| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 51.2 (-2.29%) | 183 (-42.03%) | 14 | 7.65 | 0.21% | 1.77% | 6.81% |
| 2025-07-03 | 52.4 (0.0%) | 316 (-46.16%) | 41 | 12.97 | 0.36% | 1.76% | 6.78% |
| 2025-07-02 | 52.4 (-0.57%) | 588 (90.72%) | 167 | 28.4 | 0.67% | 1.61% | 6.77% |
| 2025-07-01 | 52.7 (-0.38%) | 308 (92.47%) | 31 | 10.06 | 0.35% | 1.38% | 6.58% |
| 2025-06-30 | 52.9 (0.0%) | 160 (-6.0%) | 23 | 14.37 | 0.18% | 1.29% | 7.06% |
| 2025-06-27 | 52.9 (-0.75%) | 170 (-9.23%) | 17 | 10.0 | 0.19% | 1.27% | 7.09% |
| 2025-06-26 | 53.3 (-0.56%) | 187 (-51.1%) | 48 | 25.67 | 0.21% | 1.3% | 7.08% |
| 2025-06-25 | 53.6 (3.08%) | 384 (65.64%) | 73 | 19.01 | 0.44% | 1.3% | 7.16% |
| 2025-06-24 | 52.0 (3.59%) | 231 (62.05%) | 38 | 16.45 | 0.26% | 1.16% | 7.01% |
| 2025-06-23 | 50.2 (-1.18%) | 143 (-27.22%) | 49 | 34.27 | 0.16% | 1.19% | 6.87% |
| 2025-06-20 | 50.8 (-1.93%) | 196 (7.74%) | 40 | 20.41 | 0.22% | 1.28% | 6.98% |
| 2025-06-19 | 51.8 (-2.45%) | 182 (-31.47%) | 27 | 14.84 | 0.21% | 1.52% | 6.86% |
| 2025-06-18 | 53.1 (1.53%) | 266 (1.96%) | 24 | 9.02 | 0.3% | 1.94% | 6.97% |
| 2025-06-17 | 52.3 (0.19%) | 261 (19.44%) | 89 | 34.1 | 0.3% | 1.94% | 6.89% |
| 2025-06-16 | 52.2 (-0.76%) | 218 (-45.9%) | 45 | 20.64 | 0.25% | 2.31% | 6.77% |
| 2025-06-13 | 52.6 (-3.13%) | 404 (-26.91%) | 44 | 10.89 | 0.46% | 2.48% | 6.79% |
| 2025-06-12 | 54.3 (1.69%) | 553 (107.0%) | 153 | 27.67 | 0.63% | 2.21% | 6.53% |
| 2025-06-11 | 53.4 (0.56%) | 267 (-54.22%) | 58 | 21.72 | 0.3% | 1.93% | 6.46% |
| 2025-06-10 | 53.1 (-3.63%) | 583 (56.23%) | 127 | 21.78 | 0.66% | 2.1% | 6.43% |
| 2025-06-09 | 55.1 (-1.25%) | 373 (130.57%) | 67 | 17.96 | 0.43% | 2.27% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 55.8 (0.18%) | 162 (-47.32%) | 25 | 15.43 | 0.18% | 2.05% | 5.87% |
| 2025-06-05 | 55.7 (-0.36%) | 307 (-27.24%) | 64 | 20.85 | 0.35% | 2.05% | 5.96% |
| 2025-06-04 | 55.9 (1.08%) | 422 (-42.13%) | 118 | 27.96 | 0.48% | 2.0% | 5.83% |
| 2025-06-03 | 55.3 (3.75%) | 730 (300.35%) | 201 | 27.53 | 0.83% | 1.81% | 5.49% |
| 2025-06-02 | 53.3 (-2.38%) | 182 (12.39%) | 29 | 15.93 | 0.21% | 1.09% | 5.16% |
| 2025-05-29 | 54.6 (1.49%) | 162 (-38.09%) | 15 | 9.26 | 0.18% | 1.16% | 5.3% |
| 2025-05-28 | 53.8 (-0.74%) | 262 (4.39%) | 107 | 40.84 | 0.3% | 1.09% | 5.51% |
| 2025-05-27 | 54.2 (1.5%) | 251 (142.4%) | 64 | 25.5 | 0.29% | 1.1% | 5.51% |
| 2025-05-26 | 53.4 (-0.74%) | 103 (-57.14%) | 30 | 29.13 | 0.12% | 1.04% | 5.56% |
| 2025-05-23 | 53.8 (0.94%) | 241 (154.12%) | 58 | 24.07 | 0.28% | 1.1% | 6.2% |
| 2025-05-22 | 53.3 (-0.74%) | 95 (-65.54%) | 26 | 27.37 | 0.11% | 1.09% | 6.14% |
| 2025-05-21 | 53.7 (1.13%) | 276 (42.11%) | 42 | 15.22 | 0.31% | 1.19% | 6.27% |
| 2025-05-20 | 53.1 (-0.19%) | 194 (25.33%) | 50 | 25.77 | 0.22% | 1.43% | 6.2% |
| 2025-05-19 | 53.2 (-0.56%) | 155 (-33.77%) | 33 | 21.29 | 0.18% | 1.49% | 6.25% |
| 2025-05-16 | 53.5 (-2.01%) | 234 (27.86%) | 44 | 18.8 | 0.27% | 1.6% | 6.32% |
| 2025-05-15 | 54.6 (-0.91%) | 183 (-62.68%) | 53 | 28.96 | 0.21% | 1.56% | 6.46% |
| 2025-05-14 | 55.1 (2.61%) | 490 (102.52%) | 197 | 40.2 | 0.56% | 1.64% | 6.6% |
| 2025-05-13 | 53.7 (1.32%) | 242 (-5.29%) | 68 | 28.1 | 0.28% | 1.3% | 6.53% |
| 2025-05-12 | 53.0 (2.51%) | 255 (26.02%) | 37 | 14.51 | 0.29% | 1.16% | 7.18% |
| 2025-05-09 | 51.7 (0.98%) | 203 (-17.95%) | 64 | 31.53 | 0.23% | 1.37% | 8.22% |
| 2025-05-08 | 51.2 (2.5%) | 247 (30.16%) | 52 | 21.05 | 0.28% | 1.49% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.95 (0.6%) | 190 (56.0%) | 63 | 33.16 | 0.22% | 1.6% | 10.81% |
| 2025-05-06 | 49.65 (1.95%) | 121 (-72.25%) | 35 | 28.93 | 0.14% | 1.68% | 10.86% |
| 2025-05-05 | 48.7 (-3.37%) | 439 (41.99%) | 178 | 40.55 | 0.5% | 1.88% | 10.8% |
| 2025-05-02 | 50.4 (2.02%) | 309 (-10.6%) | 103 | 33.33 | 0.35% | 2.14% | 10.56% |
| 2025-04-30 | 49.4 (-0.6%) | 345 (32.21%) | 112 | 32.46 | 0.39% | 2.0% | 10.8% |
| 2025-04-29 | 49.7 (1.33%) | 261 (-10.97%) | 81 | 31.03 | 0.3% | 1.84% | 12.16% |
| 2025-04-28 | 49.05 (2.19%) | 293 (-56.02%) | 64 | 21.84 | 0.33% | 1.8% | 12.83% |
