| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 85.8 (-3.27%) | 11483 (81.67%) | 5169 | 45.01 | 13.06% | 24.77% | 62.94% |
| 2026-06-02 | 88.7 (9.91%) | 6321 (278.73%) | 560 | 8.86 | 7.19% | 14.57% | 52.51% |
| 2026-06-01 | 80.7 (9.95%) | 1669 (118.93%) | 0 | 0.0 | 1.9% | 9.83% | 47.44% |
| 2026-05-29 | 73.4 (1.24%) | 762 (-50.52%) | 185 | 24.28 | 0.87% | 11.95% | 47.57% |
| 2026-05-28 | 72.5 (-4.1%) | 1540 (-38.67%) | 402 | 26.1 | 1.75% | 13.55% | 49.36% |
| 2026-05-27 | 75.6 (-3.57%) | 2512 (16.32%) | 668 | 26.59 | 2.86% | 12.99% | 51.23% |
| 2026-05-26 | 78.4 (2.62%) | 2159 (-38.75%) | 761 | 35.25 | 2.46% | 11.29% | 53.65% |
| 2026-05-25 | 76.4 (-0.78%) | 3526 (62.32%) | 1051 | 29.81 | 4.01% | 11.43% | 59.11% |
| 2026-05-22 | 77.0 (5.77%) | 2172 (108.19%) | 542 | 24.95 | 2.47% | 12.81% | 81.43% |
| 2026-05-21 | 72.8 (0.41%) | 1043 (2.41%) | 258 | 24.74 | 1.19% | 15.47% | 102.27% |
| 2026-05-20 | 72.5 (-1.23%) | 1018 (-55.51%) | 384 | 37.72 | 1.16% | 16.01% | 115.3% |
| 2026-05-19 | 73.4 (-5.66%) | 2290 (-51.66%) | 937 | 40.92 | 2.61% | 16.08% | 125.34% |
| 2026-05-18 | 77.8 (6.58%) | 4737 (5.16%) | 2331 | 49.21 | 5.39% | 15.0% | 125.29% |
| 2026-05-15 | 73.0 (6.26%) | 4504 (196.23%) | 1954 | 43.38 | 5.13% | 11.49% | 122.19% |
| 2026-05-14 | 68.7 (-1.86%) | 1520 (40.41%) | 562 | 36.97 | 1.73% | 8.81% | 118.98% |
| 2026-05-13 | 70.0 (-2.1%) | 1083 (-18.89%) | 280 | 25.85 | 1.23% | 9.17% | 120.42% |
| 2026-05-12 | 71.5 (-1.24%) | 1335 (-19.33%) | 464 | 34.76 | 1.52% | 10.58% | 121.41% |
| 2026-05-11 | 72.4 (-0.69%) | 1655 (-23.07%) | 423 | 25.56 | 1.88% | 11.17% | 120.53% |
| 2026-05-08 | 72.9 (-0.55%) | 2151 (17.22%) | 663 | 30.82 | 2.45% | 11.32% | 120.0% |
| 2026-05-07 | 73.3 (-2.14%) | 1835 (-20.84%) | 542 | 29.54 | 2.09% | 11.53% | 118.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 74.9 (1.22%) | 2318 (24.77%) | 1030 | 44.43 | 2.64% | 13.07% | 116.64% |
| 2026-05-05 | 74.0 (-0.4%) | 1858 (4.12%) | 625 | 33.64 | 2.11% | 15.71% | 114.58% |
| 2026-05-04 | 74.3 (0.13%) | 1784 (-23.67%) | 392 | 21.97 | 2.03% | 21.51% | 113.09% |
| 2026-04-30 | 74.2 (-3.13%) | 2338 (-26.68%) | 675 | 28.87 | 2.66% | 45.81% | 111.52% |
| 2026-04-29 | 76.6 (1.46%) | 3189 (-31.24%) | 1484 | 46.53 | 3.63% | 66.46% | 109.7% |
| 2026-04-28 | 75.5 (-3.82%) | 4637 (-33.31%) | 2291 | 49.41 | 5.28% | 77.06% | 106.91% |
