股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.07 (-0.07)	0.0 (0.0)	0.37 (0.0)	-67	11.41	0	0.0	2	0.34	587	63.8	67.7	67.7	63.8
2026-07-16	3.14 (-0.03)	0.0 (0.0)	0.37 (0.0)	20	6.29	0	0.0	1	0.31	318	68.2	68.1	68.9	66.2
2026-07-15	3.17 (+0.13)	0.0 (0.0)	0.37 (0.0)	91	22.03	0	0.0	-1	0.24	413	67.1	65.9	68.0	65.6
2026-07-14	3.04 (+0.19)	0.0 (0.0)	0.37 (0.0)	64	7.25	0	0.0	0	0.0	883	65.6	68.5	68.5	63.5
2026-07-13	2.85 (-0.15)	0.0 (0.0)	0.37 (+0.01)	-56	9.05	0	0.0	3	0.48	619	68.2	70.9	70.9	67.7
2026-07-09	3.0 (+0.17)	0.0 (0.0)	0.36 (0.0)	142	14.12	0	0.0	-1	0.1	1006	69.5	69.0	73.5	68.5
2026-07-08	2.83 (+0.11)	0.0 (0.0)	0.36 (0.0)	9	2.05	0	0.0	-1	0.23	439	67.3	68.0	69.0	66.4
2026-07-07	2.72 (-0.25)	0.0 (0.0)	0.36 (0.0)	-303	36.37	0	0.0	0	0.0	833	67.7	72.7	72.7	67.7
2026-07-06	2.97 (+0.02)	0.0 (0.0)	0.36 (-0.01)	26	4.59	0	0.0	-3	0.53	567	72.3	73.3	74.0	71.3
2026-07-03	2.95 (+0.15)	0.0 (0.0)	0.37 (0.0)	117	33.05	0	0.0	-1	0.28	354	72.4	71.5	72.5	71.2
2026-07-02	2.8 (+0.01)	0.0 (0.0)	0.37 (0.0)	13	3.88	0	0.0	0	0.0	335	71.8	72.0	72.5	71.4
2026-07-01	2.79 (+0.16)	0.0 (0.0)	0.37 (0.0)	198	29.42	0	0.0	0	0.0	673	72.1	71.3	73.1	71.3
2026-06-30	2.63 (+0.04)	0.0 (0.0)	0.37 (0.0)	107	23.41	0	0.0	-3	0.66	457	71.0	69.1	71.2	69.1
2026-06-29	2.59 (+0.24)	0.0 (0.0)	0.37 (0.0)	18	2.49	0	0.0	0	0.0	723	68.4	70.3	70.5	67.6
2026-06-26	2.35 (-0.11)	0.0 (0.0)	0.37 (+0.01)	-107	11.29	0	0.0	8	0.84	948	69.0	73.0	73.0	69.0
2026-06-25	2.46 (-0.33)	0.0 (0.0)	0.36 (0.0)	-269	40.39	0	0.0	1	0.15	666	73.3	73.5	75.8	72.9
2026-06-24	2.79 (-0.06)	0.0 (0.0)	0.36 (0.0)	-52	8.12	0	0.0	0	0.0	640	74.8	74.7	74.8	73.3
2026-06-23	2.85 (-0.28)	0.0 (0.0)	0.36 (0.0)	-291	27.04	0	0.0	1	0.09	1076	74.8	76.6	77.5	74.3
2026-06-22	3.13 (-0.17)	0.0 (0.0)	0.36 (0.0)	-121	12.19	0	0.0	-1	0.1	993	75.8	76.8	78.2	75.4
2026-06-18	3.3 (-0.22)	0.0 (0.0)	0.36 (0.0)	-25	3.46	0	0.0	-1	0.14	722	75.2	74.2	75.9	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.52 (-0.26)	0.0 (0.0)	0.36 (0.0)	-127	21.1	0	0.0	0	0.0	602	74.0	73.7	75.5	73.0
2026-06-16	3.78 (-0.1)	0.0 (0.0)	0.36 (0.0)	-108	13.33	0	0.0	0	0.0	810	73.8	76.0	76.6	73.5
2026-06-15	3.88 (+0.14)	0.0 (0.0)	0.36 (0.0)	130	17.83	0	0.0	0	0.0	729	75.6	75.2	76.0	74.8
2026-06-12	3.74 (-0.17)	0.0 (0.0)	0.36 (0.0)	-128	19.66	0	0.0	1	0.15	651	74.1	75.4	76.2	74.1
2026-06-11	3.91 (+0.18)	0.0 (0.0)	0.36 (0.0)	254	23.52	0	0.0	2	0.19	1080	73.4	72.9	74.9	71.5
2026-06-10	3.73 (-0.44)	0.0 (0.0)	0.36 (+0.01)	-174	11.65	0	0.0	4	0.27	1493	73.7	77.2	78.4	73.7
2026-06-09	4.17 (-0.04)	0.0 (0.0)	0.35 (-0.01)	-109	6.92	0	0.0	-3	0.19	1576	77.1	77.8	78.8	76.0
2026-06-08	4.21 (+0.07)	0.0 (0.0)	0.36 (0.0)	67	2.84	0	0.0	1	0.04	2356	77.3	70.9	80.0	70.9
2026-06-05	4.14 (-0.04)	0.0 (0.0)	0.36 (0.0)	-9	0.41	0	0.0	-1	0.05	2176	78.6	80.6	81.4	77.6
2026-06-04	4.18 (0.0)	0.0 (0.0)	0.36 (0.0)	-13	0.41	0	0.0	-2	0.06	3144	81.5	85.8	85.8	81.5
2026-06-03	4.18 (+0.23)	0.0 (0.0)	0.36 (-0.06)	119	1.04	0	0.0	-49	0.43	11483	85.8	93.1	94.3	85.6
2026-06-02	3.95 (+1.5)	0.0 (0.0)	0.42 (-0.74)	1374	21.74	0	0.0	-650	10.28	6321	88.7	88.7	88.7	87.8
2026-06-01	2.45 (-0.06)	0.0 (0.0)	1.16 (+0.8)	-14	0.84	0	0.0	702	42.06	1669	80.7	80.7	80.7	80.7
2026-05-29	2.51 (-0.07)	0.0 (0.0)	0.36 (0.0)	86	11.29	0	0.0	1	0.13	762	73.4	73.5	73.9	72.8
2026-05-28	2.58 (-0.07)	0.0 (0.0)	0.36 (0.0)	-130	8.44	0	0.0	0	0.0	1540	72.5	75.7	77.1	71.9
2026-05-27	2.65 (-0.71)	0.0 (0.0)	0.36 (0.0)	-707	28.14	0	0.0	1	0.04	2512	75.6	78.5	78.8	75.2
2026-05-26	3.36 (+0.38)	0.0 (0.0)	0.36 (0.0)	332	15.38	0	0.0	-2	0.09	2159	78.4	76.5	78.4	73.8
2026-05-25	2.98 (-0.82)	0.0 (0.0)	0.36 (0.0)	-835	23.68	0	0.0	0	0.0	3526	76.4	79.3	79.6	76.2
2026-05-22	3.8 (+0.5)	0.0 (0.0)	0.36 (0.0)	464	21.36	0	0.0	-1	0.05	2172	77.0	73.7	77.5	73.1
2026-05-21	3.3 (+0.1)	0.0 (0.0)	0.36 (0.0)	168	16.11	0	0.0	-2	0.19	1043	72.8	73.0	73.9	72.2
2026-05-20	3.2 (-0.01)	0.0 (0.0)	0.36 (0.0)	90	8.84	0	0.0	2	0.2	1018	72.5	73.6	74.5	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.21 (-0.47)	0.0 (0.0)	0.36 (0.0)	-440	19.21	0	0.0	2	0.09	2290	73.4	76.3	77.4	72.9
2026-05-18	3.68 (-0.27)	0.0 (0.0)	0.36 (0.0)	-472	9.96	0	0.0	-6	0.13	4737	77.8	73.2	78.2	72.0
2026-05-15	3.95 (+0.18)	0.0 (0.0)	0.36 (0.0)	105	2.33	0	0.0	6	0.13	4504	73.0	70.0	75.5	69.6
2026-05-14	3.77 (+0.08)	0.0 (0.0)	0.36 (0.0)	129	8.49	0	0.0	-2	0.13	1520	68.7	71.0	71.9	68.6
2026-05-13	3.69 (+0.12)	0.0 (0.0)	0.36 (0.0)	110	10.16	0	0.0	-2	0.18	1083	70.0	71.5	71.5	70.0
2026-05-12	3.57 (-0.24)	0.0 (0.0)	0.36 (0.0)	-341	25.54	0	0.0	-2	0.15	1335	71.5	73.0	74.4	71.2
2026-05-11	3.81 (+0.34)	0.0 (0.0)	0.36 (-0.01)	362	21.87	0	0.0	-3	0.18	1655	72.4	72.1	72.4	70.5
2026-05-08	3.47 (-0.15)	0.0 (0.0)	0.37 (0.0)	-92	4.28	0	0.0	1	0.05	2151	72.9	73.1	74.1	71.4
2026-05-07	3.62 (-0.18)	0.0 (0.0)	0.37 (0.0)	-131	7.14	0	0.0	-7	0.38	1835	73.3	74.6	74.9	73.1
2026-05-06	3.8 (-0.04)	0.0 (0.0)	0.37 (0.0)	-100	4.31	0	0.0	4	0.17	2318	74.9	74.5	76.3	73.1
2026-05-05	3.84 (-0.2)	0.0 (0.0)	0.37 (0.0)	-44	2.37	0	0.0	-1	0.05	1858	74.0	74.2	75.6	72.6
2026-05-04	4.04 (+0.42)	0.0 (0.0)	0.37 (0.0)	458	25.67	0	0.0	1	0.06	1784	74.3	74.9	75.5	73.2
2026-04-30	3.62 (+0.15)	0.0 (0.0)	0.37 (0.0)	79	3.38	0	0.0	0	0.0	2338	74.2	76.7	77.0	74.1
2026-04-29	3.47 (-0.65)	0.0 (0.0)	0.37 (0.0)	-486	15.24	0	0.0	0	0.0	3189	76.6	75.0	78.5	75.0
2026-04-28	4.12 (+0.05)	0.0 (0.0)	0.37 (0.0)	-11	0.24	0	0.0	-3	0.06	4637	75.5	78.6	79.0	75.0
2026-04-27	4.07 (+1.0)	0.0 (0.0)	0.37 (0.0)	901	12.96	0	0.0	-2	0.03	6954	78.5	79.8	80.7	76.1
2026-04-24	3.07 (-0.9)	0.0 (0.0)	0.37 (-0.02)	-866	3.74	0	0.0	-17	0.07	23146	81.2	83.5	89.7	79.0
2026-04-23	3.97 (-2.36)	0.0 (0.0)	0.39 (+0.01)	-2030	9.91	0	0.0	15	0.07	20492	85.4	85.0	85.4	78.5
2026-04-22	6.33 (+1.69)	0.0 (0.0)	0.38 (+0.01)	1504	12.03	0	0.0	6	0.05	12501	77.7	70.0	77.7	69.7
2026-04-21	4.64 (+0.87)	0.0 (0.0)	0.37 (+0.01)	803	8.16	0	0.0	9	0.09	9838	70.7	68.5	73.4	68.4
2026-04-20	3.77 (+0.41)	0.0 (0.0)	0.36 (0.0)	414	18.43	0	0.0	1	0.04	2246	66.8	66.1	68.6	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.36 (+0.37)	0.0 (0.0)	0.36 (0.0)	405	20.15	0	0.0	2	0.1	2010	65.5	64.5	67.4	64.1
2026-04-16	2.99 (+0.05)	0.0 (0.0)	0.36 (0.0)	6	0.36	0	0.0	1	0.06	1683	64.5	65.1	66.4	64.1
2026-04-15	2.94 (+0.23)	0.0 (0.0)	0.36 (0.0)	65	2.33	0	0.0	-2	0.07	2790	65.0	64.9	65.6	61.6
2026-04-14	2.71 (-0.08)	0.0 (0.0)	0.36 (0.0)	-87	4.46	0	0.0	3	0.15	1952	61.6	59.7	62.8	59.7
2026-04-13	2.79 (+0.04)	0.0 (0.0)	0.36 (0.0)	14	2.51	0	0.0	0	0.0	558	59.0	59.2	59.9	58.4