| 2025-04-25 | 48.0 (4.12%) | 668 (251.08%) | 337 | 50.45 | 0.76% | 1.73% | 12.81% |
| 2025-04-24 | 46.1 (0.66%) | 190 (-7.22%) | 54 | 28.42 | 0.22% | 1.21% | 12.62% |
| 2025-04-23 | 45.8 (2.92%) | 205 (-7.31%) | 51 | 24.88 | 0.23% | 1.41% | 12.77% |
| 2025-04-22 | 44.5 (-0.22%) | 221 (-7.43%) | 62 | 28.05 | 0.25% | 1.52% | 13.11% |
| 2025-04-21 | 44.6 (-3.04%) | 239 (13.09%) | 50 | 20.92 | 0.27% | 1.75% | 13.18% |
| 2025-04-18 | 46.0 (-0.11%) | 211 (-41.62%) | 79 | 37.44 | 0.24% | 2.41% | 13.23% |
| 2025-04-17 | 46.05 (-0.32%) | 362 (19.84%) | 138 | 38.12 | 0.41% | 3.5% | 13.45% |
| 2025-04-16 | 46.2 (-2.94%) | 302 (-29.28%) | 98 | 32.45 | 0.34% | 3.63% | 13.85% |
| 2025-04-15 | 47.6 (3.48%) | 427 (-47.51%) | 76 | 17.8 | 0.49% | 5.85% | 14.99% |
| 2025-04-14 | 46.0 (0.88%) | 814 (-30.67%) | 315 | 38.7 | 0.93% | 5.62% | 15.26% |
| 2025-04-11 | 45.6 (4.59%) | 1174 (149.19%) | 480 | 40.89 | 1.34% | 4.78% | 15.15% |
| 2025-04-10 | 43.6 (9.96%) | 471 (-79.09%) | 19 | 4.03 | 0.54% | 3.71% | 14.62% |
| 2025-04-09 | 39.65 (-9.99%) | 2254 (878.33%) | 197 | 8.74 | 2.56% | 3.76% | 14.56% |
| 2025-04-08 | 44.05 (-9.92%) | 230 (211.35%) | 2 | 0.87 | 0.26% | 2.95% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.9 (-9.94%) | 74 (-67.88%) | 0 | 0.0 | 0.08% | 3.65% | 12.84% |
| 2025-04-02 | 54.3 (1.31%) | 230 (-55.49%) | 87 | 37.83 | 0.26% | 3.89% | 13.15% |
| 2025-04-01 | 53.6 (3.28%) | 517 (-66.34%) | 211 | 40.81 | 0.59% | 4.2% | 13.15% |
| 2025-03-31 | 51.9 (-8.95%) | 1537 (80.61%) | 382 | 24.85 | 1.75% | 3.97% | 13.05% |
| 2025-03-28 | 57.0 (-5.32%) | 851 (206.1%) | 131 | 15.39 | 0.97% | 2.8% | 11.7% |
| 2025-03-27 | 60.2 (-1.95%) | 278 (-44.66%) | 73 | 26.26 | 0.32% | 2.14% | 11.08% |
| 2025-03-26 | 61.4 (1.99%) | 502 (59.15%) | 132 | 26.29 | 0.57% | 2.16% | 10.99% |
| 2025-03-25 | 60.2 (0.33%) | 315 (-38.19%) | 103 | 32.7 | 0.36% | 2.04% | 10.65% |
| 2025-03-24 | 60.0 (-2.91%) | 510 (84.18%) | 90 | 17.65 | 0.58% | 2.5% | 10.54% |
| 2025-03-21 | 61.8 (-1.75%) | 277 (-4.1%) | 26 | 9.39 | 0.32% | 3.4% | 10.3% |
| 2025-03-20 | 62.9 (0.48%) | 289 (-27.41%) | 51 | 17.65 | 0.33% | 3.84% | 10.36% |
| 2025-03-19 | 62.6 (-1.42%) | 398 (-44.54%) | 40 | 10.05 | 0.45% | 4.33% | 10.45% |
| 2025-03-18 | 63.5 (-1.09%) | 718 (-44.79%) | 166 | 23.12 | 0.82% | 4.68% | 10.3% |
| 2025-03-17 | 64.2 (2.88%) | 1301 (94.72%) | 355 | 27.29 | 1.48% | 4.33% | 9.86% |
| 2025-03-14 | 62.4 (0.97%) | 668 (-6.83%) | 189 | 28.29 | 0.76% | 3.61% | 8.66% |
| 2025-03-13 | 61.8 (0.0%) | 717 (1.07%) | 241 | 33.61 | 0.82% | 3.2% | 8.28% |
| 2025-03-12 | 61.8 (2.49%) | 709 (72.79%) | 243 | 34.27 | 0.81% | 2.78% | 8.08% |
| 2025-03-11 | 60.3 (0.5%) | 410 (-38.4%) | 162 | 39.51 | 0.47% | 2.24% | 7.65% |
| 2025-03-10 | 60.0 (2.74%) | 666 (115.18%) | 192 | 28.83 | 0.76% | 2.26% | 7.51% |
| 2025-03-07 | 58.4 (-2.01%) | 309 (-10.84%) | 60 | 19.42 | 0.35% | 1.9% | 7.05% |
| 2025-03-06 | 59.6 (-0.17%) | 347 (49.5%) | 56 | 16.14 | 0.4% | 1.9% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 59.7 (2.4%) | 232 (-45.82%) | 45 | 19.4 | 0.26% | 1.72% | 6.96% |
| 2025-03-04 | 58.3 (-1.85%) | 429 (23.4%) | 101 | 23.54 | 0.49% | 1.69% | 7.01% |
| 2025-03-03 | 59.4 (-2.3%) | 347 (12.03%) | 82 | 23.63 | 0.4% | 1.45% | 7.11% |
| 2025-02-27 | 60.8 (-0.33%) | 310 (61.3%) | 56 | 18.06 | 0.35% | 1.39% | 7.06% |
| 2025-02-26 | 61.0 (0.33%) | 192 (-6.49%) | 44 | 22.92 | 0.22% | 1.42% | 7.03% |
| 2025-02-25 | 60.8 (-0.98%) | 205 (-5.98%) | 40 | 19.51 | 0.23% | 1.62% | 7.02% |
| 2025-02-24 | 61.4 (-0.97%) | 218 (-26.61%) | 32 | 14.68 | 0.25% | 1.69% | 7.01% |
| 2025-02-21 | 62.0 (0.49%) | 298 (-10.52%) | 63 | 21.14 | 0.34% | 1.82% | 7.06% |
| 2025-02-20 | 61.7 (-0.64%) | 333 (-10.13%) | 85 | 25.53 | 0.38% | 1.76% | 7.1% |
| 2025-02-19 | 62.1 (1.14%) | 370 (40.08%) | 95 | 25.68 | 0.42% | 1.76% | 7.08% |
| 2025-02-18 | 61.4 (0.66%) | 264 (-20.57%) | 60 | 22.73 | 0.3% | 1.96% | 7.62% |
| 2025-02-17 | 61.0 (1.33%) | 333 (35.42%) | 48 | 14.41 | 0.38% | 2.03% | 7.77% |
