03) | -341 | -11.15 | 0 | 0.0 | -28 | -0.92 | 3059 | 31.3 | 35.15 | 36.4 | 30.8 |
| 2022-11-30 | 4.32 (+0.44) | 0.0 (0.0) | 0.31 (-0.01) | 416 | 10.35 | 0 | 0.0 | -9 | -0.22 | 4020 | 34.95 | 31.0 | 35.3 | 30.8 |
| 2022-10-31 | 3.88 (-0.07) | 0.0 (-0.13) | 0.32 (+0.03) | -99 | -2.71 | -116 | -3.18 | 33 | 0.9 | 3647 | 30.8 | 32.95 | 34.75 | 29.65 |
| 2022-09-30 | 3.95 (+2.44) | 0.13 (+0.13) | 0.29 (+0.03) | -411 | -10.8 | 0 | 0.0 | -1 | -0.03 | 3804 | 33.55 | 41.05 | 41.1 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 1.51 (+0.55) | 0.0 (0.0) | 0.26 (0.0) | 113 | 2.4 | 0 | 0.0 | -4 | -0.08 | 4709 | 37.4 | 40.7 | 41.5 | 35.8 |
| 2021-09-30 | 0.96 (-0.17) | 0.0 (0.0) | 0.26 (-0.04) | -138 | -3.52 | 0 | 0.0 | -27 | -0.69 | 3925 | 40.85 | 43.55 | 45.25 | 40.0 |
| 2021-08-31 | 1.13 (+0.31) | 0.0 (0.0) | 0.3 (0.0) | 397 | 6.58 | 0 | 0.0 | -8 | -0.13 | 6030 | 43.35 | 48.75 | 50.6 | 41.2 |
| 2021-07-30 | 0.82 (+0.35) | 0.0 (0.0) | 0.3 (-0.01) | 728 | 5.62 | 0 | 0.0 | -14 | -0.11 | 12944 | 50.3 | 52.1 | 55.5 | 49.65 |
| 2021-06-30 | 0.47 (-1.18) | 0.0 (0.0) | 0.31 (-0.02) | -1149 | -5.8 | 0 | 0.0 | -5 | -0.03 | 19799 | 51.8 | 49.0 | 56.7 | 47.7 |
| 2021-05-31 | 1.65 (+1.04) | 0.0 (0.0) | 0.33 (-0.06) | 1642 | 10.06 | 0 | 0.0 | -58 | -0.36 | 16329 | 48.7 | 61.1 | 61.1 | 40.55 |
| 2021-04-29 | 0.61 (-0.34) | 0.0 (-0.65) | 0.39 (-0.16) | -444 | -1.7 | -574 | -2.2 | -143 | -0.55 | 26136 | 61.1 | 66.5 | 67.7 | 60.9 |
| 2021-03-31 | 0.95 (-0.3) | 0.65 (0.0) | 0.55 (+0.27) | 1263 | 6.65 | 0 | 0.0 | 244 | 1.29 | 18984 | 66.0 | 61.1 | 66.8 | 58.4 |
| 2021-02-26 | 1.25 (+0.32) | 0.65 (0.0) | 0.28 (+0.04) | 589 | 7.1 | 0 | 0.0 | 34 | 0.41 | 8290 | 60.3 | 56.5 | 61.8 | 55.0 |
| 2021-01-29 | 0.93 (-0.21) | 0.65 (0.0) | 0.24 (-0.04) | -22 | -0.09 | 0 | 0.0 | -35 | -0.14 | 25181 | 56.4 | 62.5 | 67.4 | 56.2 |
| 2020-12-31 | 1.14 (-0.27) | 0.65 (-0.38) | 0.28 (-0.14) | -540 | -2.67 | -333 | -1.65 | -122 | -0.6 | 20226 | 62.3 | 69.5 | 69.9 | 62.2 |
| 2020-11-30 | 1.41 (-0.98) | 1.03 (+1.03) | 0.42 (+0.16) | -1857 | -2.58 | 907 | 1.26 | 136 | 0.19 | 71994 | 69.4 | 56.6 | 70.7 | 54.5 |
| 2020-10-30 | 2.39 (-3.18) | 0.0 (0.0) | 0.26 (+0.06) | -3151 | -13.84 | 0 | 0.0 | 57 | 0.25 | 22761 | 56.6 | 62.4 | 66.5 | 56.1 |
| 2020-09-30 | 5.57 (+1.66) | 0.0 (0.0) | 0.2 (+0.04) | 1906 | 7.45 | 0 | 0.0 | 31 | 0.12 | 25597 | 61.1 | 67.3 | 69.0 | 55.4 |
| 2020-08-31 | 3.91 (+0.41) | 0.0 (0.0) | 0.16 (-0.12) | 581 | 1.27 | -58 | -0.13 | -100 | -0.22 | 45802 | 66.8 | 78.0 | 81.2 | 64.9 |
| 2020-07-31 | 3.5 (+2.36) | 0.0 (-4.51) | 0.28 (-0.51) | -215 | -0.19 | -4777 | -4.22 | -447 | -0.39 | 113219 | 82.0 | 91.4 | 95.4 | 77.0 |
| 2020-06-30 | 1.14 (+0.45) | 4.51 (-6.03) | 0.79 (-0.72) | 1459 | 2.2 | -3352 | -5.06 | -634 | -0.96 | 66214 | 90.6 | 89.9 | 95.6 | 28.85 |
| 2020-05-29 | 0.69 (-2.78) | 10.54 (-6.19) | 1.51 (-0.45) | -2871 | -2.59 | -5334 | -4.81 | -389 | -0.35 | 110937 | 89.0 | 94.0 | 103.5 | 88.8 |