| 2026-04-27 | 78.5 (-3.33%) | 6954 (-69.96%) | 3707 | 53.31 | 7.91% | 82.97% | 102.38% |
| 2026-04-24 | 81.2 (-4.92%) | 23146 (12.95%) | 15238 | 65.83 | 26.33% | 77.62% | 95.42% |
| 2026-04-23 | 85.4 (9.91%) | 20492 (63.91%) | 10381 | 50.66 | 23.31% | 53.57% | 70.37% |
| 2026-04-22 | 77.7 (9.9%) | 12501 (27.08%) | 6348 | 50.78 | 14.22% | 32.17% | 48.11% |
| 2026-04-21 | 70.7 (5.84%) | 9838 (337.89%) | 5526 | 56.17 | 11.19% | 21.13% | 35.59% |
| 2026-04-20 | 66.8 (1.98%) | 2246 (11.76%) | 805 | 35.84 | 2.56% | 12.15% | 28.06% |
| 2026-04-17 | 65.5 (1.55%) | 2010 (19.41%) | 613 | 30.5 | 2.29% | 10.23% | 33.26% |
| 2026-04-16 | 64.5 (-0.77%) | 1683 (-39.67%) | 652 | 38.74 | 1.92% | 9.31% | 35.49% |
| 2026-04-15 | 65.0 (5.52%) | 2790 (42.91%) | 1001 | 35.88 | 3.17% | 7.89% | 34.39% |
| 2026-04-14 | 61.6 (4.41%) | 1952 (249.91%) | 642 | 32.89 | 2.22% | 5.38% | 32.42% |
| 2026-04-13 | 59.0 (0.0%) | 558 (-53.32%) | 228 | 40.86 | 0.63% | 3.74% | 31.12% |
| 2026-04-10 | 59.0 (-0.84%) | 1195 (170.98%) | 521 | 43.6 | 1.36% | 3.74% | 31.53% |
| 2026-04-09 | 59.5 (-1.49%) | 441 (-24.62%) | 112 | 25.4 | 0.5% | 2.84% | 31.45% |
| 2026-04-08 | 60.4 (3.25%) | 585 (15.56%) | 128 | 21.88 | 0.67% | 3.17% | 31.84% |
| 2026-04-07 | 58.5 (-2.82%) | 506 (-8.91%) | 125 | 24.7 | 0.58% | 3.35% | 32.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 60.2 (0.5%) | 556 (37.14%) | 181 | 32.55 | 0.63% | 3.52% | 33.04% |
| 2026-04-01 | 59.9 (3.45%) | 405 (-44.62%) | 74 | 18.27 | 0.46% | 3.84% | 34.18% |
| 2026-03-31 | 57.9 (-3.82%) | 732 (-1.09%) | 217 | 29.64 | 0.83% | 4.66% | 35.83% |
| 2026-03-30 | 60.2 (-3.22%) | 740 (12.61%) | 252 | 34.05 | 0.84% | 4.88% | 36.33% |
| 2026-03-27 | 62.2 (2.64%) | 657 (-21.32%) | 148 | 22.53 | 0.75% | 5.74% | 36.77% |
| 2026-03-26 | 60.6 (-1.94%) | 835 (-25.95%) | 171 | 20.48 | 0.95% | 8.65% | 37.8% |
| 2026-03-25 | 61.8 (0.82%) | 1128 (21.95%) | 367 | 32.54 | 1.28% | 15.45% | 39.53% |
| 2026-03-24 | 61.3 (0.49%) | 925 (-38.2%) | 254 | 27.46 | 1.05% | 18.68% | 39.2% |
| 2026-03-23 | 61.0 (-4.69%) | 1497 (-53.47%) | 314 | 20.98 | 1.7% | 18.45% | 38.79% |
| 2026-03-20 | 64.0 (-3.18%) | 3218 (-52.75%) | 1306 | 40.58 | 3.66% | 17.95% | 37.53% |
| 2026-03-19 | 66.1 (4.09%) | 6811 (71.51%) | 3241 | 47.58 | 7.75% | 15.21% | 34.28% |
| 2026-03-18 | 63.5 (9.86%) | 3971 (453.06%) | 1465 | 36.89 | 4.52% | 8.51% | 26.9% |