| 2025-02-14 | 60.2 (0.0%) | 246 (-26.44%) | 56 | 22.76 | 0.28% | 1.98% | 8.15% |
| 2025-02-13 | 60.2 (1.18%) | 334 (-38.28%) | 68 | 20.36 | 0.38% | 1.99% | 8.09% |
| 2025-02-12 | 59.5 (1.36%) | 542 (65.13%) | 189 | 34.87 | 0.62% | 1.87% | 8.03% |
| 2025-02-11 | 58.7 (-0.84%) | 328 (13.06%) | 63 | 19.21 | 0.37% | 1.65% | 7.71% |
| 2025-02-10 | 59.2 (-1.66%) | 290 (12.38%) | 86 | 29.66 | 0.33% | 1.6% | 7.75% |
| 2025-02-07 | 60.2 (1.69%) | 258 (14.98%) | 53 | 20.54 | 0.29% | 1.86% | 7.66% |
| 2025-02-06 | 59.2 (0.34%) | 224 (-36.33%) | 49 | 21.88 | 0.26% | 1.91% | 7.76% |
| 2025-02-05 | 59.0 (3.87%) | 352 (26.04%) | 74 | 21.02 | 0.4% | 1.97% | 7.84% |
| 2025-02-04 | 56.8 (-1.05%) | 280 (-46.25%) | 134 | 47.86 | 0.32% | 1.79% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.4 (-4.17%) | 520 (71.33%) | 179 | 34.42 | 0.59% | 1.69% | 8.69% |
| 2025-01-22 | 59.9 (0.17%) | 304 (9.75%) | 51 | 16.78 | 0.35% | 1.39% | 8.51% |
| 2025-01-21 | 59.8 (-0.5%) | 277 (46.42%) | 62 | 22.38 | 0.32% | 1.43% | 8.74% |
| 2025-01-20 | 60.1 (1.69%) | 189 (-0.54%) | 34 | 17.99 | 0.22% | 1.48% | 8.91% |
| 2025-01-17 | 59.1 (-1.01%) | 190 (-28.28%) | 45 | 23.68 | 0.22% | 2.22% | 9.45% |
| 2025-01-16 | 59.7 (0.34%) | 265 (-21.77%) | 81 | 30.57 | 0.3% | 2.45% | 9.98% |
| 2025-01-15 | 59.5 (0.51%) | 339 (7.81%) | 75 | 22.12 | 0.39% | 2.91% | 10.39% |
| 2025-01-14 | 59.2 (2.42%) | 314 (-62.73%) | 103 | 32.8 | 0.36% | 2.75% | 10.53% |
| 2025-01-13 | 57.8 (-4.46%) | 843 (113.98%) | 234 | 27.76 | 0.96% | 2.71% | 11.23% |
| 2025-01-10 | 60.5 (0.17%) | 394 (-40.61%) | 103 | 26.14 | 0.45% | 2.05% | 10.89% |
| 2025-01-09 | 60.4 (-4.13%) | 664 (230.11%) | 124 | 18.67 | 0.76% | 2.01% | 11.39% |
| 2025-01-08 | 63.0 (-0.94%) | 201 (-27.26%) | 50 | 24.88 | 0.23% | 1.5% | 11.54% |
| 2025-01-07 | 63.6 (0.47%) | 276 (5.56%) | 49 | 17.75 | 0.31% | 1.66% | 12.25% |
| 2025-01-06 | 63.3 (1.93%) | 261 (-28.36%) | 67 | 25.67 | 0.3% | 1.68% | 13.34% |
| 2025-01-03 | 62.1 (-1.74%) | 365 (72.94%) | 53 | 14.52 | 0.42% | 1.8% | 14.37% |
| 2025-01-02 | 63.2 (0.16%) | 211 (-38.95%) | 50 | 23.7 | 0.24% | 2.53% | 15.97% |
| 2024-12-31 | 63.1 (-0.32%) | 346 (17.99%) | 94 | 27.17 | 0.39% | 2.71% | 18.06% |
| 2024-12-30 | 63.3 (-1.4%) | 293 (-19.89%) | 29 | 9.9 | 0.33% | 2.9% | 28.26% |
| 2024-12-27 | 64.2 (-1.38%) | 366 (-63.68%) | 85 | 23.22 | 0.42% | 3.04% | 30.64% |
| 2024-12-26 | 65.1 (1.56%) | 1008 (173.33%) | 419 | 41.57 | 1.15% | 3.38% | 35.0% |
| 2024-12-25 | 64.1 (1.58%) | 369 (-27.15%) | 94 | 25.47 | 0.42% | 2.98% | 36.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 63.1 (-1.25%) | 506 (19.36%) | 139 | 27.47 | 0.58% | 3.27% | 39.13% |
| 2024-12-23 | 63.9 (2.08%) | 424 (-35.63%) | 117 | 27.59 | 0.48% | 3.22% | 43.78% |
| 2024-12-20 | 62.6 (0.16%) | 659 (-0.23%) | 267 | 40.52 | 0.75% | 3.8% | 45.66% |
| 2024-12-19 | 62.5 (-1.88%) | 661 (6.17%) | 213 | 32.22 | 0.75% | 3.67% | 48.35% |
| 2024-12-18 | 63.7 (-0.31%) | 622 (35.7%) | 232 | 37.3 | 0.71% | 3.86% | 53.65% |
| 2024-12-17 | 63.9 (1.43%) | 458 (-50.99%) | 124 | 27.07 | 0.52% | 4.06% | 66.41% |
| 2024-12-16 | 63.0 (-3.37%) | 936 (71.96%) | 218 | 23.29 | 1.07% | 4.48% | 71.41% |
| 2024-12-13 | 65.2 (-1.95%) | 544 (-34.32%) | 111 | 20.4 | 0.62% | 4.81% | 79.39% |
| 2024-12-12 | 66.5 (-1.34%) | 829 (3.43%) | 205 | 24.73 | 0.94% | 5.52% | 97.94% |
| 2024-12-11 | 67.4 (-0.59%) | 801 (-2.69%) | 208 | 25.97 | 0.91% | 6.59% | 99.18% |
| 2024-12-10 | 67.8 (-1.74%) | 823 (-33.21%) | 135 | 16.4 | 0.94% | 8.02% | 99.32% |
| 2024-12-09 | 69.0 (-2.82%) | 1233 (5.86%) | 266 | 21.57 | 1.4% | 17.67% | 99.32% |
| 2024-12-06 | 71.0 (-0.98%) | 1165 (-34.19%) | 345 | 29.61 | 1.33% | 18.99% | 98.43% |
| 2024-12-05 | 71.7 (-2.71%) | 1770 (-13.89%) | 519 | 29.32 | 2.01% | 22.44% | 98.08% |
| 2024-12-04 | 73.7 (-1.34%) | 2056 (-77.91%) | 611 | 29.72 | 2.34% | 22.89% | 96.42% |
| 2024-12-03 | 74.7 (1.63%) | 9306 (289.24%) | 5574 | 59.9 | 10.59% | 23.78% | 94.4% |
| 2024-12-02 | 73.5 (0.14%) | 2390 (-43.03%) | 987 | 41.3 | 2.72% | 18.41% | 84.43% |