2026-04-10	2.75 (+0.01)	0.0 (0.0)	0.36 (+0.01)	-70	5.86	0	0.0	7	0.59	1195	59.0	60.5	63.1	58.7
2026-04-09	2.74 (-0.06)	0.0 (0.0)	0.35 (0.0)	-115	26.08	0	0.0	-1	0.23	441	59.5	60.6	60.6	59.3
2026-04-08	2.8 (+0.22)	0.0 (0.0)	0.35 (0.0)	216	36.92	0	0.0	-1	0.17	585	60.4	59.4	60.5	58.9
2026-04-07	2.58 (-0.13)	0.0 (0.0)	0.35 (0.0)	-142	28.06	0	0.0	0	0.0	506	58.5	60.7	61.4	58.3
2026-04-02	2.71 (0.0)	0.0 (0.0)	0.35 (0.0)	20	3.6	0	0.0	-3	0.54	556	60.2	60.5	61.4	59.7
2026-04-01	2.71 (+0.15)	0.0 (0.0)	0.35 (0.0)	127	31.36	0	0.0	4	0.99	405	59.9	59.7	60.5	59.3
2026-03-31	2.56 (+0.13)	0.0 (0.0)	0.35 (0.0)	77	10.52	0	0.0	1	0.14	732	57.9	60.2	60.2	57.7
2026-03-30	2.43 (-0.13)	0.0 (0.0)	0.35 (0.0)	-156	21.08	0	0.0	-4	0.54	740	60.2	61.2	61.2	59.0
2026-03-27	2.56 (+0.09)	0.0 (0.0)	0.35 (0.0)	89	13.55	0	0.0	0	0.0	657	62.2	60.1	62.4	59.5
2026-03-26	2.47 (-0.15)	0.0 (0.0)	0.35 (0.0)	-152	18.2	0	0.0	1	0.12	835	60.6	62.3	63.9	60.5
2026-03-25	2.62 (+0.01)	0.0 (0.0)	0.35 (0.0)	6	0.53	0	0.0	3	0.27	1128	61.8	63.0	64.6	61.8
2026-03-24	2.61 (-0.13)	0.0 (0.0)	0.35 (0.0)	-71	7.68	0	0.0	1	0.11	925	61.3	62.9	64.0	60.8
2026-03-23	2.74 (+0.05)	0.0 (0.0)	0.35 (0.0)	41	2.74	0	0.0	-5	0.33	1497	61.0	62.3	65.0	60.7
2026-03-20	2.69 (-0.5)	0.0 (0.0)	0.35 (0.0)	-440	13.67	0	0.0	-1	0.03	3218	64.0	67.5	67.5	63.6
2026-03-19	3.19 (+0.49)	0.0 (0.0)	0.35 (0.0)	428	6.28	0	0.0	-1	0.01	6811	66.1	63.6	69.5	62.5
2026-03-18	2.7 (+0.19)	0.0 (0.0)	0.35 (0.0)	124	3.12	0	0.0	4	0.1	3971	63.5	58.8	63.5	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.51 (+0.12)	0.0 (0.0)	0.35 (0.0)	165	22.98	0	0.0	2	0.28	718	57.8	58.1	58.8	57.4
2026-03-16	2.39 (-0.1)	0.0 (0.0)	0.35 (0.0)	-89	8.4	0	0.0	-1	0.09	1059	57.2	59.2	60.0	57.0
2026-03-13	2.49 (+0.07)	0.0 (0.0)	0.35 (0.0)	173	21.44	0	0.0	-3	0.37	807	58.6	57.6	59.9	57.6
2026-03-12	2.42 (-0.09)	0.0 (0.0)	0.35 (-0.01)	-45	4.86	0	0.0	-3	0.32	926	58.8	59.8	60.7	58.6
2026-03-11	2.51 (+0.5)	0.0 (0.0)	0.36 (0.0)	433	38.66	0	0.0	-1	0.09	1120	58.9	56.4	59.5	56.4
2026-03-10	2.01 (-0.13)	0.0 (0.0)	0.36 (+0.01)	-127	16.12	0	0.0	2	0.25	788	56.5	58.5	58.5	56.4
2026-03-09	2.14 (-0.02)	0.0 (0.0)	0.35 (-0.01)	0	0.0	0	0.0	-6	0.67	896	57.7	55.1	58.2	54.7
2026-03-06	2.16 (+0.02)	0.0 (0.0)	0.36 (0.0)	87	6.99	0	0.0	-1	0.08	1245	58.9	57.4	59.3	56.6
2026-03-05	2.14 (+0.14)	0.0 (0.0)	0.36 (0.0)	85	5.45	0	0.0	1	0.06	1560	57.9	58.6	59.9	57.6
2026-03-04	2.0 (+0.01)	0.0 (0.0)	0.36 (0.0)	13	0.7	0	0.0	-1	0.05	1849	57.3	57.2	59.3	55.1
2026-03-03	1.99 (-0.04)	0.0 (0.0)	0.36 (0.0)	74	6.27	0	0.0	2	0.17	1180	57.2	58.0	59.6	57.1
2026-03-02	2.03 (+0.18)	0.0 (0.0)	0.36 (+0.01)	153	13.65	0	0.0	4	0.36	1121	58.0	55.8	58.5	55.2
2026-02-26	1.85 (+0.3)	0.0 (0.0)	0.35 (0.0)	275	17.64	0	0.0	0	0.0	1559	58.0	57.0	58.4	56.9
2026-02-25	1.55 (-0.32)	0.0 (0.0)	0.35 (0.0)	-254	10.76	0	0.0	0	0.0	2361	56.7	54.5	58.8	54.5
2026-02-24	1.87 (+0.24)	0.0 (0.0)	0.35 (-0.01)	192	22.97	0	0.0	-2	0.24	836	54.2	52.6	54.8	52.6
2026-02-23	1.63 (+0.24)	0.0 (0.0)	0.36 (+0.01)	246	43.69	0	0.0	1	0.18	563	53.3	52.6	53.5	52.3
2026-02-11	1.39 (-0.01)	0.0 (0.0)	0.35 (0.0)	-30	7.59	0	0.0	6	1.52	395	52.2	51.6	52.6	50.5
2026-02-10	1.4 (+0.25)	0.0 (0.0)	0.35 (+0.01)	205	57.58	0	0.0	2	0.56	356	51.6	50.9	51.9	50.9
2026-02-09	1.15 (-0.06)	0.0 (0.0)	0.34 (0.0)	-31	9.42	0	0.0	0	0.0	329	50.6	51.6	51.8	50.4
2026-02-06	1.21 (-0.09)	0.0 (0.0)	0.34 (-0.01)	-115	30.91	0	0.0	-1	0.27	372	50.9	52.5	52.5	50.5
2026-02-05	1.3 (+0.03)	0.0 (0.0)	0.35 (0.0)	16	5.02	0	0.0	0	0.0	319	52.5	52.5	53.0	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.27 (+0.14)	0.0 (0.0)	0.35 (+0.01)	126	30.14	0	0.0	2	0.48	418	52.5	51.7	52.8	51.3
2026-02-03	1.13 (+0.02)	0.0 (0.0)	0.34 (0.0)	-4	1.63	0	0.0	0	0.0	246	51.2	51.6	52.1	50.9
2026-02-02	1.11 (-0.03)	0.0 (0.0)	0.34 (-0.01)	-34	8.4	0	0.0	-4	0.99	405	51.1	50.9	52.4	50.0
2026-01-30	1.14 (-0.06)	0.0 (0.0)	0.35 (0.0)	-161	25.2	0	0.0	0	0.0	639	50.9	53.5	53.5	50.5
2026-01-29	1.2 (-0.27)	0.0 (0.0)	0.35 (0.0)	-238	27.39	0	0.0	0	0.0	869	52.8	53.4	54.1	52.6
2026-01-28	1.47 (-0.18)	0.0 (0.0)	0.35 (0.0)	-17	2.08	0	0.0	2	0.24	819	52.9	52.9	53.1	52.0
2026-01-27	1.65 (+0.14)	0.0 (0.0)	0.35 (0.0)	-143	6.17	0	0.0	0	0.0	2318	52.7	56.0	56.0	52.3
2026-01-26	1.51 (-0.12)	0.0 (0.0)	0.35 (0.0)	-205	14.52	0	0.0	2	0.14	1412	56.4	58.5	58.5	56.3
2026-01-23	1.63 (-0.68)	0.0 (0.0)	0.35 (-0.01)	-668	10.35	0	0.0	-11	0.17	6456	59.5	57.5	60.7	56.8
2026-01-22	2.31 (+0.07)	0.0 (0.0)	0.36 (+0.01)	-9	0.35	0	0.0	10	0.39	2567	56.5	52.8	56.5	52.8
2026-01-21	2.24 (+0.02)	0.0 (0.0)	0.35 (0.0)	-6	1.06	0	0.0	-3	0.53	566	51.4	51.0	52.1	50.5
2026-01-20	2.22 (-0.21)	0.0 (0.0)	0.35 (0.0)	-176	39.91	0	0.0	-1	0.23	441	51.0	50.6	51.4	50.6
2026-01-19	2.43 (+0.07)	0.0 (0.0)	0.35 (0.0)	18	2.05	0	0.0	2	0.23	877	51.6	50.7	52.4	50.6
2026-01-16	2.36 (+0.07)	0.0 (0.0)	0.35 (0.0)	44	13.17	0	0.0	0	0.0	334	50.1	50.3	50.3	49.5
2026-01-15	2.29 (-0.16)	0.0 (0.0)	0.35 (0.0)	-203	42.2	0	0.0	2	0.42	481	50.0	50.7	51.0	49.5
2026-01-14	2.45 (+0.35)	0.0 (0.0)	0.35 (0.0)	312	28.84	0	0.0	-5	0.46	1082	50.7	48.1	51.8	48.1
2026-01-13	2.1 (-0.06)	0.0 (0.0)	0.35 (0.0)	-49	14.89	0	0.0	0	0.0	329	48.1	48.8	48.9	48.0
2026-01-12	2.16 (+0.02)	0.0 (0.0)	0.35 (0.0)	23	13.29	0	0.0	0	0.0	173	48.7	48.65	49.45	48.55
2026-01-09	2.14 (-0.01)	0.0 (0.0)	0.35 (0.0)	-23	9.39	0	0.0	-1	0.41	245	48.55	49.35	49.5	48.1
2026-01-08	2.15 (-0.12)	0.0 (0.0)	0.35 (0.0)	-83	23.31	0	0.0	0	0.0	356	49.2	50.5	50.8	49.1
2026-01-07	2.27 (+0.09)	0.0 (0.0)	0.35 (0.0)	72	18.85	0	0.0	0	0.0	382	50.3	49.8	50.7	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.18 (+0.03)	0.0 (0.0)	0.35 (0.0)	40	18.02	0	0.0	0	0.0	222	49.8	49.55	49.95	49.25
2026-01-05	2.15 (-0.27)	0.0 (0.0)	0.35 (-0.01)	-199	47.84	0	0.0	-1	0.24	416	49.5	50.7	51.1	49.0
2026-01-02	2.42 (-0.01)	0.0 (0.0)	0.36 (0.0)	-7	1.6	0	0.0	-1	0.23	438	50.2	49.45	50.9	49.45
2025-12-31	2.43 (+0.07)	0.0 (0.0)	0.36 (0.0)	59	16.86	0	0.0	-1	0.29	350	49.3	49.7	50.3	49.3
2025-12-30	2.36 (-0.06)	0.0 (0.0)	0.36 (0.0)	-50	26.32	0	0.0	0	0.0	190	49.2	49.9	49.9	49.0
2025-12-29	2.42 (+0.05)	0.0 (0.0)	0.36 (0.0)	62	21.23	0	0.0	0	0.0	292	50.0	49.1	50.2	48.5
2025-12-26	2.37 (+0.03)	0.0 (0.0)	0.36 (0.0)	36	20.69	0	0.0	1	0.57	174	48.95	48.8	49.0	47.35
2025-12-24	2.34 (-0.1)	0.0 (0.0)	0.36 (0.0)	-76	42.22	0	0.0	-2	1.11	180	48.8	49.4	49.95	48.8
2025-12-23	2.44 (-0.13)	0.0 (0.0)	0.36 (0.0)	-42	32.31	0	0.0	0	0.0	130	49.3	50.4	50.4	49.3
2025-12-22	2.57 (+0.09)	0.0 (0.0)	0.36 (0.0)	99	52.94	0	0.0	2	1.07	187	49.65	48.95	49.9	48.95