| 2026-03-17 | 57.8 (1.05%) | 718 (-32.23%) | 186 | 25.91 | 0.82% | 5.27% | 22.81% |
| 2026-03-16 | 57.2 (-2.39%) | 1059 (31.28%) | 254 | 23.98 | 1.21% | 5.35% | 22.36% |
| 2026-03-13 | 58.6 (-0.34%) | 807 (-12.89%) | 227 | 28.13 | 0.92% | 5.16% | 21.63% |
| 2026-03-12 | 58.8 (-0.17%) | 926 (-17.33%) | 286 | 30.89 | 1.05% | 5.66% | 20.99% |
| 2026-03-11 | 58.9 (4.25%) | 1120 (42.14%) | 145 | 12.95 | 1.28% | 6.38% | 20.4% |
| 2026-03-10 | 56.5 (-2.08%) | 788 (-12.06%) | 251 | 31.85 | 0.9% | 7.21% | 19.85% |
| 2026-03-09 | 57.7 (-2.04%) | 896 (-28.03%) | 313 | 34.93 | 1.02% | 7.66% | 19.94% |
| 2026-03-06 | 58.9 (1.73%) | 1245 (-20.16%) | 449 | 36.06 | 1.42% | 7.92% | 19.85% |
| 2026-03-05 | 57.9 (1.05%) | 1560 (-15.62%) | 657 | 42.12 | 1.78% | 8.27% | 21.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.3 (0.17%) | 1849 (56.73%) | 641 | 34.67 | 2.1% | 9.18% | 20.9% |
| 2026-03-03 | 57.2 (-1.38%) | 1180 (5.21%) | 345 | 29.24 | 1.34% | 8.03% | 26.15% |
| 2026-03-02 | 58.0 (0.0%) | 1121 (-28.1%) | 219 | 19.54 | 1.28% | 7.33% | 27.72% |
| 2026-02-26 | 58.0 (2.29%) | 1559 (-33.95%) | 322 | 20.65 | 1.77% | 6.5% | 27.09% |
| 2026-02-25 | 56.7 (4.61%) | 2361 (182.44%) | 889 | 37.65 | 2.69% | 5.13% | 25.82% |
| 2026-02-24 | 54.2 (1.69%) | 836 (48.45%) | 122 | 14.59 | 0.95% | 2.82% | 24.13% |
| 2026-02-23 | 53.3 (2.11%) | 563 (42.38%) | 52 | 9.24 | 0.64% | 2.3% | 23.56% |
| 2026-02-11 | 52.2 (1.16%) | 395 (10.99%) | 101 | 25.57 | 0.45% | 2.02% | 23.47% |
| 2026-02-10 | 51.6 (1.98%) | 356 (8.08%) | 53 | 14.89 | 0.41% | 2.04% | 24.25% |
| 2026-02-09 | 50.6 (-0.59%) | 329 (-11.48%) | 39 | 11.85 | 0.38% | 1.92% | 24.22% |
| 2026-02-06 | 50.9 (-3.05%) | 372 (16.76%) | 77 | 20.7 | 0.42% | 2.01% | 24.04% |
| 2026-02-05 | 52.5 (0.0%) | 319 (-23.82%) | 80 | 25.08 | 0.36% | 2.31% | 23.9% |
| 2026-02-04 | 52.5 (2.54%) | 418 (69.63%) | 77 | 18.42 | 0.48% | 2.94% | 23.94% |
| 2026-02-03 | 51.2 (0.2%) | 246 (-39.16%) | 65 | 26.42 | 0.28% | 3.39% | 23.9% |
| 2026-02-02 | 51.1 (0.39%) | 405 (-36.48%) | 82 | 20.25 | 0.46% | 5.75% | 23.87% |
| 2026-01-30 | 50.9 (-3.6%) | 639 (-26.51%) | 113 | 17.68 | 0.73% | 6.89% | 23.88% |
| 2026-01-29 | 52.8 (-0.19%) | 869 (6.16%) | 234 | 26.93 | 0.99% | 13.51% | 23.66% |
| 2026-01-28 | 52.9 (0.38%) | 819 (-64.67%) | 213 | 26.01 | 0.93% | 15.44% | 23.06% |
| 2026-01-27 | 52.7 (-6.56%) | 2318 (64.18%) | 652 | 28.13 | 2.64% | 15.15% | 22.35% |