| 2024-11-29 | 73.4 (0.82%) | 4197 (93.04%) | 2037 | 48.53 | 4.77% | 18.06% | 82.31% |
| 2024-11-28 | 72.8 (1.11%) | 2174 (-23.29%) | 890 | 40.94 | 2.47% | 16.73% | 78.13% |
| 2024-11-27 | 72.0 (-2.17%) | 2834 (-38.26%) | 1085 | 38.29 | 3.22% | 20.3% | 76.0% |
| 2024-11-26 | 73.6 (1.66%) | 4590 (120.89%) | 1995 | 43.46 | 5.22% | 30.55% | 73.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.4 (0.7%) | 2077 (-31.31%) | 940 | 45.26 | 2.36% | 30.85% | 68.73% |
| 2024-11-22 | 71.9 (-0.96%) | 3025 (-43.11%) | 1392 | 46.02 | 3.44% | 37.53% | 66.59% |
| 2024-11-21 | 72.6 (0.97%) | 5317 (-55.09%) | 3272 | 61.54 | 6.05% | 53.26% | 63.71% |
| 2024-11-20 | 71.9 (1.27%) | 11841 (144.05%) | 8344 | 70.47 | 13.47% | 49.39% | 58.09% |
| 2024-11-19 | 71.0 (0.85%) | 4852 (-38.96%) | 3098 | 63.85 | 5.52% | 36.97% | 44.99% |
| 2024-11-18 | 70.4 (-0.56%) | 7948 (-52.84%) | 5733 | 72.13 | 9.04% | 32.39% | 39.99% |
| 2024-11-15 | 70.8 (1.58%) | 16852 (778.44%) | 10370 | 61.54 | 19.17% | 23.86% | 31.66% |
| 2024-11-14 | 69.7 (9.94%) | 1918 (107.52%) | 10 | 0.52 | 2.18% | 5.66% | 12.89% |
| 2024-11-13 | 63.4 (4.45%) | 924 (11.97%) | 352 | 38.1 | 1.05% | 3.83% | 11.46% |
| 2024-11-12 | 60.7 (-3.04%) | 825 (83.34%) | 136 | 16.48 | 0.94% | 3.1% | 10.94% |
| 2024-11-11 | 62.6 (0.0%) | 450 (-47.35%) | 107 | 23.78 | 0.51% | 2.78% | 10.37% |
| 2024-11-08 | 62.6 (-3.25%) | 855 (172.29%) | 124 | 14.5 | 0.97% | 2.87% | 10.61% |
| 2024-11-07 | 64.7 (0.94%) | 314 (11.93%) | 56 | 17.83 | 0.36% | 2.49% | 12.21% |
| 2024-11-06 | 64.1 (1.42%) | 280 (-48.43%) | 72 | 25.71 | 0.32% | 2.47% | 12.36% |
| 2024-11-05 | 63.2 (0.0%) | 544 (2.65%) | 160 | 29.41 | 0.62% | 2.72% | 12.5% |
| 2024-11-04 | 63.2 (-2.32%) | 530 (2.02%) | 120 | 22.64 | 0.6% | 2.71% | 12.38% |
| 2024-11-01 | 64.7 (-0.46%) | 519 (72.72%) | 154 | 29.67 | 0.59% | 2.34% | 12.16% |
| 2024-10-30 | 65.0 (-0.15%) | 300 (-39.05%) | 91 | 30.33 | 0.34% | 2.3% | 12.16% |
| 2024-10-29 | 65.1 (-2.11%) | 493 (-8.28%) | 127 | 25.76 | 0.56% | 2.39% | 12.64% |
| 2024-10-28 | 66.5 (-1.77%) | 538 (164.42%) | 112 | 20.82 | 0.61% | 2.2% | 14.09% |
| 2024-10-25 | 67.7 (0.3%) | 203 (-58.31%) | 39 | 19.21 | 0.23% | 2.11% | 14.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 67.5 (-2.32%) | 488 (28.42%) | 83 | 17.01 | 0.56% | 2.6% | 14.58% |
| 2024-10-23 | 69.1 (-0.58%) | 380 (16.2%) | 92 | 24.21 | 0.43% | 2.44% | 14.57% |
| 2024-10-22 | 69.5 (-0.14%) | 327 (-28.23%) | 65 | 19.88 | 0.37% | 2.75% | 15.49% |
| 2024-10-21 | 69.6 (2.05%) | 455 (-27.63%) | 61 | 13.41 | 0.52% | 2.92% | 15.69% |
| 2024-10-18 | 68.2 (-1.45%) | 629 (77.71%) | 195 | 31.0 | 0.72% | 2.77% | 15.84% |
| 2024-10-17 | 69.2 (0.29%) | 354 (-45.77%) | 87 | 24.58 | 0.4% | 2.81% | 15.6% |
| 2024-10-16 | 69.0 (1.17%) | 653 (38.88%) | 269 | 41.19 | 0.74% | 4.97% | 17.08% |
| 2024-10-15 | 68.2 (-0.29%) | 470 (43.68%) | 114 | 24.26 | 0.54% | 4.74% | 16.91% |
| 2024-10-14 | 68.4 (0.88%) | 327 (-50.35%) | 100 | 30.58 | 0.37% | 4.67% | 17.17% |
| 2024-10-11 | 67.8 (0.44%) | 659 (-70.82%) | 219 | 33.23 | 0.75% | 4.79% | 18.67% |
| 2024-10-09 | 67.5 (-3.16%) | 2260 (405.62%) | 1167 | 51.64 | 2.57% | 4.42% | 18.46% |
| 2024-10-08 | 69.7 (-0.85%) | 447 (10.07%) | 95 | 21.25 | 0.51% | 2.44% | 16.6% |
| 2024-10-07 | 70.3 (0.86%) | 406 (-7.22%) | 78 | 19.21 | 0.46% | 2.75% | 17.24% |
| 2024-10-04 | 69.7 (0.14%) | 437 (29.8%) | 117 | 26.77 | 0.5% | 4.31% | 18.34% |
| 2024-10-01 | 69.6 (0.43%) | 337 (-34.41%) | 93 | 27.6 | 0.38% | 4.68% | 18.73% |
| 2024-09-30 | 69.3 (-2.67%) | 514 (-28.92%) | 110 | 21.4 | 0.59% | 4.75% | 19.22% |
| 2024-09-27 | 71.2 (-0.14%) | 723 (-59.16%) | 209 | 28.91 | 0.82% | 4.71% | 19.4% |
| 2024-09-26 | 71.3 (0.56%) | 1771 (130.74%) | 740 | 41.78 | 2.02% | 5.25% | 19.48% |
| 2024-09-25 | 70.9 (2.31%) | 767 (90.65%) | 188 | 24.51 | 0.87% | 3.81% | 18.13% |
| 2024-09-24 | 69.3 (-1.42%) | 402 (-15.59%) | 82 | 20.4 | 0.46% | 3.59% | 18.39% |
| 2024-09-23 | 70.3 (0.29%) | 477 (-60.04%) | 158 | 33.12 | 0.54% | 3.61% | 18.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 70.1 (0.57%) | 1193 (137.1%) | 484 | 40.57 | 1.36% | 4.96% | 19.12% |