2025-12-19	2.48 (+0.1)	0.0 (0.0)	0.36 (0.0)	81	44.26	0	0.0	-2	1.09	183	48.8	48.8	49.3	48.6
2025-12-18	2.38 (-0.12)	0.0 (0.0)	0.36 (0.0)	-97	42.73	0	0.0	2	0.88	227	48.75	49.3	49.7	48.75
2025-12-17	2.5 (-0.03)	0.0 (0.0)	0.36 (0.0)	-19	8.12	0	0.0	1	0.43	234	49.3	49.25	50.4	49.25
2025-12-16	2.53 (+0.1)	0.0 (0.0)	0.36 (+0.01)	73	26.94	0	0.0	2	0.74	271	49.25	48.75	49.3	48.25
2025-12-15	2.43 (+0.13)	0.0 (0.0)	0.35 (0.0)	114	62.98	0	0.0	0	0.0	181	48.9	48.2	49.0	47.8
2025-12-12	2.3 (-0.02)	0.0 (0.0)	0.35 (0.0)	-3	0.9	0	0.0	-1	0.3	332	48.7	49.65	49.9	48.7
2025-12-11	2.32 (-0.02)	0.0 (0.0)	0.35 (0.0)	1	0.5	0	0.0	0	0.0	201	49.5	50.0	50.5	49.25
2025-12-10	2.34 (-0.03)	0.0 (0.0)	0.35 (-0.01)	-15	7.11	0	0.0	-4	1.9	211	49.75	50.0	50.3	49.5
2025-12-09	2.37 (+0.05)	0.0 (0.0)	0.36 (0.0)	109	37.85	0	0.0	-1	0.35	288	50.0	49.95	50.4	49.6
2025-12-08	2.32 (-0.02)	0.0 (0.0)	0.36 (0.0)	7	4.83	0	0.0	1	0.69	145	49.65	49.25	49.75	49.0
2025-12-05	2.34 (-0.04)	0.0 (0.0)	0.36 (0.0)	20	6.87	0	0.0	0	0.0	291	49.25	49.6	50.0	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.38 (+0.04)	0.0 (0.0)	0.36 (0.0)	12	4.51	0	0.0	2	0.75	266	49.6	49.15	50.4	49.15
2025-12-03	2.34 (+0.09)	0.0 (0.0)	0.36 (0.0)	78	24.07	0	0.0	-1	0.31	324	49.3	49.8	50.0	49.05
2025-12-02	2.25 (-0.03)	0.0 (0.0)	0.36 (0.0)	-52	18.71	0	0.0	-5	1.8	278	48.5	49.9	49.9	48.25
2025-12-01	2.28 (-0.12)	0.0 (0.0)	0.36 (-0.01)	-269	55.58	0	0.0	-1	0.21	484	49.15	50.0	52.0	49.0
2025-11-28	2.4 (-0.03)	0.0 (0.0)	0.37 (+0.01)	-19	10.16	0	0.0	4	2.14	187	49.25	49.2	49.45	48.7
2025-11-27	2.43 (-0.1)	0.0 (0.0)	0.36 (0.0)	-57	32.76	0	0.0	-1	0.57	174	48.7	49.05	49.7	48.6
2025-11-26	2.53 (0.0)	0.0 (0.0)	0.36 (0.0)	-9	6.16	0	0.0	0	0.0	146	48.6	48.8	49.15	48.4
2025-11-25	2.53 (+0.01)	0.0 (0.0)	0.36 (0.0)	37	26.62	0	0.0	0	0.0	139	47.6	47.15	48.2	47.15
2025-11-24	2.52 (+0.03)	0.0 (0.0)	0.36 (0.0)	20	15.62	0	0.0	2	1.56	128	46.9	47.1	47.65	46.65
2025-11-21	2.49 (+0.02)	0.0 (0.0)	0.36 (0.0)	15	5.68	0	0.0	-1	0.38	264	46.55	47.75	47.9	46.5
2025-11-20	2.47 (-0.04)	0.0 (0.0)	0.36 (0.0)	-20	12.2	0	0.0	1	0.61	164	48.1	48.5	48.75	47.7
2025-11-19	2.51 (-0.04)	0.0 (0.0)	0.36 (0.0)	-8	2.82	0	0.0	1	0.35	284	47.35	48.0	49.0	47.3
2025-11-18	2.55 (+0.02)	0.0 (0.0)	0.36 (0.0)	20	6.15	0	0.0	-1	0.31	325	47.55	48.6	48.8	47.3
2025-11-17	2.53 (+0.02)	0.0 (-0.02)	0.36 (0.0)	32	11.07	-15	5.19	-1	0.35	289	48.8	49.65	49.7	48.8
2025-11-14	2.51 (-0.1)	0.02 (0.0)	0.36 (0.0)	-115	25.0	0	0.0	0	0.0	460	49.65	50.1	50.4	49.5
2025-11-13	2.61 (+0.04)	0.02 (0.0)	0.36 (0.0)	44	15.94	0	0.0	2	0.72	276	50.4	50.7	50.8	50.0
2025-11-12	2.57 (+0.06)	0.02 (-0.02)	0.36 (0.0)	62	25.51	-20	8.23	0	0.0	243	50.7	50.4	51.2	50.4
2025-11-11	2.51 (+0.06)	0.04 (-0.01)	0.36 (0.0)	52	23.01	-13	5.75	-2	0.88	226	50.4	50.6	51.5	50.3
2025-11-10	2.45 (+0.08)	0.05 (-0.03)	0.36 (0.0)	42	14.58	-21	7.29	0	0.0	288	50.5	51.0	51.3	50.3
2025-11-07	2.37 (+0.03)	0.08 (0.0)	0.36 (0.0)	-6	2.02	0	0.0	-2	0.67	297	51.3	51.1	52.2	50.7
2025-11-06	2.34 (+0.02)	0.08 (0.0)	0.36 (+0.01)	21	11.86	0	0.0	14	7.91	177	51.8	51.5	52.0	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.32 (0.0)	0.08 (0.0)	0.35 (0.0)	-13	4.89	0	0.0	1	0.38	266	51.4	51.5	52.0	50.6
2025-11-04	2.32 (+0.04)	0.08 (0.0)	0.35 (0.0)	7	1.46	0	0.0	-1	0.21	479	51.7	53.6	53.8	51.7
2025-11-03	2.28 (-0.01)	0.08 (0.0)	0.35 (0.0)	48	17.39	0	0.0	-1	0.36	276	53.7	53.1	53.9	53.0
2025-10-31	2.29 (-0.17)	0.08 (0.0)	0.35 (0.0)	-100	12.53	0	0.0	4	0.5	798	53.0	54.7	54.7	52.9
2025-10-30	2.46 (-0.05)	0.08 (0.0)	0.35 (0.0)	-53	16.11	0	0.0	0	0.0	329	54.7	55.1	55.9	54.7
2025-10-29	2.51 (-0.09)	0.08 (0.0)	0.35 (0.0)	-144	28.69	0	0.0	0	0.0	502	55.5	56.8	57.9	55.3
2025-10-28	2.6 (+0.11)	0.08 (0.0)	0.35 (+0.01)	86	29.97	0	0.0	3	1.05	287	56.2	56.4	56.9	55.9
2025-10-27	2.49 (-0.04)	0.08 (0.0)	0.34 (0.0)	-22	8.43	0	0.0	2	0.77	261	55.9	57.4	57.4	55.8
2025-10-23	2.53 (-0.07)	0.08 (0.0)	0.34 (0.0)	-109	37.33	0	0.0	-2	0.68	292	56.5	58.5	58.7	56.5
2025-10-22	2.6 (-0.02)	0.08 (0.0)	0.34 (0.0)	1	0.44	0	0.0	2	0.89	225	57.7	57.3	57.8	57.1
2025-10-21	2.62 (+0.18)	0.08 (0.0)	0.34 (0.0)	151	39.12	0	0.0	1	0.26	386	57.3	56.5	57.5	56.5
2025-10-20	2.44 (+0.03)	0.08 (0.0)	0.34 (0.0)	47	22.07	0	0.0	0	0.0	213	55.9	56.5	56.6	55.8
2025-10-17	2.41 (-0.08)	0.08 (0.0)	0.34 (0.0)	-92	48.17	0	0.0	0	0.0	191	56.5	57.0	57.5	56.2
2025-10-16	2.49 (+0.09)	0.08 (0.0)	0.34 (0.0)	72	19.78	0	0.0	1	0.27	364	57.0	56.5	57.8	56.5
2025-10-15	2.4 (-0.02)	0.08 (0.0)	0.34 (0.0)	45	21.63	0	0.0	1	0.48	208	55.7	55.3	56.0	54.8
2025-10-14	2.42 (+0.12)	0.08 (0.0)	0.34 (0.0)	140	33.98	0	0.0	1	0.24	412	55.2	56.0	56.8	54.1
2025-10-13	2.3 (-0.03)	0.08 (0.0)	0.34 (+0.01)	15	3.72	0	0.0	0	0.0	403	55.5	55.1	55.6	53.6
2025-10-09	2.33 (-0.06)	0.08 (0.0)	0.33 (0.0)	-33	14.6	0	0.0	0	0.0	226	57.1	57.8	58.4	57.0
2025-10-08	2.39 (+0.02)	0.08 (0.0)	0.33 (0.0)	9	4.21	0	0.0	1	0.47	214	57.5	57.3	57.9	56.8
2025-10-07	2.37 (+0.17)	0.08 (0.0)	0.33 (0.0)	163	48.22	0	0.0	2	0.59	338	57.9	57.2	58.3	57.2
2025-10-03	2.2 (-0.01)	0.08 (0.0)	0.33 (0.0)	-2	0.9	0	0.0	-1	0.45	222	56.9	58.5	58.5	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.21 (-0.02)	0.08 (0.0)	0.33 (0.0)	5	0.88	0	0.0	2	0.35	568	57.6	58.0	59.7	57.6
2025-10-01	2.23 (-0.06)	0.08 (0.0)	0.33 (0.0)	45	18.37	0	0.0	1	0.41	245	57.8	58.4	58.6	57.7
2025-09-30	2.29 (+0.12)	0.08 (0.0)	0.33 (0.0)	108	31.03	0	0.0	2	0.57	348	58.4	56.9	58.4	56.9
2025-09-26	2.17 (-0.14)	0.08 (0.0)	0.33 (+0.01)	-113	23.54	0	0.0	8	1.67	480	56.6	58.4	58.4	56.2
2025-09-25	2.31 (-0.06)	0.08 (0.0)	0.32 (0.0)	-35	7.53	0	0.0	1	0.22	465	58.4	60.1	60.2	58.4
2025-09-24	2.37 (+0.02)	0.08 (0.0)	0.32 (+0.01)	8	1.91	0	0.0	3	0.72	419	59.7	59.9	60.1	58.7
2025-09-23	2.35 (+0.03)	0.08 (0.0)	0.31 (0.0)	-12	2.43	0	0.0	1	0.2	494	59.9	60.0	61.1	59.5
2025-09-22	2.32 (-0.04)	0.08 (0.0)	0.31 (0.0)	-46	7.92	0	0.0	1	0.17	581	59.4	60.8	61.0	59.4
2025-09-19	2.36 (+0.01)	0.08 (0.0)	0.31 (0.0)	-35	9.14	0	0.0	4	1.04	383	60.4	60.6	61.1	60.4
2025-09-18	2.35 (+0.04)	0.08 (0.0)	0.31 (0.0)	70	20.06	0	0.0	0	0.0	349	60.2	59.7	60.6	59.5
2025-09-17	2.31 (-0.16)	0.08 (0.0)	0.31 (0.0)	-176	38.51	0	0.0	-1	0.22	457	59.5	60.4	61.2	59.5
2025-09-16	2.47 (+0.04)	0.08 (0.0)	0.31 (0.0)	18	5.47	0	0.0	0	0.0	329	60.3	60.2	60.5	60.0
2025-09-15	2.43 (+0.09)	0.08 (0.0)	0.31 (0.0)	71	13.0	0	0.0	0	0.0	546	60.0	60.2	61.0	59.3
2025-09-12	2.34 (+0.04)	0.08 (0.0)	0.31 (0.0)	13	3.61	0	0.0	1	0.28	360	60.0	60.7	61.1	60.0
2025-09-11	2.3 (+0.08)	0.08 (0.0)	0.31 (0.0)	63	9.8	0	0.0	-2	0.31	643	60.3	61.4	62.0	60.3