| 2026-01-26 | 56.4 (-5.21%) | 1412 (-78.13%) | 370 | 26.2 | 1.61% | 13.02% | 20.04% |
| 2026-01-23 | 59.5 (5.31%) | 6456 (151.47%) | 3350 | 51.89 | 7.35% | 12.41% | 18.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.5 (9.92%) | 2567 (353.37%) | 585 | 22.79 | 2.92% | 5.45% | 11.5% |
| 2026-01-21 | 51.4 (0.78%) | 566 (28.39%) | 158 | 27.92 | 0.64% | 3.07% | 8.72% |
| 2026-01-20 | 51.0 (-1.16%) | 441 (-49.73%) | 67 | 15.19 | 0.5% | 3.66% | 8.29% |
| 2026-01-19 | 51.6 (2.99%) | 877 (162.03%) | 240 | 27.37 | 1.0% | 3.53% | 8.0% |
| 2026-01-16 | 50.1 (0.2%) | 334 (-30.51%) | 70 | 20.96 | 0.38% | 2.73% | 7.26% |
| 2026-01-15 | 50.0 (-1.38%) | 481 (-55.48%) | 85 | 17.67 | 0.55% | 2.63% | 7.15% |
| 2026-01-14 | 50.7 (5.41%) | 1082 (228.75%) | 346 | 31.98 | 1.23% | 2.49% | 6.91% |
| 2026-01-13 | 48.1 (-1.23%) | 329 (89.35%) | 55 | 16.72 | 0.37% | 1.69% | 5.88% |
| 2026-01-12 | 48.7 (0.31%) | 173 (-29.25%) | 30 | 17.34 | 0.2% | 1.57% | 5.88% |
| 2026-01-09 | 48.55 (-1.32%) | 245 (-31.11%) | 66 | 26.94 | 0.28% | 1.85% | 5.92% |
| 2026-01-08 | 49.2 (-2.19%) | 356 (-6.78%) | 65 | 18.26 | 0.41% | 2.07% | 5.88% |
| 2026-01-07 | 50.3 (1.0%) | 382 (72.16%) | 54 | 14.14 | 0.44% | 2.06% | 5.8% |
| 2026-01-06 | 49.8 (0.61%) | 222 (-46.57%) | 26 | 11.71 | 0.25% | 1.84% | 5.53% |
| 2026-01-05 | 49.5 (-1.39%) | 416 (-5.14%) | 53 | 12.74 | 0.47% | 1.92% | 5.61% |
| 2026-01-02 | 50.2 (1.83%) | 438 (25.28%) | 125 | 28.54 | 0.5% | 1.64% | 5.44% |
| 2025-12-31 | 49.3 (0.2%) | 350 (84.15%) | 113 | 32.29 | 0.4% | 1.35% | 5.31% |
| 2025-12-30 | 49.2 (-1.6%) | 190 (-35.01%) | 29 | 15.26 | 0.22% | 1.1% | 5.23% |
| 2025-12-29 | 50.0 (2.15%) | 292 (67.91%) | 28 | 9.59 | 0.33% | 1.1% | 5.56% |
| 2025-12-26 | 48.95 (0.31%) | 174 (-3.55%) | 36 | 20.69 | 0.2% | 0.98% | 5.44% |
| 2025-12-24 | 48.8 (-1.01%) | 180 (38.0%) | 21 | 11.67 | 0.21% | 1.04% | 5.44% |
| 2025-12-23 | 49.3 (-0.7%) | 130 (-30.21%) | 20 | 15.38 | 0.15% | 1.1% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.65 (1.74%) | 187 (2.01%) | 22 | 11.76 | 0.21% | 1.26% | 5.41% |
| 2025-12-19 | 48.8 (0.1%) | 183 (-19.03%) | 29 | 15.85 | 0.21% | 1.25% | 5.35% |
| 2025-12-18 | 48.75 (-1.12%) | 227 (-3.14%) | 70 | 30.84 | 0.26% | 1.42% | 5.44% |
| 2025-12-17 | 49.3 (0.1%) | 234 (-13.53%) | 85 | 36.32 | 0.27% | 1.39% | 5.37% |
| 2025-12-16 | 49.25 (0.72%) | 271 (49.74%) | 69 | 25.46 | 0.31% | 1.36% | 5.42% |