| 2024-09-19 | 69.7 (2.2%) | 503 (-13.2%) | 117 | 23.26 | 0.57% | 4.17% | 18.79% |
| 2024-09-18 | 68.2 (-2.15%) | 580 (37.38%) | 154 | 26.55 | 0.66% | 4.4% | 19.17% |
| 2024-09-16 | 69.7 (0.14%) | 422 (-74.55%) | 129 | 30.57 | 0.48% | 5.61% | 20.08% |
| 2024-09-13 | 69.6 (2.5%) | 1659 (233.53%) | 892 | 53.77 | 1.89% | 5.67% | 21.13% |
| 2024-09-12 | 67.9 (1.34%) | 497 (-29.36%) | 117 | 23.54 | 0.57% | 4.49% | 21.09% |
| 2024-09-11 | 67.0 (1.52%) | 704 (-57.19%) | 168 | 23.86 | 0.8% | 5.07% | 21.4% |
| 2024-09-10 | 66.0 (-5.44%) | 1645 (245.75%) | 368 | 22.37 | 1.87% | 5.83% | 22.12% |
| 2024-09-09 | 69.8 (1.6%) | 475 (-23.89%) | 155 | 32.63 | 0.54% | 4.85% | 21.56% |
| 2024-09-06 | 68.7 (0.15%) | 625 (-37.8%) | 106 | 16.96 | 0.71% | 5.18% | 22.73% |
| 2024-09-05 | 68.6 (-1.01%) | 1005 (-26.76%) | 253 | 25.17 | 1.14% | 5.24% | 24.16% |
| 2024-09-04 | 69.3 (-5.07%) | 1372 (75.4%) | 457 | 33.31 | 1.56% | 5.0% | 24.76% |
| 2024-09-03 | 73.0 (-1.75%) | 782 (1.7%) | 177 | 22.63 | 0.89% | 4.1% | 25.73% |
| 2024-09-02 | 74.3 (0.27%) | 769 (13.82%) | 267 | 34.72 | 0.88% | 4.34% | 29.51% |
| 2024-08-30 | 74.1 (-1.33%) | 675 (-14.59%) | 134 | 19.85 | 0.77% | 4.28% | 32.53% |
| 2024-08-29 | 75.1 (-1.18%) | 791 (35.1%) | 239 | 30.21 | 0.9% | 4.43% | 36.2% |
| 2024-08-28 | 76.0 (-1.17%) | 585 (-41.15%) | 153 | 26.15 | 0.67% | 4.56% | 41.84% |
| 2024-08-27 | 76.9 (0.13%) | 995 (39.86%) | 415 | 41.71 | 1.13% | 4.84% | 45.84% |
| 2024-08-26 | 76.8 (-0.26%) | 711 (-12.17%) | 238 | 33.47 | 0.81% | 5.28% | 50.05% |
| 2024-08-23 | 77.0 (0.39%) | 810 (-10.58%) | 301 | 37.16 | 0.92% | 6.0% | 52.94% |
| 2024-08-22 | 76.7 (-0.78%) | 906 (9.1%) | 277 | 30.57 | 1.03% | 6.93% | 57.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 77.3 (-1.4%) | 830 (-39.94%) | 284 | 34.22 | 0.94% | 6.77% | 60.08% |
| 2024-08-20 | 78.4 (0.64%) | 1382 (2.91%) | 605 | 43.78 | 1.57% | 7.35% | 64.2% |
| 2024-08-19 | 77.9 (1.7%) | 1343 (-17.31%) | 544 | 40.51 | 1.53% | 7.09% | 65.44% |
| 2024-08-16 | 76.6 (1.46%) | 1625 (110.83%) | 479 | 29.48 | 1.85% | 7.27% | 67.12% |
| 2024-08-15 | 75.5 (-0.92%) | 770 (-42.34%) | 241 | 31.3 | 0.88% | 7.56% | 70.2% |
| 2024-08-14 | 76.2 (0.13%) | 1336 (15.68%) | 641 | 47.98 | 1.52% | 8.42% | 73.67% |
| 2024-08-13 | 76.1 (0.79%) | 1155 (-22.97%) | 501 | 43.38 | 1.31% | 9.44% | 75.18% |
| 2024-08-12 | 75.5 (1.07%) | 1500 (-20.26%) | 673 | 44.87 | 1.71% | 12.8% | 77.2% |
| 2024-08-09 | 74.7 (1.08%) | 1881 (22.96%) | 949 | 50.45 | 2.14% | 14.98% | 77.91% |
| 2024-08-08 | 73.9 (-0.14%) | 1530 (-31.33%) | 801 | 52.35 | 1.74% | 17.28% | 78.73% |
| 2024-08-07 | 74.0 (4.82%) | 2228 (-45.75%) | 781 | 35.05 | 2.54% | 22.08% | 81.32% |
| 2024-08-06 | 70.6 (-2.89%) | 4107 (20.14%) | 2115 | 51.5 | 4.67% | 24.21% | 86.15% |
| 2024-08-05 | 72.7 (-9.91%) | 3419 (-12.33%) | 538 | 15.74 | 3.89% | 24.88% | 92.29% |
| 2024-08-02 | 80.7 (-5.5%) | 3900 (-32.24%) | 1085 | 27.82 | 4.44% | 24.69% | 92.65% |
| 2024-08-01 | 85.4 (0.83%) | 5756 (40.41%) | 2917 | 50.68 | 6.55% | 25.76% | 92.77% |
| 2024-07-31 | 84.7 (-1.05%) | 4099 (-12.75%) | 1994 | 48.65 | 4.66% | 22.8% | 92.6% |
| 2024-07-30 | 85.6 (4.26%) | 4698 (44.64%) | 2390 | 50.87 | 5.35% | 23.2% | 99.29% |
| 2024-07-29 | 82.1 (-2.84%) | 3248 (-32.95%) | 1114 | 34.3 | 3.7% | 20.67% | 115.13% |
| 2024-07-26 | 84.5 (1.32%) | 4844 (53.94%) | 2218 | 45.79 | 5.51% | 20.18% | 119.6% |
| 2024-07-23 | 83.4 (6.11%) | 3147 (-29.37%) | 1254 | 39.85 | 3.58% | 19.6% | 120.98% |
| 2024-07-22 | 78.6 (-6.21%) | 4456 (80.32%) | 1766 | 39.63 | 5.07% | 20.37% | 121.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 83.8 (0.0%) | 2471 (-12.43%) | 885 | 35.82 | 2.81% | 18.33% | 119.22% |
| 2024-07-18 | 83.8 (-3.34%) | 2821 (-34.82%) | 836 | 29.63 | 3.21% | 18.85% | 122.26% |
| 2024-07-17 | 86.7 (0.12%) | 4329 (13.29%) | 1846 | 42.64 | 4.93% | 18.06% | 121.99% |
| 2024-07-16 | 86.6 (4.97%) | 3821 (43.37%) | 1121 | 29.34 | 4.35% | 16.09% | 119.61% |
| 2024-07-15 | 82.5 (-2.14%) | 2665 (-9.09%) | 507 | 19.02 | 3.03% | 16.08% | 117.29% |