2025-09-10	2.22 (+0.21)	0.08 (0.0)	0.31 (-0.01)	135	21.53	0	0.0	-7	1.12	627	61.1	61.6	61.7	60.7
2025-09-09	2.01 (-0.23)	0.08 (0.0)	0.32 (0.0)	-40	11.2	0	0.0	-2	0.56	357	62.0	63.4	63.4	61.9
2025-09-08	2.24 (-0.08)	0.08 (0.0)	0.32 (0.0)	-58	13.84	0	0.0	0	0.0	419	63.0	63.0	64.0	62.6
2025-09-05	2.32 (+0.2)	0.08 (0.0)	0.32 (+0.01)	287	37.76	0	0.0	9	1.18	760	62.4	62.0	63.0	62.0
2025-09-04	2.12 (+0.13)	0.08 (0.0)	0.31 (0.0)	107	16.9	0	0.0	0	0.0	633	61.6	62.4	62.9	61.2
2025-09-03	1.99 (+0.13)	0.08 (0.0)	0.31 (0.0)	165	41.04	0	0.0	0	0.0	402	61.8	61.8	62.8	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.86 (+0.19)	0.08 (0.0)	0.31 (0.0)	139	27.15	0	0.0	0	0.0	512	61.9	62.7	63.3	61.0
2025-09-01	1.67 (+0.36)	0.08 (0.0)	0.31 (0.0)	287	25.95	0	0.0	2	0.18	1106	62.2	65.0	65.0	62.0
2025-08-29	1.31 (0.0)	0.08 (0.0)	0.31 (0.0)	19	2.44	0	0.0	1	0.13	780	65.0	66.5	66.5	64.5
2025-08-28	1.31 (-0.05)	0.08 (0.0)	0.31 (0.0)	-110	11.13	0	0.0	1	0.1	988	65.5	65.2	66.9	64.4
2025-08-27	1.36 (+0.08)	0.08 (0.0)	0.31 (0.0)	48	5.08	0	0.0	0	0.0	944	65.1	65.1	65.8	64.7
2025-08-26	1.28 (-0.07)	0.08 (0.0)	0.31 (0.0)	-87	13.96	0	0.0	0	0.0	623	64.4	64.1	65.4	64.0
2025-08-25	1.35 (+0.15)	0.08 (0.0)	0.31 (0.0)	134	20.55	0	0.0	0	0.0	652	64.0	64.6	65.4	64.0
2025-08-22	1.2 (-0.09)	0.08 (0.0)	0.31 (0.0)	-39	8.59	0	0.0	0	0.0	454	63.6	64.5	64.8	63.3
2025-08-21	1.29 (+0.01)	0.08 (0.0)	0.31 (0.0)	21	3.4	0	0.0	-1	0.16	618	64.1	64.5	65.2	63.5
2025-08-20	1.28 (+0.16)	0.08 (0.0)	0.31 (+0.01)	108	10.76	0	0.0	3	0.3	1004	63.4	65.0	65.4	63.3
2025-08-19	1.12 (+0.01)	0.08 (0.0)	0.3 (0.0)	-101	8.37	0	0.0	0	0.0	1206	64.7	66.8	67.1	64.6
2025-08-18	1.11 (-0.17)	0.08 (0.0)	0.3 (0.0)	-212	11.25	0	0.0	0	0.0	1885	66.8	65.5	67.8	65.5
2025-08-15	1.28 (+0.2)	0.08 (0.0)	0.3 (0.0)	108	5.63	0	0.0	0	0.0	1919	65.0	66.0	66.0	63.3
2025-08-14	1.08 (-0.42)	0.08 (0.0)	0.3 (0.0)	-611	28.18	0	0.0	2	0.09	2168	66.0	68.2	68.2	66.0
2025-08-13	1.5 (+0.28)	0.08 (0.0)	0.3 (0.0)	-79	1.55	0	0.0	0	0.0	5102	68.3	70.5	70.6	65.5
2025-08-12	1.22 (-0.84)	0.08 (0.0)	0.3 (-0.02)	-945	7.52	0	0.0	-16	0.13	12574	69.0	67.2	69.0	67.0
2025-08-11	2.06 (+0.13)	0.08 (0.0)	0.32 (+0.02)	-39	0.71	0	0.0	18	0.33	5530	65.1	58.2	65.1	57.2
2025-08-08	1.93 (-0.59)	0.08 (0.0)	0.3 (0.0)	-654	37.01	0	0.0	-2	0.11	1767	59.2	59.4	61.3	59.1
2025-08-07	2.52 (-0.39)	0.08 (0.0)	0.3 (0.0)	-432	16.29	0	0.0	0	0.0	2652	59.5	63.5	63.6	58.8
2025-08-06	2.91 (+0.02)	0.08 (0.0)	0.3 (0.0)	-55	2.34	0	0.0	0	0.0	2353	62.1	62.2	63.5	62.0
2025-08-05	2.89 (-0.3)	0.08 (0.0)	0.3 (-0.02)	-312	5.86	0	0.0	-13	0.24	5322	63.0	60.5	63.5	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.19 (0.0)	0.08 (0.0)	0.32 (+0.01)	-66	2.45	0	0.0	3	0.11	2689	59.7	53.9	59.7	53.5
2025-08-01	3.19 (+0.05)	0.08 (0.0)	0.31 (0.0)	63	19.21	0	0.0	0	0.0	328	54.3	52.1	54.3	51.8
2025-07-31	3.14 (-0.03)	0.08 (0.0)	0.31 (0.0)	-35	16.99	0	0.0	0	0.0	206	52.8	53.6	53.6	52.6
2025-07-30	3.17 (-0.06)	0.08 (0.0)	0.31 (0.0)	-51	18.41	0	0.0	-1	0.36	277	53.4	53.9	53.9	52.8
2025-07-29	3.23 (-0.07)	0.08 (0.0)	0.31 (0.0)	-105	9.76	0	0.0	1	0.09	1076	53.8	53.0	55.8	52.8
2025-07-28	3.3 (+0.02)	0.08 (0.0)	0.31 (0.0)	26	15.66	0	0.0	0	0.0	166	52.3	52.3	52.8	51.5
2025-07-25	3.28 (+0.01)	0.08 (0.0)	0.31 (0.0)	2	2.17	0	0.0	-1	1.09	92	51.8	52.1	52.4	51.8
2025-07-24	3.27 (+0.05)	0.08 (0.0)	0.31 (0.0)	50	31.85	0	0.0	0	0.0	157	52.1	52.2	52.3	51.6
2025-07-23	3.22 (+0.05)	0.08 (0.0)	0.31 (0.0)	42	35.59	0	0.0	4	3.39	118	51.6	51.1	52.0	50.9
2025-07-22	3.17 (-0.03)	0.08 (0.0)	0.31 (0.0)	-30	13.33	0	0.0	0	0.0	225	50.9	52.7	52.7	50.0
2025-07-21	3.2 (+0.02)	0.08 (0.0)	0.31 (0.0)	8	4.52	0	0.0	0	0.0	177	52.6	53.1	53.8	52.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.07 (+0.07)	0.0 (0.0)	0.37 (+0.01)	52	1.84	0	0.0	5	0.18	2823	63.8	70.9	70.9	63.5
2026-07-09	3.0 (+0.05)	0.0 (0.0)	0.36 (-0.01)	-126	4.43	0	0.0	-5	0.18	2847	69.5	73.3	74.0	66.4
2026-07-03	2.95 (+0.6)	0.0 (0.0)	0.37 (0.0)	453	17.81	0	0.0	-4	0.16	2544	72.4	70.3	73.1	67.6
2026-06-26	2.35 (-0.95)	0.0 (0.0)	0.37 (+0.01)	-840	19.43	0	0.0	9	0.21	4324	69.0	76.8	78.2	69.0
2026-06-18	3.3 (-0.44)	0.0 (0.0)	0.36 (0.0)	-130	4.54	0	0.0	-1	0.03	2865	75.2	75.2	76.6	73.0
2026-06-12	3.74 (-0.4)	0.0 (0.0)	0.36 (0.0)	-90	1.26	0	0.0	5	0.07	7159	74.1	70.9	80.0	70.9
2026-06-05	4.14 (+1.63)	0.0 (0.0)	0.36 (0.0)	1457	5.88	0	0.0	0	0.0	24794	78.6	80.7	94.3	77.6
2026-05-29	2.51 (-1.29)	0.0 (0.0)	0.36 (0.0)	-1254	11.94	0	0.0	0	0.0	10501	73.4	79.3	79.6	71.9
2026-05-22	3.8 (-0.15)	0.0 (0.0)	0.36 (0.0)	-190	1.69	0	0.0	-5	0.04	11262	77.0	73.2	78.2	72.0
2026-05-15	3.95 (+0.48)	0.0 (0.0)	0.36 (-0.01)	365	3.61	0	0.0	-3	0.03	10099	73.0	72.1	75.5	68.6
2026-05-08	3.47 (-0.15)	0.0 (0.0)	0.37 (0.0)	91	0.91	0	0.0	-2	0.02	9948	72.9	74.9	76.3	71.4
2026-04-30	3.62 (+0.55)	0.0 (0.0)	0.37 (0.0)	483	2.82	0	0.0	-5	0.03	17119	74.2	79.8	80.7	74.1
2026-04-24	3.07 (-0.29)	0.0 (0.0)	0.37 (+0.01)	-175	0.26	0	0.0	14	0.02	68225	81.2	66.1	89.7	66.0
2026-04-17	3.36 (+0.61)	0.0 (0.0)	0.36 (0.0)	403	4.48	0	0.0	4	0.04	8995	65.5	59.2	67.4	58.4
2026-04-10	2.75 (+0.04)	0.0 (0.0)	0.36 (+0.01)	-111	4.07	0	0.0	5	0.18	2728	59.0	60.7	63.1	58.3
2026-04-02	2.71 (+0.15)	0.0 (0.0)	0.35 (0.0)	68	2.79	0	0.0	-2	0.08	2434	60.2	61.2	61.4	57.7
2026-03-27	2.56 (-0.13)	0.0 (0.0)	0.35 (0.0)	-87	1.73	0	0.0	0	0.0	5043	62.2	62.3	65.0	59.5
2026-03-20	2.69 (+0.2)	0.0 (0.0)	0.35 (0.0)	188	1.19	0	0.0	3	0.02	15778	64.0	59.2	69.5	57.0
2026-03-13	2.49 (+0.33)	0.0 (0.0)	0.35 (-0.01)	434	9.56	0	0.0	-11	0.24	4539	58.6	55.1	60.7	54.7
2026-03-06	2.16 (+0.31)	0.0 (0.0)	0.36 (+0.01)	412	5.92	0	0.0	5	0.07	6957	58.9	55.8	59.9	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.85 (+0.46)	0.0 (0.0)	0.35 (0.0)	459	8.63	0	0.0	-1	0.02	5320	58.0	52.6	58.8	52.3
2026-02-11	1.39 (+0.18)	0.0 (0.0)	0.35 (+0.01)	144	13.32	0	0.0	8	0.74	1081	52.2	51.6	52.6	50.4
2026-02-06	1.21 (+0.07)	0.0 (0.0)	0.34 (-0.01)	-11	0.62	0	0.0	-3	0.17	1763	50.9	50.9	53.0	50.0
2026-01-30	1.14 (-0.49)	0.0 (0.0)	0.35 (0.0)	-764	12.61	0	0.0	4	0.07	6057	50.9	58.5	58.5	50.5
2026-01-23	1.63 (-0.73)	0.0 (0.0)	0.35 (0.0)	-841	7.71	0	0.0	-3	0.03	10909	59.5	50.7	60.7	50.5
2026-01-16	2.36 (+0.22)	0.0 (0.0)	0.35 (0.0)	127	5.29	0	0.0	-3	0.12	2402	50.1	48.65	51.8	48.0
2026-01-09	2.14 (-0.28)	0.0 (0.0)	0.35 (-0.01)	-193	11.89	0	0.0	-2	0.12	1623	48.55	50.7	51.1	48.1
2026-01-02	2.42 (+0.05)	0.0 (0.0)	0.36 (0.0)	64	5.04	0	0.0	-2	0.16	1271	50.2	49.1	50.9	48.5
2025-12-26	2.37 (-0.11)	0.0 (0.0)	0.36 (0.0)	17	2.53	0	0.0	1	0.15	673	48.95	48.95	50.4	47.35