| 2025-12-15 | 48.9 (0.41%) | 181 (-45.61%) | 20 | 11.05 | 0.21% | 1.38% | 5.49% |
| 2025-12-12 | 48.7 (-1.62%) | 332 (64.96%) | 68 | 20.48 | 0.38% | 1.34% | 5.61% |
| 2025-12-11 | 49.5 (-0.5%) | 201 (-4.52%) | 36 | 17.91 | 0.23% | 1.3% | 5.75% |
| 2025-12-10 | 49.75 (-0.5%) | 211 (-26.87%) | 27 | 12.8 | 0.24% | 1.37% | 5.84% |
| 2025-12-09 | 50.0 (0.7%) | 288 (99.26%) | 28 | 9.72 | 0.33% | 1.5% | 5.88% |
| 2025-12-08 | 49.65 (0.81%) | 145 (-50.32%) | 34 | 23.45 | 0.16% | 1.49% | 5.81% |
| 2025-12-05 | 49.25 (-0.71%) | 291 (9.43%) | 99 | 34.02 | 0.33% | 1.87% | 5.97% |
| 2025-12-04 | 49.6 (0.61%) | 266 (-17.82%) | 64 | 24.06 | 0.3% | 1.75% | 5.97% |
| 2025-12-03 | 49.3 (1.65%) | 324 (16.72%) | 86 | 26.54 | 0.37% | 1.65% | 5.87% |
| 2025-12-02 | 48.5 (-1.32%) | 278 (-42.54%) | 62 | 22.3 | 0.32% | 1.45% | 5.81% |
| 2025-12-01 | 49.15 (-0.2%) | 484 (157.48%) | 97 | 20.04 | 0.55% | 1.29% | 6.04% |
| 2025-11-28 | 49.25 (1.13%) | 187 (7.53%) | 40 | 21.39 | 0.21% | 0.88% | 5.8% |
| 2025-11-27 | 48.7 (0.21%) | 174 (19.2%) | 35 | 20.11 | 0.2% | 0.97% | 6.49% |
| 2025-11-26 | 48.6 (2.1%) | 146 (5.36%) | 34 | 23.29 | 0.17% | 0.96% | 6.67% |
| 2025-11-25 | 47.6 (1.49%) | 139 (8.24%) | 34 | 24.46 | 0.16% | 1.12% | 7.07% |
| 2025-11-24 | 46.9 (0.75%) | 128 (-51.35%) | 44 | 34.38 | 0.15% | 1.33% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.55 (-3.22%) | 264 (60.49%) | 68 | 25.76 | 0.3% | 1.51% | 7.39% |
| 2025-11-20 | 48.1 (1.58%) | 164 (-42.12%) | 41 | 25.0 | 0.19% | 1.73% | 7.42% |
| 2025-11-19 | 47.35 (-0.42%) | 284 (-12.63%) | 139 | 48.94 | 0.32% | 1.86% | 7.49% |
| 2025-11-18 | 47.55 (-2.56%) | 325 (12.68%) | 86 | 26.46 | 0.37% | 1.81% | 7.61% |
| 2025-11-17 | 48.8 (-1.71%) | 289 (-37.19%) | 65 | 22.49 | 0.33% | 1.7% | 7.48% |
| 2025-11-14 | 49.65 (-1.49%) | 460 (66.27%) | 53 | 11.52 | 0.52% | 1.7% | 7.37% |
| 2025-11-13 | 50.4 (-0.59%) | 276 (13.69%) | 38 | 13.77 | 0.31% | 1.52% | 7.26% |
| 2025-11-12 | 50.7 (0.6%) | 243 (7.4%) | 43 | 17.7 | 0.28% | 1.4% | 7.18% |
| 2025-11-11 | 50.4 (-0.2%) | 226 (-21.36%) | 31 | 13.72 | 0.26% | 1.43% | 7.38% |
| 2025-11-10 | 50.5 (-1.56%) | 288 (-2.97%) | 60 | 20.83 | 0.33% | 1.72% | 7.58% |
| 2025-11-07 | 51.3 (-0.97%) | 297 (67.53%) | 88 | 29.63 | 0.34% | 1.7% | 7.51% |
| 2025-11-06 | 51.8 (0.78%) | 177 (-33.52%) | 35 | 19.77 | 0.2% | 2.27% | 7.41% |
| 2025-11-05 | 51.4 (-0.58%) | 266 (-44.36%) | 65 | 24.44 | 0.3% | 2.45% | 7.6% |