| 2024-07-12 | 84.3 (-2.32%) | 2932 (38.12%) | 837 | 28.55 | 3.34% | 20.41% | 117.04% |
| 2024-07-11 | 86.3 (-1.15%) | 2122 (-18.38%) | 564 | 26.58 | 2.42% | 27.88% | 118.22% |
| 2024-07-10 | 87.3 (1.39%) | 2600 (-31.7%) | 1073 | 41.27 | 2.96% | 29.72% | 119.6% |
| 2024-07-09 | 86.1 (-1.49%) | 3808 (-41.17%) | 1774 | 46.59 | 4.33% | 31.31% | 120.32% |
| 2024-07-08 | 87.4 (-3.21%) | 6473 (-31.88%) | 2312 | 35.72 | 7.36% | 33.36% | 120.16% |
| 2024-07-05 | 90.3 (5.61%) | 9502 (154.3%) | 3703 | 38.97 | 10.81% | 37.35% | 121.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 51.2 (-3.21%) | 1558 (39.38%) | 276 | 17.72 |
| 2025-06-27 | 52.9 (4.13%) | 1117 (-0.7%) | 225 | 20.14 |
| 2025-06-20 | 50.8 (-3.42%) | 1125 (-48.42%) | 225 | 20.0 |
| 2025-06-13 | 52.6 (-5.73%) | 2182 (20.85%) | 449 | 20.58 |
| 2025-06-06 | 55.8 (2.2%) | 1805 (131.63%) | 437 | 24.21 |
| 2025-05-29 | 54.6 (1.49%) | 779 (-19.01%) | 216 | 27.73 |
| 2025-05-23 | 53.8 (0.56%) | 962 (-31.54%) | 209 | 21.73 |
| 2025-05-16 | 53.5 (3.48%) | 1406 (17.03%) | 399 | 28.38 |
| 2025-05-09 | 51.7 (2.58%) | 1201 (-0.77%) | 392 | 32.64 |
| 2025-05-02 | 50.4 (5.0%) | 1210 (-20.56%) | 360 | 29.75 |
| 2025-04-25 | 48.0 (4.35%) | 1524 (-28.01%) | 554 | 36.35 |
| 2025-04-18 | 46.0 (0.88%) | 2117 (-49.64%) | 706 | 33.35 |
| 2025-04-11 | 45.6 (-16.02%) | 4204 (83.93%) | 698 | 16.6 |
| 2025-04-02 | 54.3 (-4.74%) | 2285 (-7.04%) | 680 | 29.76 |
| 2025-03-28 | 57.0 (-7.77%) | 2458 (-17.63%) | 529 | 21.52 |
| 2025-03-21 | 61.8 (-0.96%) | 2985 (-5.93%) | 638 | 21.37 |
| 2025-03-14 | 62.4 (6.85%) | 3173 (90.38%) | 1027 | 32.37 |
| 2025-03-07 | 58.4 (-3.95%) | 1666 (79.72%) | 344 | 20.65 |
| 2025-02-27 | 60.8 (-1.94%) | 927 (-42.05%) | 172 | 18.55 |
| 2025-02-21 | 62.0 (2.99%) | 1600 (-8.1%) | 351 | 21.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 60.2 (0.0%) | 1741 (6.38%) | 462 | 26.54 |
| 2025-02-07 | 60.2 (0.5%) | 1636 (112.5%) | 489 | 29.89 |
| 2025-01-22 | 59.9 (1.35%) | 770 (-60.56%) | 147 | 19.09 |
| 2025-01-17 | 59.1 (-2.31%) | 1953 (8.61%) | 538 | 27.55 |
| 2025-01-10 | 60.5 (-2.58%) | 1798 (211.55%) | 393 | 21.86 |
| 2025-01-03 | 62.1 (-1.58%) | 577 (-9.81%) | 103 | 17.85 |
| 2024-12-31 | 63.1 (-1.71%) | 639 (-76.08%) | 123 | 19.25 |
| 2024-12-27 | 64.2 (2.56%) | 2675 (-19.85%) | 854 | 31.93 |
| 2024-12-20 | 62.6 (-3.99%) | 3338 (-21.12%) | 1054 | 31.58 |
| 2024-12-13 | 65.2 (-8.17%) | 4232 (-74.64%) | 925 | 21.86 |
| 2024-12-06 | 71.0 (-3.27%) | 16688 (5.14%) | 8036 | 48.15 |
| 2024-11-29 | 73.4 (2.09%) | 15873 (-51.88%) | 6947 | 43.77 |
| 2024-11-22 | 71.9 (1.55%) | 32985 (57.29%) | 21839 | 66.21 |
| 2024-11-15 | 70.8 (13.1%) | 20971 (730.74%) | 10975 | 52.33 |
| 2024-11-08 | 62.6 (-3.25%) | 2524 (36.3%) | 532 | 21.08 |
| 2024-11-01 | 64.7 (-4.43%) | 1852 (-0.14%) | 484 | 26.13 |
| 2024-10-25 | 67.7 (-0.73%) | 1854 (-23.87%) | 340 | 18.34 |
| 2024-10-18 | 68.2 (0.59%) | 2436 (-35.45%) | 765 | 31.4 |
| 2024-10-11 | 67.8 (-2.73%) | 3774 (192.67%) | 1559 | 41.31 |
| 2024-10-04 | 69.7 (-2.11%) | 1289 (-68.87%) | 320 | 24.83 |
| 2024-09-27 | 71.2 (1.57%) | 4142 (53.42%) | 1377 | 33.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 70.1 (0.72%) | 2699 (-45.81%) | 884 | 32.75 |
| 2024-09-13 | 69.6 (1.31%) | 4982 (9.39%) | 1700 | 34.12 |
| 2024-09-06 | 68.7 (-7.29%) | 4554 (21.12%) | 1260 | 27.67 |
| 2024-08-30 | 74.1 (-3.77%) | 3760 (-28.7%) | 1179 | 31.36 |
| 2024-08-23 | 77.0 (0.52%) | 5274 (-17.46%) | 2011 | 38.13 |
| 2024-08-16 | 76.6 (2.54%) | 6389 (-51.48%) | 2535 | 39.68 |
| 2024-08-09 | 74.7 (-7.43%) | 13167 (-39.33%) | 5184 | 39.37 |
| 2024-08-02 | 80.7 (-4.5%) | 21702 (74.34%) | 9500 | 43.77 |
| 2024-07-26 | 84.5 (0.84%) | 12448 (-22.73%) | 5238 | 42.08 |
| 2024-07-19 | 83.8 (-0.59%) | 16110 (-10.19%) | 5195 | 32.25 |
| 2024-07-12 | 84.3 (-6.64%) | 17937 (-45.36%) | 6560 | 36.57 |
| 2024-07-05 | 90.3 (-1.85%) | 32830 (-13.4%) | 13642 | 41.55 |
| 2024-06-28 | 92.0 (7.48%) | 37910 (166.98%) | 17533 | 46.25 |