2025-12-19	2.48 (+0.18)	0.0 (0.0)	0.36 (+0.01)	152	13.86	0	0.0	3	0.27	1097	48.8	48.2	50.4	47.8
2025-12-12	2.3 (-0.04)	0.0 (0.0)	0.35 (-0.01)	99	8.39	0	0.0	-5	0.42	1180	48.7	49.25	50.5	48.7
2025-12-05	2.34 (-0.06)	0.0 (0.0)	0.36 (-0.01)	-211	12.83	0	0.0	-5	0.3	1645	49.25	50.0	52.0	48.25
2025-11-28	2.4 (-0.09)	0.0 (0.0)	0.37 (+0.01)	-28	3.6	0	0.0	5	0.64	777	49.25	47.1	49.7	46.65
2025-11-21	2.49 (-0.02)	0.0 (-0.02)	0.36 (0.0)	39	2.94	-15	1.13	-1	0.08	1328	46.55	49.65	49.7	46.5
2025-11-14	2.51 (+0.14)	0.02 (-0.06)	0.36 (0.0)	85	5.69	-54	3.61	0	0.0	1495	49.65	51.0	51.5	49.5
2025-11-07	2.37 (+0.08)	0.08 (0.0)	0.36 (+0.01)	57	3.81	0	0.0	11	0.74	1496	51.3	53.1	53.9	50.6
2025-10-31	2.29 (-0.24)	0.08 (0.0)	0.35 (+0.01)	-233	10.7	0	0.0	9	0.41	2178	53.0	57.4	57.9	52.9
2025-10-23	2.53 (+0.12)	0.08 (0.0)	0.34 (0.0)	90	8.06	0	0.0	1	0.09	1117	56.5	56.5	58.7	55.8
2025-10-17	2.41 (+0.08)	0.08 (0.0)	0.34 (+0.01)	180	11.4	0	0.0	3	0.19	1579	56.5	55.1	57.8	53.6
2025-10-09	2.33 (+0.13)	0.08 (0.0)	0.33 (0.0)	139	17.84	0	0.0	3	0.39	779	57.1	57.2	58.4	56.8
2025-10-03	2.2 (+0.03)	0.08 (0.0)	0.33 (0.0)	156	11.26	0	0.0	4	0.29	1385	56.9	56.9	59.7	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.17 (-0.19)	0.08 (0.0)	0.33 (+0.02)	-198	8.11	0	0.0	14	0.57	2442	56.6	60.8	61.1	56.2
2025-09-19	2.36 (+0.02)	0.08 (0.0)	0.31 (0.0)	-52	2.52	0	0.0	3	0.15	2066	60.4	60.2	61.2	59.3
2025-09-12	2.34 (+0.02)	0.08 (0.0)	0.31 (-0.01)	113	4.69	0	0.0	-10	0.42	2407	60.0	63.0	64.0	60.0
2025-09-05	2.32 (+1.01)	0.08 (0.0)	0.32 (+0.01)	985	28.83	0	0.0	11	0.32	3416	62.4	65.0	65.0	61.0
2025-08-29	1.31 (+0.11)	0.08 (0.0)	0.31 (0.0)	4	0.1	0	0.0	2	0.05	3988	65.0	64.6	66.9	64.0
2025-08-22	1.2 (-0.08)	0.08 (0.0)	0.31 (+0.01)	-223	4.31	0	0.0	2	0.04	5170	63.6	65.5	67.8	63.3
2025-08-15	1.28 (-0.65)	0.08 (0.0)	0.3 (0.0)	-1566	5.74	0	0.0	4	0.01	27294	65.0	58.2	70.6	57.2
2025-08-08	1.93 (-1.26)	0.08 (0.0)	0.3 (-0.01)	-1519	10.27	0	0.0	-12	0.08	14785	59.2	53.9	63.6	53.5
2025-08-01	3.19 (-0.09)	0.08 (0.0)	0.31 (0.0)	-102	4.96	0	0.0	0	0.0	2055	54.3	52.3	55.8	51.5
2025-07-25	3.28 (+0.1)	0.08 (0.0)	0.31 (0.0)	72	9.34	0	0.0	3	0.39	771	51.8	53.1	53.8	50.0
2025-07-18	3.18 (+0.27)	0.08 (0.0)	0.31 (0.0)	239	19.83	0	0.0	4	0.33	1205	52.5	51.0	53.5	50.0
2025-07-11	2.91 (+0.05)	0.08 (0.0)	0.31 (+0.01)	-2	0.29	0	0.0	1	0.15	681	50.8	51.4	51.4	49.8
2025-07-04	2.86 (+0.3)	0.08 (0.0)	0.3 (-0.02)	186	11.94	0	0.0	-11	0.71	1558	51.2	53.4	53.7	50.7
2025-06-27	2.56 (-0.19)	0.08 (0.0)	0.32 (0.0)	308	27.57	0	0.0	-7	0.63	1117	52.9	50.8	54.1	49.55
2025-06-20	2.75 (-0.36)	0.08 (0.0)	0.32 (-0.01)	53	4.71	0	0.0	-5	0.44	1125	50.8	52.8	54.0	50.3
2025-06-13	3.11 (-0.56)	0.08 (0.0)	0.33 (0.0)	-327	14.99	0	0.0	0	0.0	2182	52.6	56.3	56.3	52.6
2025-06-06	3.67 (+0.09)	0.08 (0.0)	0.33 (0.0)	272	15.07	0	0.0	-1	0.06	1805	55.8	54.1	56.5	52.9
2025-05-29	3.58 (-0.12)	0.08 (0.0)	0.33 (-0.01)	129	16.56	0	0.0	-6	0.77	779	54.6	53.7	55.4	53.4
2025-05-23	3.7 (+0.18)	0.08 (0.0)	0.34 (0.0)	234	24.32	0	0.0	3	0.31	962	53.8	53.5	54.6	52.7
2025-05-16	3.52 (+0.11)	0.08 (0.0)	0.34 (+0.02)	256	18.21	0	0.0	14	1.0	1406	53.5	52.0	56.0	51.8
2025-05-09	3.41 (+0.05)	0.08 (0.0)	0.32 (-0.01)	180	14.99	0	0.0	-7	0.58	1201	51.7	50.9	52.2	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.36 (+0.23)	0.08 (0.0)	0.33 (0.0)	230	19.01	0	0.0	-2	0.17	1210	50.4	48.1	51.4	48.05
2025-04-25	3.13 (+0.37)	0.08 (0.0)	0.33 (0.0)	341	22.38	0	0.0	0	0.0	1524	48.0	46.0	48.85	43.6
2025-04-18	2.76 (+0.41)	0.08 (0.0)	0.33 (-0.02)	375	17.71	0	0.0	-19	0.9	2117	46.0	47.0	48.1	44.9
2025-04-11	2.35 (+0.29)	0.08 (+0.03)	0.35 (-0.02)	274	6.52	29	0.69	-12	0.29	4204	45.6	48.9	48.9	39.65
2025-04-02	2.06 (+0.38)	0.05 (0.0)	0.37 (+0.03)	256	11.2	0	0.0	22	0.96	2285	54.3	54.2	54.7	51.8
2025-03-28	1.68 (-0.34)	0.05 (0.0)	0.34 (-0.03)	-238	9.68	0	0.0	-22	0.9	2458	57.0	61.8	62.3	56.5
2025-03-21	2.02 (0.0)	0.05 (0.0)	0.37 (+0.02)	96	3.22	0	0.0	14	0.47	2985	61.8	64.8	65.5	61.7
2025-03-14	2.02 (+0.28)	0.05 (0.0)	0.35 (+0.02)	582	18.34	0	0.0	17	0.54	3173	62.4	59.4	63.5	57.5
2025-03-07	1.74 (-0.56)	0.05 (0.0)	0.33 (0.0)	-84	5.04	0	0.0	2	0.12	1666	58.4	60.8	60.8	56.9
2025-02-27	2.3 (-0.06)	0.05 (0.0)	0.33 (+0.02)	153	16.5	0	0.0	17	1.83	927	60.8	61.6	62.0	60.3
2025-02-21	2.36 (+0.13)	0.05 (0.0)	0.31 (0.0)	338	21.12	0	0.0	-3	0.19	1600	62.0	60.4	62.2	60.2
2025-02-14	2.23 (+0.01)	0.05 (0.0)	0.31 (-0.02)	178	10.22	0	0.0	-13	0.75	1741	60.2	59.1	61.0	58.6
2025-02-07	2.22 (+0.07)	0.05 (0.0)	0.33 (0.0)	193	11.8	0	0.0	-4	0.24	1636	60.2	58.0	60.2	56.3
2025-01-22	2.15 (-0.17)	0.05 (0.0)	0.33 (0.0)	128	16.62	0	0.0	5	0.65	770	59.9	59.5	61.0	59.0
2025-01-17	2.32 (+0.18)	0.05 (0.0)	0.33 (0.0)	237	12.14	0	0.0	0	0.0	1953	59.1	60.5	60.8	57.5
2025-01-10	2.14 (+0.31)	0.05 (0.0)	0.33 (+0.01)	362	20.13	0	0.0	2	0.11	1798	60.5	62.7	64.2	60.1
2025-01-03	1.83 (-0.01)	0.05 (0.0)	0.32 (-0.02)	-22	1.81	0	0.0	-12	0.99	1217	62.1	64.2	64.2	62.1
2024-12-27	1.84 (-0.03)	0.05 (0.0)	0.34 (-0.01)	-73	2.73	0	0.0	-8	0.3	2675	64.2	63.0	66.5	63.0
2024-12-20	1.87 (-0.16)	0.05 (0.0)	0.35 (-0.01)	-44	1.32	0	0.0	-6	0.18	3338	62.6	65.4	65.7	61.6
2024-12-13	2.03 (+0.05)	0.05 (0.0)	0.36 (0.0)	202	4.77	0	0.0	-2	0.05	4232	65.2	70.8	71.1	65.2
2024-12-06	1.98 (-0.53)	0.05 (0.0)	0.36 (0.0)	-838	5.02	0	0.0	0	0.0	16688	71.0	73.4	78.3	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.51 (-0.53)	0.05 (0.0)	0.36 (0.0)	-518	3.26	0	0.0	0	0.0	15873	73.4	72.8	74.2	69.2
2024-11-22	3.04 (-1.27)	0.05 (0.0)	0.36 (+0.01)	-1725	5.23	0	0.0	4	0.01	32985	71.9	70.5	76.0	68.1
2024-11-15	4.31 (-1.03)	0.05 (0.0)	0.35 (-0.01)	-930	4.43	0	0.0	-7	0.03	20971	70.8	63.2	76.6	60.6
2024-11-08	5.34 (-0.17)	0.05 (0.0)	0.36 (0.0)	-164	6.5	0	0.0	1	0.04	2524	62.6	65.0	65.3	62.5
2024-11-01	5.51 (+0.26)	0.05 (0.0)	0.36 (0.0)	97	5.24	0	0.0	2	0.11	1852	64.7	68.3	68.4	63.8
2024-10-25	5.25 (+0.2)	0.05 (-0.01)	0.36 (0.0)	99	5.34	0	0.0	-4	0.22	1854	67.7	69.0	70.2	67.1
2024-10-18	5.05 (+0.22)	0.06 (0.0)	0.36 (+0.01)	176	7.22	0	0.0	12	0.49	2436	68.2	68.5	70.4	67.7
2024-10-11	4.83 (+0.17)	0.06 (0.0)	0.35 (-0.01)	-271	7.18	0	0.0	-5	0.13	3774	67.8	70.4	72.0	67.2
2024-10-04	4.66 (-0.08)	0.06 (0.0)	0.36 (0.0)	-92	7.14	0	0.0	-2	0.16	1289	69.7	70.7	70.9	69.0
2024-09-27	4.74 (-0.39)	0.06 (0.0)	0.36 (+0.02)	-188	4.54	0	0.0	13	0.31	4142	71.2	70.5	72.9	69.2
2024-09-20	5.13 (-0.2)	0.06 (0.0)	0.34 (0.0)	-182	6.74	0	0.0	0	0.0	2699	70.1	69.6	71.7	68.2
2024-09-13	5.33 (+0.32)	0.06 (0.0)	0.34 (0.0)	479	9.61	0	0.0	4	0.08	4982	69.6	67.2	71.6	65.9