| 2025-11-04 | 51.7 (-3.72%) | 479 (73.64%) | 57 | 11.9 | 0.55% | 2.71% | 7.55% |
| 2025-11-03 | 53.7 (1.32%) | 276 (-65.42%) | 77 | 27.9 | 0.31% | 2.5% | 7.65% |
| 2025-10-31 | 53.0 (-3.11%) | 798 (142.45%) | 181 | 22.68 | 0.91% | 2.48% | 7.61% |
| 2025-10-30 | 54.7 (-1.44%) | 329 (-34.54%) | 71 | 21.58 | 0.37% | 1.9% | 7.1% |
| 2025-10-29 | 55.5 (-1.25%) | 502 (75.01%) | 140 | 27.89 | 0.57% | 1.78% | 7.27% |
| 2025-10-28 | 56.2 (0.54%) | 287 (10.11%) | 49 | 17.07 | 0.33% | 1.65% | 7.23% |
| 2025-10-27 | 55.9 (-1.06%) | 261 (-10.63%) | 45 | 17.24 | 0.3% | 1.57% | 7.38% |
| 2025-10-23 | 56.5 (-2.08%) | 292 (29.51%) | 47 | 16.1 | 0.33% | 1.49% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 57.7 (0.7%) | 225 (-41.58%) | 32 | 14.22 | 0.26% | 1.57% | 7.98% |
| 2025-10-21 | 57.3 (2.5%) | 386 (80.63%) | 85 | 22.02 | 0.44% | 1.55% | 8.16% |
| 2025-10-20 | 55.9 (-1.06%) | 213 (11.52%) | 24 | 11.27 | 0.24% | 1.58% | 8.12% |
| 2025-10-17 | 56.5 (-0.88%) | 191 (-47.42%) | 26 | 13.61 | 0.22% | 1.8% | 8.39% |
| 2025-10-16 | 57.0 (2.33%) | 364 (75.12%) | 88 | 24.18 | 0.41% | 1.84% | 8.55% |
| 2025-10-15 | 55.7 (0.91%) | 208 (-49.5%) | 34 | 16.35 | 0.24% | 1.67% | 8.76% |
| 2025-10-14 | 55.2 (-0.54%) | 412 (2.16%) | 103 | 25.0 | 0.47% | 1.81% | 8.93% |
| 2025-10-13 | 55.5 (-2.8%) | 403 (78.17%) | 112 | 27.79 | 0.46% | 1.6% | 9.19% |
| 2025-10-09 | 57.1 (-0.7%) | 226 (5.73%) | 74 | 32.74 | 0.26% | 1.79% | 9.45% |
| 2025-10-08 | 57.5 (-0.69%) | 214 (-36.74%) | 48 | 22.43 | 0.24% | 1.81% | 9.6% |
| 2025-10-07 | 57.9 (1.76%) | 338 (52.19%) | 63 | 18.64 | 0.39% | 1.96% | 9.83% |
| 2025-10-03 | 56.9 (-1.22%) | 222 (-60.88%) | 47 | 21.17 | 0.25% | 2.12% | 10.31% |
| 2025-10-02 | 57.6 (-0.35%) | 568 (131.43%) | 300 | 52.82 | 0.65% | 2.4% | 10.78% |
| 2025-10-01 | 57.8 (-1.03%) | 245 (-29.58%) | 48 | 19.59 | 0.28% | 2.23% | 10.59% |
| 2025-09-30 | 58.4 (3.18%) | 348 (-27.44%) | 57 | 16.38 | 0.4% | 2.51% | 10.89% |
| 2025-09-26 | 56.6 (-3.08%) | 480 (3.29%) | 95 | 19.79 | 0.55% | 2.78% | 11.76% |
| 2025-09-25 | 58.4 (-2.18%) | 465 (10.87%) | 79 | 16.99 | 0.53% | 2.67% | 12.1% |
| 2025-09-24 | 59.7 (-0.33%) | 419 (-15.1%) | 98 | 23.39 | 0.48% | 2.54% | 12.69% |
| 2025-09-23 | 59.9 (0.84%) | 494 (-14.95%) | 194 | 39.27 | 0.56% | 2.58% | 13.29% |
| 2025-09-22 | 59.4 (-1.66%) | 581 (51.48%) | 174 | 29.95 | 0.66% | 2.39% | 13.43% |