| 2024-06-21 | 85.6 (-0.47%) | 14199 (-0.03%) | 3711 | 26.14 |
| 2024-06-14 | 86.0 (-1.26%) | 14204 (-65.78%) | 6490 | 45.69 |
| 2024-06-07 | 87.1 (-5.12%) | 41515 (-58.76%) | 21273 | 51.24 |
| 2024-05-31 | 91.8 (3.03%) | 100679 (-45.44%) | 64106 | 63.67 |
| 2024-05-24 | 89.1 (21.22%) | 184518 (1294.73%) | 122539 | 66.41 |
| 2024-05-17 | 73.5 (3.23%) | 13229 (-25.63%) | 4450 | 33.64 |
| 2024-05-10 | 71.2 (-1.25%) | 17788 (-30.69%) | 7133 | 40.1 |
| 2024-05-03 | 72.1 (2.27%) | 25666 (-35.66%) | 11857 | 46.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 70.5 (3.98%) | 39891 (161.07%) | 20921 | 52.45 |
| 2024-04-19 | 67.8 (-1.45%) | 15280 (-6.83%) | 4869 | 31.87 |
| 2024-04-12 | 68.8 (6.01%) | 16399 (409.49%) | 4984 | 30.39 |
| 2024-04-03 | 64.9 (0.31%) | 3218 (-64.31%) | 787 | 24.46 |
| 2024-03-29 | 64.7 (-1.52%) | 9018 (-12.84%) | 2266 | 25.13 |
| 2024-03-22 | 65.7 (-2.81%) | 10346 (-70.45%) | 2348 | 22.69 |
| 2024-03-15 | 67.6 (-4.52%) | 35011 (-59.55%) | 19826 | 56.63 |
| 2024-03-08 | 70.8 (4.12%) | 86556 (613.22%) | 49993 | 57.76 |
| 2024-03-01 | 68.0 (6.25%) | 12136 (13.28%) | 4585 | 37.78 |
| 2024-02-23 | 64.0 (-4.9%) | 10713 (26.69%) | 3374 | 31.49 |
| 2024-02-16 | 67.3 (4.18%) | 8456 (112.61%) | 3520 | 41.63 |
| 2024-02-05 | 64.6 (-2.86%) | 3977 (-82.92%) | 1635 | 41.11 |
| 2024-02-02 | 66.5 (9.02%) | 23293 (328.18%) | 11615 | 49.86 |
| 2024-01-26 | 61.0 (-0.97%) | 5440 (23.1%) | 1665 | 30.61 |
| 2024-01-19 | 61.6 (1.82%) | 4419 (-27.97%) | 1299 | 29.4 |
| 2024-01-12 | 60.5 (-3.35%) | 6135 (-65.55%) | 2040 | 33.25 |
| 2024-01-05 | 62.6 (-6.85%) | 17809 (-50.61%) | 8681 | 48.75 |
| 2023-12-29 | 67.2 (10.53%) | 36059 (573.14%) | 15858 | 43.98 |
| 2023-12-22 | 60.8 (-0.82%) | 5356 (-68.56%) | 1649 | 30.79 |
| 2023-12-15 | 61.3 (0.82%) | 17040 (190.49%) | 7551 | 44.31 |
| 2023-12-08 | 60.8 (-0.82%) | 5866 (-9.9%) | 1878 | 32.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 61.3 (4.61%) | 6510 (23.91%) | 2192 | 33.67 |
| 2023-11-24 | 58.6 (-1.51%) | 5254 (21.27%) | 1294 | 24.63 |
| 2023-11-17 | 59.5 (-0.5%) | 4332 (-49.12%) | 1396 | 32.23 |
| 2023-11-10 | 59.8 (3.1%) | 8515 (-53.26%) | 3444 | 40.45 |
| 2023-11-03 | 58.0 (8.21%) | 18220 (726.76%) | 9877 | 54.21 |
| 2023-10-27 | 53.6 (-0.56%) | 2203 (-48.98%) | 576 | 26.15 |
| 2023-10-20 | 53.9 (-6.1%) | 4319 (12.8%) | 1330 | 30.79 |
| 2023-10-13 | 57.4 (-3.53%) | 3829 (-64.77%) | 1155 | 30.16 |
| 2023-10-06 | 59.5 (-4.65%) | 10869 (-30.16%) | 3478 | 32.0 |
| 2023-09-28 | 62.4 (-3.41%) | 15565 (-36.87%) | 7596 | 48.8 |
| 2023-09-22 | 64.6 (0.94%) | 24654 (51.49%) | 12617 | 51.18 |
| 2023-09-15 | 64.0 (0.63%) | 16274 (-52.09%) | 5799 | 35.63 |
| 2023-09-08 | 63.6 (9.84%) | 33968 (198.44%) | 16002 | 47.11 |
| 2023-09-01 | 57.9 (0.87%) | 11381 (-63.64%) | 4842 | 42.54 |
| 2023-08-25 | 57.4 (-1.88%) | 31301 (53.73%) | 9066 | 28.96 |
| 2023-08-18 | 58.5 (1.39%) | 20361 (7.36%) | 9574 | 47.02 |
| 2023-08-11 | 57.7 (-8.12%) | 18966 (-13.65%) | 10212 | 53.84 |
| 2023-08-04 | 62.8 (-11.17%) | 21963 (-78.85%) | 10631 | 48.4 |
| 2023-07-28 | 70.7 (-0.28%) | 103848 (10.65%) | 65118 | 62.71 |
| 2023-07-21 | 70.9 (28.68%) | 93853 (620.86%) | 55284 | 58.9 |
| 2023-07-14 | 55.1 (14.08%) | 13019 (74.59%) | 4540 | 34.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 48.3 (3.76%) | 7457 (113.3%) | 2539 | 34.05 |
| 2023-06-30 | 46.55 (-6.34%) | 3496 (78.82%) | 694 | 19.85 |
| 2023-06-21 | 49.7 (3.22%) | 1955 (-54.35%) | 469 | 23.99 |
| 2023-06-16 | 48.15 (-5.77%) | 4283 (-70.29%) | 1074 | 25.08 |
| 2023-06-09 | 51.1 (1.59%) | 14415 (41.64%) | 4771 | 33.1 |
| 2023-06-02 | 50.3 (4.25%) | 10177 (43.08%) | 4139 | 40.67 |
| 2023-05-26 | 48.25 (3.65%) | 7113 (119.48%) | 3345 | 47.03 |
| 2023-05-19 | 46.55 (3.44%) | 3240 (-73.12%) | 886 | 27.35 |
| 2023-05-12 | 45.0 (-8.63%) | 12057 (-26.36%) | 5977 | 49.57 |
| 2023-05-05 | 49.25 (3.03%) | 16372 (144.63%) | 8989 | 54.9 |
| 2023-04-28 | 47.8 (9.89%) | 6692 (-40.76%) | 2795 | 41.77 |
| 2023-04-21 | 43.5 (-8.42%) | 11298 (33.2%) | 3409 | 30.17 |
| 2023-04-14 | 47.5 (3.04%) | 8482 (149.89%) | 3220 | 37.96 |