2024-09-06	5.01 (-0.26)	0.06 (0.0)	0.34 (-0.01)	-312	6.85	0	0.0	-12	0.26	4554	68.7	74.8	75.9	67.0
2024-08-30	5.27 (-0.36)	0.06 (-0.13)	0.35 (-0.01)	-144	3.83	-108	2.87	0	0.0	3760	74.1	77.8	78.2	74.1
2024-08-23	5.63 (+0.21)	0.19 (0.0)	0.36 (0.0)	182	3.45	0	0.0	-1	0.02	5274	77.0	77.4	80.0	74.9
2024-08-16	5.42 (+0.98)	0.19 (0.0)	0.36 (+0.01)	902	14.12	0	0.0	3	0.05	6389	76.6	75.0	77.5	74.6
2024-08-09	4.44 (-0.11)	0.19 (0.0)	0.35 (-0.03)	-55	0.42	0	0.0	-27	0.21	13167	74.7	77.4	77.5	65.7
2024-08-02	4.55 (-1.89)	0.19 (0.0)	0.38 (0.0)	-1842	8.49	0	0.0	9	0.04	21702	80.7	86.0	87.9	80.7
2024-07-26	6.44 (+0.71)	0.19 (0.0)	0.38 (0.0)	532	4.27	0	0.0	-4	0.03	12448	84.5	84.3	85.7	78.2
2024-07-19	5.73 (+1.16)	0.19 (+0.14)	0.38 (0.0)	791	4.91	123	0.76	2	0.01	16110	83.8	84.0	88.5	82.0
2024-07-12	4.57 (-2.6)	0.05 (0.0)	0.38 (0.0)	-2510	13.99	0	0.0	-1	0.01	17937	84.3	90.5	91.2	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.17 (+0.48)	0.05 (0.0)	0.38 (0.0)	14	0.04	0	0.0	4	0.01	32830	90.3	92.9	93.3	85.5
2024-06-28	6.69 (+1.77)	0.05 (0.0)	0.38 (-0.05)	1087	2.87	0	0.0	-49	0.13	37910	92.0	85.0	93.8	80.2
2024-06-21	4.92 (-0.25)	0.05 (0.0)	0.43 (+0.07)	-225	1.58	0	0.0	59	0.42	14199	85.6	86.1	87.0	81.2
2024-06-14	5.17 (-0.65)	0.05 (-0.31)	0.36 (-0.01)	-621	4.37	-280	1.97	-2	0.01	14204	86.0	86.8	87.7	83.7
2024-06-07	5.82 (+1.06)	0.36 (0.0)	0.37 (0.0)	960	2.31	0	0.0	0	0.0	41515	87.1	92.2	93.4	83.9
2024-05-31	4.76 (-1.67)	0.36 (0.0)	0.37 (-0.12)	-1164	1.16	0	0.0	-112	0.11	100679	91.8	90.0	96.5	90.0
2024-05-24	6.43 (-1.74)	0.36 (+0.36)	0.49 (-0.14)	-1271	0.69	320	0.17	-124	0.07	184518	89.1	74.3	94.0	73.8
2024-05-17	8.17 (+1.75)	0.0 (0.0)	0.63 (-0.13)	1570	11.87	0	0.0	-113	0.85	13229	73.5	71.9	74.3	70.0
2024-05-10	6.42 (+0.05)	0.0 (0.0)	0.76 (-0.04)	163	0.92	0	0.0	-36	0.2	17788	71.2	73.3	75.4	69.6
2024-05-03	6.37 (+0.15)	0.0 (0.0)	0.8 (-0.3)	295	1.15	0	0.0	-259	1.01	25666	72.1	72.4	76.5	71.6
2024-04-26	6.22 (-2.59)	0.0 (-0.16)	1.1 (+0.21)	-2516	6.31	-141	0.35	185	0.46	39891	70.5	68.3	74.8	64.8
2024-04-19	8.81 (+1.28)	0.16 (-0.06)	0.89 (+0.15)	1546	10.12	-55	0.36	128	0.84	15280	67.8	68.4	71.7	63.8
2024-04-12	7.53 (+2.23)	0.22 (+0.03)	0.74 (+0.01)	2070	12.62	32	0.2	8	0.05	16399	68.8	64.9	71.3	64.9
2024-04-03	5.3 (-0.03)	0.19 (+0.05)	0.73 (-0.04)	-275	8.55	39	1.21	-30	0.93	3218	64.9	64.8	65.8	64.2
2024-03-29	5.33 (-1.69)	0.14 (-0.01)	0.77 (-0.05)	-2068	22.93	-5	0.06	-46	0.51	9018	64.7	66.0	68.2	64.6
2024-03-22	7.02 (+0.59)	0.15 (0.0)	0.82 (0.0)	508	4.91	-1	0.01	2	0.02	10346	65.7	67.8	69.4	65.0
2024-03-15	6.43 (-3.87)	0.15 (0.0)	0.82 (+0.05)	-3307	9.45	0	0.0	38	0.11	35011	67.6	69.2	74.5	67.0
2024-03-08	10.3 (-1.37)	0.15 (+0.01)	0.77 (+0.08)	-1158	1.34	4	0.0	70	0.08	86556	70.8	69.5	80.5	66.3
2024-03-01	11.67 (+0.46)	0.14 (0.0)	0.69 (+0.1)	526	4.33	1	0.01	95	0.78	12136	68.0	64.0	69.2	62.5
2024-02-23	11.21 (-0.72)	0.14 (0.0)	0.59 (+0.14)	-452	4.22	5	0.05	120	1.12	10713	64.0	68.0	68.4	64.0
2024-02-16	11.93 (+1.82)	0.14 (0.0)	0.45 (+0.02)	1710	20.22	0	0.0	14	0.17	8456	67.3	64.8	68.5	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.11 (-0.32)	0.14 (0.0)	0.43 (0.0)	-304	7.64	2	0.05	0	0.0	3977	64.6	67.1	67.4	64.5
2024-02-02	10.43 (+1.82)	0.14 (+0.01)	0.43 (0.0)	1967	8.44	9	0.04	2	0.01	23293	66.5	61.0	67.8	61.0
2024-01-26	8.61 (+0.21)	0.13 (+0.06)	0.43 (-0.01)	514	9.45	49	0.9	-5	0.09	5440	61.0	62.3	63.9	60.9
2024-01-19	8.4 (-0.01)	0.07 (+0.07)	0.44 (+0.02)	360	8.15	61	1.38	12	0.27	4419	61.6	60.8	62.7	60.0
2024-01-12	8.41 (-0.34)	0.0 (-0.44)	0.42 (+0.01)	-301	4.91	-388	6.32	8	0.13	6135	60.5	63.0	63.3	60.0
2024-01-05	8.75 (-1.59)	0.44 (0.0)	0.41 (-0.03)	-1419	7.97	0	0.0	-24	0.13	17809	62.6	68.1	68.1	62.5
2023-12-29	10.34 (+0.03)	0.44 (0.0)	0.44 (+0.01)	-391	1.08	0	0.0	9	0.02	36059	67.2	60.8	68.5	59.8
2023-12-22	10.31 (-0.11)	0.44 (0.0)	0.43 (0.0)	-46	0.86	0	0.0	1	0.02	5356	60.8	60.6	61.7	57.6
2023-12-15	10.42 (-0.59)	0.44 (+0.44)	0.43 (0.0)	-652	3.83	388	2.28	2	0.01	17040	61.3	60.8	66.4	60.7
2023-12-08	11.01 (-0.18)	0.0 (0.0)	0.43 (0.0)	-48	0.82	0	0.0	-1	0.02	5866	60.8	61.6	62.9	60.1
2023-12-01	11.19 (+0.42)	0.0 (0.0)	0.43 (0.0)	386	5.93	0	0.0	2	0.03	6510	61.3	58.7	63.8	57.2
2023-11-24	10.77 (+0.11)	0.0 (0.0)	0.43 (0.0)	58	1.1	0	0.0	-4	0.08	5254	58.6	59.5	61.5	58.4
2023-11-17	10.66 (+0.12)	0.0 (0.0)	0.43 (+0.09)	325	7.5	0	0.0	81	1.87	4332	59.5	60.4	61.6	59.2
2023-11-10	10.54 (+0.46)	0.0 (0.0)	0.34 (0.0)	627	7.36	0	0.0	0	0.0	8515	59.8	58.6	61.0	58.0
2023-11-03	10.08 (+0.18)	0.0 (0.0)	0.34 (-0.01)	-21	0.12	0	0.0	-4	0.02	18220	58.0	53.5	61.7	53.5
2023-10-27	9.9 (+0.04)	0.0 (0.0)	0.35 (0.0)	30	1.36	0	0.0	-8	0.36	2203	53.6	53.4	55.5	53.3
2023-10-20	9.86 (+0.44)	0.0 (0.0)	0.35 (0.0)	251	5.81	0	0.0	3	0.07	4319	53.9	56.8	57.1	52.5
2023-10-13	9.42 (+0.05)	0.0 (0.0)	0.35 (+0.01)	2	0.05	0	0.0	12	0.31	3829	57.4	59.8	60.1	56.8
2023-10-06	9.37 (-0.21)	0.0 (0.0)	0.34 (0.0)	-173	1.59	0	0.0	-2	0.02	10869	59.5	63.2	64.4	59.2
2023-09-28	9.58 (+0.26)	0.0 (0.0)	0.34 (-0.01)	-2	0.01	0	0.0	-8	0.05	15565	62.4	64.0	65.7	61.4
2023-09-22	9.32 (+0.96)	0.0 (0.0)	0.35 (-0.01)	528	2.14	0	0.0	-6	0.02	24654	64.6	63.4	66.0	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.36 (+1.63)	0.0 (0.0)	0.36 (0.0)	1152	7.08	0	0.0	1	0.01	16274	64.0	63.3	65.0	59.2
2023-09-08	6.73 (-3.41)	0.0 (0.0)	0.36 (-0.1)	-3616	10.65	0	0.0	-94	0.28	33968	63.6	58.0	65.5	57.3
2023-09-01	10.14 (-0.81)	0.0 (0.0)	0.46 (+0.1)	-923	8.11	0	0.0	87	0.76	11381	57.9	57.0	59.9	55.4
2023-08-25	10.95 (+2.09)	0.0 (0.0)	0.36 (-0.03)	1765	5.64	0	0.0	-25	0.08	31301	57.4	58.6	62.6	57.3
2023-08-18	8.86 (-2.71)	0.0 (0.0)	0.39 (0.0)	-2688	13.2	0	0.0	-2	0.01	20361	58.5	57.0	61.6	54.5
2023-08-11	11.57 (-0.89)	0.0 (0.0)	0.39 (-0.01)	-260	1.37	0	0.0	-7	0.04	18966	57.7	62.2	64.1	56.5
2023-08-04	12.46 (+2.46)	0.0 (0.0)	0.4 (-0.01)	2102	9.57	0	0.0	-10	0.05	21963	62.8	72.3	72.3	60.5
2023-07-28	10.0 (+1.64)	0.0 (0.0)	0.41 (0.0)	1050	1.01	0	0.0	5	0.0	103848	70.7	77.3	78.2	69.2
2023-07-21	8.36 (-2.64)	0.0 (-0.08)	0.41 (+0.01)	-2751	2.93	-69	0.07	9	0.01	93853	70.9	56.5	70.9	55.2
2023-07-14	11.0 (+1.38)	0.08 (0.0)	0.4 (0.0)	1141	8.76	-4	0.03	-4	0.03	13019	55.1	47.8	55.1	47.55
2023-07-07	9.62 (+1.51)	0.08 (-0.02)	0.4 (+0.01)	1242	16.66	-13	0.17	13	0.17	7457	48.3	47.3	50.8	47.1
2023-06-30	8.11 (-0.66)	0.1 (0.0)	0.39 (+0.01)	-566	16.19	-1	0.03	3	0.09	3496	46.55	49.7	49.7	44.7
2023-06-21	8.77 (+0.09)	0.1 (0.0)	0.38 (0.0)	62	3.17	0	0.0	-1	0.05	1955	49.7	48.6	50.0	48.1