| 2025-09-19 | 60.4 (0.33%) | 383 (9.98%) | 84 | 21.93 | 0.44% | 2.35% | 13.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.2 (1.18%) | 349 (-23.7%) | 67 | 19.2 | 0.4% | 2.32% | 13.59% |
| 2025-09-17 | 59.5 (-1.33%) | 457 (38.7%) | 100 | 21.88 | 0.52% | 2.66% | 13.9% |
| 2025-09-16 | 60.3 (0.5%) | 329 (-39.68%) | 66 | 20.06 | 0.38% | 2.85% | 14.52% |
| 2025-09-15 | 60.0 (0.0%) | 546 (51.86%) | 133 | 24.36 | 0.62% | 2.88% | 15.52% |
| 2025-09-12 | 60.0 (-0.5%) | 360 (-44.01%) | 73 | 20.28 | 0.41% | 2.74% | 17.04% |
| 2025-09-11 | 60.3 (-1.31%) | 643 (2.53%) | 205 | 31.88 | 0.73% | 3.19% | 18.82% |
| 2025-09-10 | 61.1 (-1.45%) | 627 (75.56%) | 105 | 16.75 | 0.71% | 3.18% | 20.55% |
| 2025-09-09 | 62.0 (-1.59%) | 357 (-14.93%) | 45 | 12.61 | 0.41% | 2.93% | 25.65% |
| 2025-09-08 | 63.0 (0.96%) | 419 (-44.77%) | 104 | 24.82 | 0.48% | 3.11% | 39.54% |
| 2025-09-05 | 62.4 (1.3%) | 760 (19.99%) | 104 | 13.68 | 0.86% | 3.89% | 45.36% |
| 2025-09-04 | 61.6 (-0.32%) | 633 (57.23%) | 141 | 22.27 | 0.72% | 3.91% | 46.5% |
| 2025-09-03 | 61.8 (-0.16%) | 402 (-21.44%) | 60 | 14.93 | 0.46% | 4.31% | 48.8% |
| 2025-09-02 | 61.9 (-0.48%) | 512 (-53.65%) | 118 | 23.05 | 0.58% | 4.93% | 51.02% |
| 2025-09-01 | 62.2 (-4.31%) | 1106 (41.85%) | 220 | 19.89 | 1.26% | 5.05% | 56.49% |
| 2025-08-29 | 65.0 (-0.76%) | 780 (-21.06%) | 255 | 32.69 | 0.89% | 4.54% | 58.29% |
| 2025-08-28 | 65.5 (0.61%) | 988 (4.69%) | 309 | 31.28 | 1.12% | 4.17% | 57.78% |
| 2025-08-27 | 65.1 (1.09%) | 944 (51.45%) | 201 | 21.29 | 1.07% | 3.75% | 56.89% |
| 2025-08-26 | 64.4 (0.63%) | 623 (-4.41%) | 163 | 26.16 | 0.71% | 3.81% | 56.13% |
| 2025-08-25 | 64.0 (0.63%) | 652 (43.38%) | 156 | 23.93 | 0.74% | 4.48% | 56.65% |
| 2025-08-22 | 63.6 (-0.78%) | 454 (-26.45%) | 132 | 29.07 | 0.52% | 5.88% | 56.09% |
| 2025-08-21 | 64.1 (1.1%) | 618 (-38.43%) | 200 | 32.36 | 0.7% | 7.55% | 55.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.4 (-2.01%) | 1004 (-16.76%) | 257 | 25.6 | 1.14% | 9.31% | 55.16% |
| 2025-08-19 | 64.7 (-3.14%) | 1206 (-36.01%) | 316 | 26.2 | 1.37% | 13.97% | 54.15% |
| 2025-08-18 | 66.8 (2.77%) | 1885 (-1.76%) | 636 | 33.74 | 2.15% | 26.91% | 53.03% |
| 2025-08-15 | 65.0 (-1.52%) | 1919 (-11.47%) | 632 | 32.93 | 2.18% | 31.05% | 51.09% |
| 2025-08-14 | 66.0 (-3.37%) | 2168 (-57.5%) | 694 | 32.01 | 2.47% | 30.88% | 49.11% |