| 2023-04-07 | 46.1 (-2.95%) | 3394 (-87.37%) | 1461 | 43.05 |
| 2023-03-31 | 47.5 (11.5%) | 26871 (87.16%) | 12251 | 45.59 |
| 2023-03-24 | 42.6 (17.52%) | 14357 (1177.47%) | 7261 | 50.57 |
| 2023-03-17 | 36.25 (-1.76%) | 1123 (-46.36%) | 166 | 14.78 |
| 2023-03-10 | 36.9 (-2.38%) | 2095 (11.75%) | 274 | 13.08 |
| 2023-03-03 | 37.8 (6.33%) | 1874 (5.02%) | 399 | 21.29 |
| 2023-02-24 | 35.55 (-0.97%) | 1785 (-7.7%) | 237 | 13.28 |
| 2023-02-17 | 35.9 (7.49%) | 1934 (47.07%) | 259 | 13.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.4 (-2.34%) | 1315 (31.78%) | 137 | 10.42 |
| 2023-02-03 | 34.2 (6.21%) | 998 (969.13%) | 113 | 11.32 |
| 2023-01-17 | 32.2 (0.94%) | 93 (-87.21%) | 7 | 7.53 |
| 2023-01-13 | 31.9 (0.47%) | 729 (118.28%) | 91 | 12.48 |
| 2023-01-06 | 31.75 (1.44%) | 334 (0.83%) | 83 | 24.85 |
| 2022-12-30 | 31.3 (-0.79%) | 331 (-52.52%) | 41 | 12.39 |
| 2022-12-23 | 31.55 (-5.96%) | 698 (19.76%) | 71 | 10.17 |
| 2022-12-16 | 33.55 (-0.45%) | 583 (-38.0%) | 118 | 20.24 |
| 2022-12-09 | 33.7 (-5.47%) | 940 (-16.28%) | 135 | 14.36 |
| 2022-12-02 | 35.65 (5.16%) | 1123 (45.86%) | 220 | 19.59 |
| 2022-11-25 | 33.9 (0.0%) | 770 (-12.45%) | 130 | 16.88 |
| 2022-11-18 | 33.9 (2.73%) | 879 (-19.89%) | 121 | 13.77 |
| 2022-11-11 | 33.0 (0.92%) | 1098 (45.05%) | 235 | 21.4 |
| 2022-11-04 | 32.7 (8.28%) | 757 (-15.14%) | 118 | 15.59 |
| 2022-10-28 | 30.2 (0.0%) | 892 (-1.76%) | 199 | 22.31 |
| 2022-10-21 | 30.2 (-3.67%) | 908 (-22.51%) | 257 | 28.3 |
| 2022-10-14 | 31.35 (-6.97%) | 1171 (104.08%) | 248 | 21.18 |
| 2022-10-07 | 33.7 (0.45%) | 574 (-53.08%) | 114 | 19.86 |
| 2022-09-30 | 33.55 (-7.19%) | 1223 (48.76%) | 223 | 18.23 |
| 2022-09-23 | 36.15 (-5.98%) | 822 (18.5%) | 118 | 14.36 |
| 2022-09-16 | 38.45 (-0.13%) | 694 (1.33%) | 107 | 15.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.5 (-4.23%) | 685 (-12.65%) | 102 | 14.89 |
| 2022-09-02 | 40.2 (-4.29%) | 784 (5.7%) | 135 | 17.22 |
| 2022-08-26 | 42.0 (-3.45%) | 742 (-55.38%) | 106 | 14.29 |
| 2022-08-19 | 43.5 (5.33%) | 1663 (51.02%) | 312 | 18.76 |
| 2022-08-12 | 41.3 (-2.36%) | 1101 (-33.76%) | 262 | 23.8 |
| 2022-08-05 | 42.3 (4.83%) | 1662 (116.99%) | 426 | 25.63 |
| 2022-07-29 | 40.35 (0.62%) | 766 (-44.72%) | 124 | 16.19 |
| 2022-07-22 | 40.1 (2.17%) | 1386 (-25.87%) | 215 | 15.51 |
| 2022-07-15 | 39.25 (1.68%) | 1869 (-53.14%) | 629 | 33.65 |
| 2022-07-08 | 38.6 (16.44%) | 3990 (140.99%) | 1522 | 38.15 |
| 2022-07-01 | 33.15 (-12.65%) | 1655 (-0.87%) | 326 | 19.7 |
| 2022-06-24 | 37.95 (-7.89%) | 1670 (26.06%) | 288 | 17.25 |
| 2022-06-17 | 41.2 (-9.05%) | 1325 (78.95%) | 219 | 16.53 |
| 2022-06-10 | 45.3 (1.34%) | 740 (-25.68%) | 144 | 19.46 |
| 2022-06-02 | 44.7 (4.32%) | 996 (-14.53%) | 127 | 12.75 |
| 2022-05-27 | 42.85 (0.0%) | 1165 (-8.44%) | 285 | 24.46 |
| 2022-05-20 | 42.85 (2.76%) | 1273 (-25.93%) | 300 | 23.57 |
| 2022-05-13 | 41.7 (-4.47%) | 1719 (78.47%) | 551 | 32.05 |
| 2022-05-06 | 43.65 (0.0%) | 963 (-52.21%) | 199 | 20.66 |
| 2022-04-29 | 43.65 (-5.52%) | 2015 (-15.06%) | 536 | 26.6 |
| 2022-04-22 | 46.2 (-2.01%) | 2372 (-25.08%) | 531 | 22.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.15 (-9.85%) | 3167 (142.6%) | 557 | 17.59 |
| 2022-04-08 | 52.3 (-3.51%) | 1305 (-67.21%) | 366 | 28.05 |
| 2022-04-01 | 54.2 (4.63%) | 3981 (62.87%) | 977 | 24.54 |
| 2022-03-25 | 51.8 (-2.63%) | 2444 (-15.38%) | 592 | 24.22 |
| 2022-03-18 | 53.2 (0.0%) | 2888 (-48.09%) | 521 | 18.04 |
| 2022-03-11 | 53.2 (-3.97%) | 5564 (-6.78%) | 1904 | 34.22 |
| 2022-03-04 | 55.4 (3.36%) | 5969 (-22.02%) | 1932 | 32.37 |
| 2022-02-25 | 53.6 (-7.59%) | 7655 (-51.8%) | 2630 | 34.36 |
| 2022-02-18 | 58.0 (-1.69%) | 15882 (-69.75%) | 7650 | 48.17 |
| 2022-02-11 | 59.0 (10.69%) | 52508 (957.86%) | 30890 | 58.83 |
| 2022-01-26 | 53.3 (1.33%) | 4963 (-82.47%) | 2337 | 47.09 |
| 2022-01-21 | 52.6 (0.19%) | 28313 (486.04%) | 15049 | 53.15 |
| 2022-01-14 | 52.5 (-0.94%) | 4831 (-33.05%) | 1595 | 33.02 |
| 2022-01-07 | 53.0 (-3.46%) | 7216 (74.2%) | 2089 | 28.95 |