| 2020-04-30 | 3.47 (+0.88) | 16.73 (+0.51) | 1.96 (+1.19) | 4 | 0.0 | 559 | 0.32 | 1046 | 0.59 | 177308 | 96.7 | 87.3 | 101.5 | 86.1 |
| 2020-03-31 | 2.59 (+1.02) | 16.22 (+12.09) | 0.77 (-0.38) | 2807 | 1.03 | 9056 | 3.31 | -328 | -0.12 | 273846 | 86.7 | 79.7 | 93.8 | 19.7 |
| 2020-02-27 | 1.57 (-2.45) | 4.13 (+3.33) | 1.15 (+0.52) | -2646 | -2.12 | 2829 | 2.27 | 453 | 0.36 | 124781 | 79.7 | 71.2 | 87.4 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 4.02 (+0.4) | 0.8 (-2.11) | 0.63 (-1.34) | 79 | 0.14 | -1834 | -3.15 | -1164 | -2.0 | 58182 | 76.8 | 29.3 | 97.6 | 28.85 |
| 2019-12-31 | 3.62 (+0.12) | 2.91 (+1.06) | 1.97 (+0.04) | 136 | 0.09 | 1111 | 0.77 | 34 | 0.02 | 143733 | 94.7 | 94.5 | 99.5 | 89.7 |
| 2019-11-29 | 3.5 (-0.5) | 1.85 (+1.13) | 1.93 (+0.09) | -392 | -0.23 | 982 | 0.59 | 82 | 0.05 | 167263 | 93.0 | 90.2 | 99.9 | 86.0 |
| 2019-10-31 | 4.0 (-1.52) | 0.72 (-0.66) | 1.84 (-0.85) | -2203 | -0.93 | -573 | -0.24 | -732 | -0.31 | 237281 | 90.6 | 90.4 | 103.0 | 89.1 |
| 2019-09-27 | 5.52 (-3.58) | 1.38 (-1.59) | 2.69 (-0.31) | -4030 | -1.52 | -2097 | -0.79 | -276 | -0.1 | 265025 | 89.7 | 91.8 | 96.9 | 85.3 |
| 2019-08-30 | 9.1 (+1.59) | 2.97 (-0.32) | 3.0 (+2.06) | 3681 | 0.78 | -279 | -0.06 | 1786 | 0.38 | 472672 | 94.1 | 61.8 | 106.0 | 57.0 |
| 2019-07-31 | 7.51 (+4.74) | 3.29 (-7.38) | 0.94 (-0.46) | 2458 | 1.1 | -6402 | -2.86 | -404 | -0.18 | 224150 | 62.9 | 64.2 | 67.7 | 56.9 |
| 2019-06-28 | 2.77 (-1.51) | 10.67 (+3.29) | 1.4 (+0.94) | -1548 | -0.59 | 3737 | 1.43 | 820 | 0.31 | 261647 | 61.8 | 48.3 | 63.8 | 46.6 |
| 2019-05-31 | 4.28 (-4.09) | 7.38 (+6.05) | 0.46 (-4.94) | -4100 | -29.1 | 5234 | 37.15 | -4273 | -30.33 | 14090 | 48.7 | 46.3 | 49.65 | 46.3 |
| 2019-04-30 | 8.37 (+6.43) | 1.33 (+0.52) | 5.4 (+4.35) | 6368 | 0 | 444 | 0 | 3757 | 0 | 0 | ||||
| 2019-03-29 | 1.94 (-0.77) | 0.81 (-4.78) | 1.05 (+0.36) | -675 | 0 | -4484 | 0 | 315 | 0 | 0 | ||||
| 2019-02-27 | 2.71 (-0.79) | 5.59 (-0.55) | 0.69 (-0.48) | -779 | 0 | -472 | 0 | -413 | 0 | 0 | ||||
| 2019-01-30 | 3.5 (-4.08) | 6.14 (+3.55) | 1.17 (+1.11) | -4561 | 0 | 3076 | 0 | 937 | 0 | 0 | ||||
| 2018-12-28 | 7.58 (+6.89) | 2.59 (+2.58) | 0.06 (+0.02) | 5924 | 0 | 2571 | 0 | -150 | 0 | 0 | ||||
| 2018-11-30 | 0.69 (+0.33) | 0.01 (0.0) | 0.04 (+0.03) | 326 | 0 | 0 | 0 | 29 | 0 | 0 | ||||
| 2018-10-31 | 0.36 (+0.01) | 0.01 (+0.01) | 0.01 (-0.04) | -224 | 0 | 11 | 0 | -75 | 0 | 0 | ||||
| 2018-09-28 | 0.35 (+0.18) | 0.0 (0.0) | 0.05 (-0.02) | 93 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2018-08-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.07 (-0.05) | 16 | 0 | 0 | 0 | -30 | 0 | 0 | ||||
| 2018-07-31 | 0.15 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 0.08 () | 0.0 () | 0.12 () | -83 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