2023-06-16	8.68 (-0.66)	0.1 (+0.03)	0.38 (0.0)	-243	5.67	23	0.54	7	0.16	4283	48.15	51.4	51.6	47.8
2023-06-09	9.34 (+0.34)	0.07 (-0.01)	0.38 (0.0)	305	2.12	-2	0.01	-5	0.03	14415	51.1	50.9	52.2	48.15
2023-06-02	9.0 (+2.25)	0.08 (0.0)	0.38 (+0.02)	2205	21.67	-3	0.03	15	0.15	10177	50.3	48.9	50.9	48.2
2023-05-26	6.75 (+0.56)	0.08 (0.0)	0.36 (+0.01)	419	5.89	-5	0.07	14	0.2	7113	48.25	46.55	48.95	45.9
2023-05-19	6.19 (+0.63)	0.08 (-0.01)	0.35 (+0.06)	727	22.44	-3	0.09	55	1.7	3240	46.55	44.3	46.9	43.0
2023-05-12	5.56 (+0.6)	0.09 (0.0)	0.29 (+0.01)	493	4.09	0	0.0	7	0.06	12057	45.0	49.5	50.3	43.6
2023-05-05	4.96 (-0.81)	0.09 (0.0)	0.28 (+0.02)	-816	4.98	0	0.0	15	0.09	16372	49.25	47.8	52.5	47.0
2023-04-28	5.77 (+0.56)	0.09 (+0.06)	0.26 (0.0)	720	10.76	51	0.76	1	0.01	6692	47.8	43.9	47.95	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.21 (+1.13)	0.03 (+0.03)	0.26 (+0.01)	697	6.17	26	0.23	12	0.11	11298	43.5	48.0	49.05	43.25
2023-04-14	4.08 (+0.38)	0.0 (0.0)	0.25 (-0.02)	216	2.55	0	0.0	-16	0.19	8482	47.5	46.5	48.25	45.95
2023-04-07	3.7 (+0.31)	0.0 (0.0)	0.27 (0.0)	197	5.8	0	0.0	-5	0.15	3394	46.1	47.4	48.2	45.6
2023-03-31	3.39 (-0.06)	0.0 (0.0)	0.27 (0.0)	-173	0.64	0	0.0	0	0.0	26871	47.5	43.8	49.7	43.35
2023-03-24	3.45 (-0.57)	0.0 (0.0)	0.27 (-0.02)	-528	3.68	0	0.0	-17	0.12	14357	42.6	36.35	44.8	36.3
2023-03-17	4.02 (+0.09)	0.0 (0.0)	0.29 (-0.01)	222	19.77	0	0.0	-6	0.53	1123	36.25	36.4	37.1	35.4
2023-03-10	3.93 (-0.14)	0.0 (0.0)	0.3 (+0.02)	-162	7.73	0	0.0	14	0.67	2095	36.9	37.9	38.75	36.85
2023-03-03	4.07 (+0.16)	0.0 (0.0)	0.28 (0.0)	133	7.1	0	0.0	-3	0.16	1874	37.8	35.4	38.3	35.4
2023-02-24	3.91 (+0.07)	0.0 (0.0)	0.28 (0.0)	60	3.36	0	0.0	2	0.11	1785	35.55	36.3	36.95	35.25
2023-02-17	3.84 (+0.21)	0.0 (0.0)	0.28 (0.0)	197	10.19	0	0.0	1	0.05	1934	35.9	32.85	36.65	32.85
2023-02-10	3.63 (-0.03)	0.0 (0.0)	0.28 (0.0)	-29	2.21	0	0.0	1	0.08	1315	33.4	34.0	35.3	33.35
2023-02-03	3.66 (0.0)	0.0 (0.0)	0.28 (0.0)	-18	1.8	0	0.0	1	0.1	998	34.2	33.05	34.45	32.3
2023-01-17	3.66 (-0.02)	0.0 (0.0)	0.28 (0.0)	-18	19.35	0	0.0	0	0.0	93	32.2	32.0	32.3	31.75
2023-01-13	3.68 (-0.17)	0.0 (0.0)	0.28 (-0.02)	-145	19.89	0	0.0	-18	2.47	729	31.9	32.1	33.25	31.8
2023-01-06	3.85 (-0.01)	0.0 (0.0)	0.3 (+0.02)	-8	2.4	0	0.0	20	5.99	334	31.75	31.5	32.1	30.9
2022-12-30	3.86 (-0.11)	0.0 (0.0)	0.28 (-0.01)	-85	25.68	0	0.0	-7	2.11	331	31.3	31.6	32.25	30.95
2022-12-23	3.97 (-0.38)	0.0 (0.0)	0.29 (-0.01)	-282	40.4	0	0.0	-10	1.43	698	31.55	33.45	33.5	30.8
2022-12-16	4.35 (+0.03)	0.0 (0.0)	0.3 (0.0)	29	4.97	0	0.0	2	0.34	583	33.55	33.7	34.35	33.05
2022-12-09	4.32 (-0.07)	0.0 (0.0)	0.3 (0.0)	-59	6.28	0	0.0	1	0.11	940	33.7	35.65	36.4	33.7
2022-12-02	4.39 (+0.17)	0.0 (0.0)	0.3 (-0.02)	148	13.18	0	0.0	-19	1.69	1123	35.65	33.9	36.15	33.8
2022-11-25	4.22 (+0.02)	0.0 (0.0)	0.32 (0.0)	20	2.6	0	0.0	0	0.0	770	33.9	34.2	34.6	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.2 (+0.14)	0.0 (0.0)	0.32 (-0.01)	133	15.13	0	0.0	-9	1.02	879	33.9	33.15	34.8	32.75
2022-11-11	4.06 (-0.05)	0.0 (0.0)	0.33 (0.0)	-40	3.64	0	0.0	0	0.0	1098	33.0	33.35	34.55	32.8
2022-11-04	4.11 (+0.28)	0.0 (0.0)	0.33 (+0.01)	249	32.89	0	0.0	7	0.92	757	32.7	30.95	32.8	30.6
2022-10-28	3.83 (+0.06)	0.0 (0.0)	0.32 (+0.03)	51	5.72	0	0.0	25	2.8	892	30.2	30.6	31.6	30.0
2022-10-21	3.77 (+0.1)	0.0 (-0.13)	0.29 (0.0)	72	7.93	-116	12.78	7	0.77	908	30.2	31.0	31.45	29.9
2022-10-14	3.67 (-0.15)	0.13 (0.0)	0.29 (0.0)	-145	12.38	0	0.0	-1	0.09	1171	31.35	32.5	32.5	29.65
2022-10-07	3.82 (-0.13)	0.13 (0.0)	0.29 (0.0)	-115	20.03	0	0.0	0	0.0	574	33.7	32.95	34.75	32.7
2022-09-30	3.95 (-0.09)	0.13 (0.0)	0.29 (+0.01)	-133	10.87	0	0.0	8	0.65	1223	33.55	35.65	35.7	32.0
2022-09-23	4.04 (-0.18)	0.13 (0.0)	0.28 (0.0)	-194	23.6	0	0.0	-1	0.12	822	36.15	38.2	38.25	35.85
2022-09-16	4.22 (+2.71)	0.13 (+0.13)	0.28 (+0.02)	-84	12.1	0	0.0	-8	1.15	694	38.45	38.8	40.05	38.4
2021-10-08	1.51 (+0.65)	0.0 (0.0)	0.26 (0.0)	225	16.77	0	0.0	-3	0.22	1342	38.9	39.2	39.8	35.8
2021-10-01	0.86 (-0.31)	0.0 (0.0)	0.26 (-0.02)	-302	19.57	0	0.0	-13	0.84	1543	39.15	41.45	43.0	39.0
2021-09-24	1.17 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-6	1.36	0	0.0	-10	2.27	440	41.5	40.75	41.75	40.2
2021-09-17	1.21 (+0.06)	0.0 (0.0)	0.29 (-0.01)	53	13.25	0	0.0	-6	1.5	400	41.15	41.55	41.75	40.0
2021-09-10	1.15 (-0.11)	0.0 (0.0)	0.3 (0.0)	-60	5.3	0	0.0	-1	0.09	1132	41.45	43.7	43.75	40.25
2021-09-03	1.26 (+0.12)	0.0 (0.0)	0.3 (+0.01)	48	4.94	0	0.0	3	0.31	971	43.6	43.8	45.25	43.05
2021-08-27	1.14 (-0.02)	0.0 (0.0)	0.29 (-0.01)	110	9.95	0	0.0	-6	0.54	1105	43.4	42.65	44.35	42.05
2021-08-20	1.16 (+0.03)	0.0 (0.0)	0.3 (+0.01)	147	9.26	0	0.0	6	0.38	1587	41.8	45.0	45.2	41.2
2021-08-13	1.13 (+0.28)	0.0 (0.0)	0.29 (-0.03)	140	7.72	0	0.0	-20	1.1	1813	45.2	49.5	49.5	45.2
2021-08-06	0.85 (+0.03)	0.0 (0.0)	0.32 (+0.02)	17	5.88	0	0.0	11	3.81	289	48.95	49.7	49.7	48.95
2021-07-30	0.82 (-0.01)	0.0 (0.0)	0.3 (0.0)	135	0	0	0	1	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	0.83 (-0.19)	0.0 (0.0)	0.3 (0.0)	18	0	0	0	2	0	0
2021-07-16	1.02 (+0.27)	0.0 (0.0)	0.3 (0.0)	324	0	0	0	3	0	0
2021-07-09	0.75 (+0.27)	0.0 (0.0)	0.3 (-0.02)	278	0	0	0	-20	0	0
2021-07-02	0.48 (+0.04)	0.0 (0.0)	0.32 (+0.01)	23	0	0	0	0	0	0
2021-06-25	0.44 (-0.78)	0.0 (0.0)	0.31 (-0.01)	-850	0	0	0	-3	0	0
2021-06-18	1.22 (+0.29)	0.0 (0.0)	0.32 (0.0)	299	0	0	0	-2	0	0
2021-06-11	0.93 (+0.07)	0.0 (0.0)	0.32 (-0.01)	82	0	0	0	0	0	0
2021-06-04	0.86 (-0.75)	0.0 (0.0)	0.33 (+0.01)	-703	0	0	0	0	0	0
2021-05-28	1.61 (+0.04)	0.0 (0.0)	0.32 (-0.01)	265	0	0	0	-5	0	0
2021-05-21	1.57 (+0.32)	0.0 (0.0)	0.33 (0.0)	806	0	0	0	2	0	0
2021-05-14	1.25 (+0.32)	0.0 (0.0)	0.33 (-0.02)	367	0	0	0	-16	0	0
2021-05-07	0.93 (+0.32)	0.0 (0.0)	0.35 (-0.04)	177	0	0	0	-39	0	0
2021-04-29	0.61 (+0.15)	0.0 (-0.5)	0.39 (-0.01)	-62	0	-441	0	-7	0	0
2021-04-23	0.46 (-0.11)	0.5 (-0.15)	0.4 (-0.02)	-45	0	-133	0	-23	0	0
2021-04-16	0.57 (-0.1)	0.65 (0.0)	0.42 (0.0)	-173	0	0	0	6	0	0
2021-04-09	0.67 (+0.11)	0.65 (0.0)	0.42 (-0.08)	107	0	0	0	-66	0	0
2021-04-01	0.56 (-0.03)	0.65 (0.0)	0.5 (+0.09)	-327	0	0	0	73	0	0
2021-03-26	0.59 (-0.13)	0.65 (0.0)	0.41 (-0.01)	-30	0	0	0	-11	0	0
2021-03-19	0.72 (-0.5)	0.65 (0.0)	0.42 (+0.03)	186	0	0	0	30	0	0
2021-03-12	1.22 (+0.05)	0.65 (-0.01)	0.39 (+0.06)	702	0	0	0	54	0	0
2021-03-05	1.17 (-0.08)	0.66 (+0.01)	0.33 (+0.05)	461	0	0	0	45	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	1.25 (-0.12)	0.65 (-0.01)	0.28 (+0.04)	200	0	0	0	35	0	0
2021-02-19	1.37 (+0.32)	0.66 (+0.01)	0.24 (-0.01)	320	0	0	0	-6	0	0
2021-02-05	1.05 (+0.12)	0.65 (0.0)	0.25 (+0.01)	69	0	0	0	5	0	0
2021-01-29	0.93 (-0.14)	0.65 (0.0)	0.24 (-0.01)	-105	0	0	0	-13	0	0
2021-01-22	1.07 (-0.06)	0.65 (-0.01)	0.25 (-0.07)	-58	0	0	0	-55	0	0
2021-01-15	1.13 (-0.14)	0.66 (0.0)	0.32 (-0.03)	-8	0	0	0	-31	0	0
2021-01-08	1.27 (+0.13)	0.66 (+0.01)	0.35 (+0.07)	149	0	0	0	64	0	0
2020-12-31	1.14 (+0.01)	0.65 (0.0)	0.28 (-0.02)	6	0	0	0	-22	0	0
2020-12-25	1.13 (+0.01)	0.65 (0.0)	0.3 (-0.02)	19	0	0	0	-11	0	0
2020-12-18	1.12 (-0.07)	0.65 (-0.01)	0.32 (-0.02)	-146	0	0	0	-18	0	0
2020-12-11	1.19 (-0.19)	0.66 (0.0)	0.34 (-0.04)	-319	0	0	0	-40	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.07 (+0.44)	0.0 (0.0)	0.37 (0.0)	254	3.61	0	0.0	-1	0.01	7034	63.8	71.3	74.0	63.5
2026-06-30	2.63 (+0.12)	0.0 (0.0)	0.37 (+0.01)	522	1.29	0	0.0	10	0.02	40324	71.0	80.7	94.3	67.6
2026-05-29	2.51 (-1.11)	0.0 (0.0)	0.36 (-0.01)	-988	2.36	0	0.0	-10	0.02	41811	73.4	74.9	79.6	68.6
2026-04-30	3.62 (+1.06)	0.0 (0.0)	0.37 (+0.02)	747	0.76	0	0.0	19	0.02	98029	74.2	59.7	89.7	58.3
2026-03-31	2.56 (+0.71)	0.0 (0.0)	0.35 (0.0)	868	2.57	0	0.0	-6	0.02	33791	57.9	55.8	69.5	54.7
2026-02-26	1.85 (+0.71)	0.0 (0.0)	0.35 (0.0)	592	7.25	0	0.0	4	0.05	8166	58.0	50.9	58.8	50.0
2026-01-30	1.14 (-1.29)	0.0 (0.0)	0.35 (-0.01)	-1678	7.83	0	0.0	-5	0.02	21432	50.9	49.45	60.7	48.0
2025-12-31	2.43 (+0.03)	0.0 (0.0)	0.36 (-0.01)	128	2.36	0	0.0	-7	0.13	5429	49.3	50.0	52.0	47.35
2025-11-28	2.4 (+0.11)	0.0 (-0.08)	0.37 (+0.02)	153	3.0	-69	1.35	15	0.29	5097	49.25	53.1	53.9	46.5
2025-10-31	2.29 (0.0)	0.08 (0.0)	0.35 (+0.02)	224	3.35	0	0.0	18	0.27	6691	53.0	58.4	59.7	52.9
2025-09-30	2.29 (+0.98)	0.08 (0.0)	0.33 (+0.02)	956	8.95	0	0.0	20	0.19	10682	58.4	65.0	65.0	56.2
2025-08-29	1.31 (-1.83)	0.08 (0.0)	0.31 (0.0)	-3241	6.29	0	0.0	-4	0.01	51567	65.0	52.1	70.6	51.8
2025-07-31	3.14 (+0.54)	0.08 (0.0)	0.31 (0.0)	294	5.08	0	0.0	6	0.1	5784	52.8	53.5	55.8	49.8
2025-06-30	2.6 (-0.98)	0.08 (0.0)	0.31 (-0.02)	342	5.35	0	0.0	-22	0.34	6392	52.9	54.1	56.5	49.55
2025-05-29	3.58 (+0.31)	0.08 (0.0)	0.33 (0.0)	877	18.82	0	0.0	4	0.09	4659	54.6	50.2	56.0	47.85
2025-04-30	3.27 (+1.33)	0.08 (+0.03)	0.33 (-0.01)	1286	13.55	29	0.31	-8	0.08	9494	49.4	52.6	54.4	39.65
2025-03-31	1.94 (-0.36)	0.05 (0.0)	0.34 (+0.01)	468	3.96	0	0.0	8	0.07	11821	51.9	60.8	65.5	51.8
2025-02-27	2.3 (+0.15)	0.05 (0.0)	0.33 (0.0)	862	14.6	0	0.0	-3	0.05	5906	60.8	58.0	62.2	56.3
2025-01-22	2.15 (+0.24)	0.05 (0.0)	0.33 (-0.01)	650	12.75	0	0.0	-6	0.12	5098	59.9	63.0	64.2	57.5
2024-12-31	1.91 (-0.6)	0.05 (0.0)	0.34 (-0.02)	-698	2.53	0	0.0	-15	0.05	27575	63.1	73.4	78.3	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.51 (-2.9)	0.05 (0.0)	0.36 (0.0)	-3285	4.51	0	0.0	-4	0.01	72874	73.4	64.0	76.6	60.6
2024-10-30	5.41 (+0.74)	0.05 (-0.01)	0.36 (0.0)	24	0.24	0	0.0	4	0.04	10172	65.0	69.8	72.0	64.3
2024-09-30	4.67 (-0.6)	0.06 (0.0)	0.36 (+0.01)	-270	1.6	0	0.0	6	0.04	16893	69.3	74.8	75.9	65.9
2024-08-30	5.27 (-0.45)	0.06 (-0.13)	0.35 (-0.04)	-325	0.85	-108	0.28	-30	0.08	38247	74.1	87.5	87.9	65.7
2024-07-31	5.72 (-0.97)	0.19 (+0.14)	0.39 (+0.01)	-1805	1.98	123	0.13	15	0.02	91373	84.7	92.9	93.3	78.2
2024-06-28	6.69 (+1.93)	0.05 (-0.31)	0.38 (+0.01)	1201	1.11	-280	0.26	8	0.01	107831	92.0	92.2	93.8	80.2
2024-05-31	4.76 (-2.75)	0.36 (+0.36)	0.37 (-0.55)	-1605	0.49	320	0.1	-492	0.15	326052	91.8	75.2	96.5	69.6
2024-04-30	7.51 (+2.18)	0.0 (-0.14)	0.92 (+0.15)	2023	2.23	-125	0.14	139	0.15	90621	74.1	64.8	76.5	63.8
2024-03-29	5.33 (-5.69)	0.14 (-0.01)	0.77 (+0.19)	-5470	3.72	-3	0.0	168	0.11	147085	64.7	67.5	80.5	64.6
2024-02-29	11.02 (+1.32)	0.15 (+0.02)	0.58 (+0.15)	1693	3.95	10	0.02	130	0.3	42826	66.5	63.6	68.5	62.5
2024-01-31	9.7 (-0.64)	0.13 (-0.31)	0.43 (-0.01)	353	0.81	-270	0.62	-12	0.03	43402	63.7	68.1	68.1	60.0
2023-12-29	10.34 (-1.2)	0.44 (+0.44)	0.44 (+0.01)	-1507	2.23	388	0.57	9	0.01	67606	67.2	62.2	68.5	57.6
2023-11-30	11.54 (+1.5)	0.0 (0.0)	0.43 (+0.08)	1620	4.46	0	0.0	76	0.21	36357	61.2	61.0	61.7	56.1
2023-10-31	10.04 (+0.46)	0.0 (0.0)	0.35 (+0.01)	235	0.96	0	0.0	6	0.02	24416	59.9	63.2	64.4	52.5
2023-09-28	9.58 (-0.99)	0.0 (0.0)	0.34 (-0.12)	-2208	2.41	0	0.0	-104	0.11	91752	62.4	59.1	66.0	57.3
2023-08-31	10.57 (-0.12)	0.0 (0.0)	0.46 (+0.05)	-250	0.26	0	0.0	45	0.05	94903	58.9	68.2	69.0	54.5
2023-07-31	10.69 (+2.58)	0.0 (-0.1)	0.41 (+0.02)	1198	0.53	-86	0.04	18	0.01	225958	68.1	47.3	78.2	47.1
2023-06-30	8.11 (-0.56)	0.1 (+0.02)	0.39 (+0.01)	72	0.27	18	0.07	7	0.03	27119	46.55	49.75	52.2	44.7
2023-05-31	8.67 (+2.9)	0.08 (-0.01)	0.38 (+0.12)	2514	5.47	-9	0.02	103	0.22	45991	50.0	47.8	52.5	43.0
2023-04-28	5.77 (+2.38)	0.09 (+0.09)	0.26 (-0.01)	1830	6.13	77	0.26	-8	0.03	29868	47.8	47.4	49.05	43.05
2023-03-31	3.39 (-0.52)	0.0 (0.0)	0.27 (-0.01)	-508	1.1	0	0.0	-12	0.03	46323	47.5	35.4	49.7	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.91 (+0.23)	0.0 (0.0)	0.28 (0.0)	234	4.05	0	0.0	4	0.07	5782	35.55	33.15	36.95	32.85
2023-01-31	3.68 (-0.18)	0.0 (0.0)	0.28 (0.0)	-195	13.86	0	0.0	3	0.21	1407	33.05	31.5	33.25	30.9
2022-12-30	3.86 (-0.46)	0.0 (0.0)	0.28 (-0.03)	-341	11.15	0	0.0	-28	0.92	3059	31.3	35.15	36.4	30.8
2022-11-30	4.32 (+0.44)	0.0 (0.0)	0.31 (-0.01)	416	10.35	0	0.0	-9	0.22	4020	34.95	31.0	35.3	30.8
2022-10-31	3.88 (-0.07)	0.0 (-0.13)	0.32 (+0.03)	-99	2.71	-116	3.18	33	0.9	3647	30.8	32.95	34.75	29.65
2022-09-30	3.95 (+2.44)	0.13 (+0.13)	0.29 (+0.03)	-411	10.8	0	0.0	-1	0.03	3804	33.55	41.05	41.1	32.0
2021-10-08	1.51 (+0.55)	0.0 (0.0)	0.26 (0.0)	113	2.45	0	0.0	-4	0.09	4612	40.2	40.7	41.5	35.8
2021-09-30	0.96 (-0.17)	0.0 (0.0)	0.26 (-0.04)	-138	3.52	0	0.0	-27	0.69	3925	40.85	43.55	45.25	40.0
2021-08-31	1.13 (+0.31)	0.0 (0.0)	0.3 (0.0)	397	7.99	0	0.0	-8	0.16	4967	43.35	49.7	49.7	41.2
2021-07-30	0.82 (+0.35)	0.0 (0.0)	0.3 (-0.01)	728	0	0	0	-14	0	0
2021-06-30	0.47 (-1.18)	0.0 (0.0)	0.31 (-0.02)	-1149	0	0	0	-5	0	0
2021-05-31	1.65 (+1.04)	0.0 (0.0)	0.33 (-0.06)	1642	0	0	0	-58	0	0
2021-04-29	0.61 (-0.34)	0.0 (-0.65)	0.39 (-0.16)	-444	0	-574	0	-143	0	0
2021-03-31	0.95 (-0.3)	0.65 (0.0)	0.55 (+0.27)	1263	0	0	0	244	0	0
2021-02-26	1.25 (+0.32)	0.65 (0.0)	0.28 (+0.04)	589	0	0	0	34	0	0
2021-01-29	0.93 (-0.21)	0.65 (0.0)	0.24 (-0.04)	-22	0	0	0	-35	0	0
2020-12-31	1.14 (-0.27)	0.65 (-0.38)	0.28 (-0.14)	-540	0	-333	0	-122	0	0
2020-11-30	1.41 (-0.98)	1.03 (+1.03)	0.42 (+0.16)	-1857	0	907	0	136	0	0
2020-10-30	2.39 (-3.18)	0.0 (0.0)	0.26 (+0.06)	-3151	0	0	0	57	0	0
2020-09-30	5.57 ()	0.0 ()	0.2 ()	1906	0	0	0	31	0	0