| 2025-08-13 | 68.3 (-1.01%) | 5102 (-59.42%) | 1980 | 38.81 | 5.8% | 31.43% | 47.04% |
| 2025-08-12 | 69.0 (5.99%) | 12574 (127.35%) | 7259 | 57.73 | 14.3% | 28.3% | 41.59% |
| 2025-08-11 | 65.1 (9.97%) | 5530 (212.85%) | 2555 | 46.2 | 6.29% | 20.05% | 27.58% |
| 2025-08-08 | 59.2 (-0.5%) | 1767 (-33.35%) | 592 | 33.5 | 2.01% | 16.82% | 21.41% |
| 2025-08-07 | 59.5 (-4.19%) | 2652 (12.72%) | 843 | 31.79 | 3.02% | 15.18% | 19.54% |
| 2025-08-06 | 62.1 (-1.43%) | 2353 (-55.79%) | 1070 | 45.47 | 2.68% | 12.4% | 16.62% |
| 2025-08-05 | 63.0 (5.53%) | 5322 (97.87%) | 2854 | 53.63 | 6.06% | 10.04% | 14.04% |
| 2025-08-04 | 59.7 (9.94%) | 2689 (719.36%) | 716 | 26.63 | 3.06% | 5.21% | 8.22% |
| 2025-08-01 | 54.3 (2.84%) | 328 (59.05%) | 64 | 19.51 | 0.37% | 2.34% | 5.36% |
| 2025-07-31 | 52.8 (-1.12%) | 206 (-25.73%) | 48 | 23.3 | 0.23% | 2.07% | 5.2% |
| 2025-07-30 | 53.4 (-0.74%) | 277 (-74.19%) | 63 | 22.74 | 0.32% | 2.01% | 5.33% |
| 2025-07-29 | 53.8 (2.87%) | 1076 (548.32%) | 455 | 42.29 | 1.22% | 1.83% | 5.68% |
| 2025-07-28 | 52.3 (0.97%) | 166 (79.61%) | 39 | 23.49 | 0.19% | 0.86% | 4.8% |
| 2025-07-25 | 51.8 (-0.58%) | 92 (-41.24%) | 19 | 20.65 | 0.11% | 0.88% | 4.8% |
| 2025-07-24 | 52.1 (0.97%) | 157 (33.02%) | 18 | 11.46 | 0.18% | 0.98% | 4.89% |
| 2025-07-23 | 51.6 (1.38%) | 118 (-47.66%) | 7 | 5.93 | 0.13% | 1.2% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 50.9 (-3.23%) | 225 (27.03%) | 38 | 16.89 | 0.26% | 1.42% | 5.22% |
| 2025-07-21 | 52.6 (0.19%) | 177 (-0.32%) | 74 | 41.81 | 0.2% | 1.45% | 5.23% |
| 2025-07-18 | 52.5 (-0.94%) | 178 (-49.23%) | 29 | 16.29 | 0.2% | 1.37% | 5.19% |
| 2025-07-17 | 53.0 (1.73%) | 351 (12.43%) | 52 | 14.81 | 0.4% | 1.31% | 5.21% |
| 2025-07-16 | 52.1 (0.77%) | 312 (23.44%) | 50 | 16.03 | 0.36% | 1.01% | 5.02% |
| 2025-07-15 | 51.7 (3.4%) | 253 (130.67%) | 46 | 18.18 | 0.29% | 0.75% | 4.97% |
| 2025-07-14 | 50.0 (-1.57%) | 109 (-13.87%) | 13 | 11.93 | 0.12% | 0.69% | 4.98% |
| 2025-07-11 | 50.8 (0.4%) | 127 (49.11%) | 31 | 24.41 | 0.15% | 0.78% | 5.1% |
| 2025-07-10 | 50.6 (0.0%) | 85 (-1.57%) | 16 | 18.82 | 0.1% | 0.84% | 5.42% |
| 2025-07-09 | 50.6 (0.8%) | 86 (-56.51%) | 15 | 17.44 | 0.1% | 1.1% | 5.95% |
| 2025-07-08 | 50.2 (-1.38%) | 199 (9.58%) | 82 | 41.21 | 0.23% | 1.67% | 6.15% |
| 2025-07-07 | 50.9 (-0.59%) | 182 (-0.77%) | 26 | 14.29 | 0.21% | 1.8% | 6.59% |
| 2025-07-04 | 51.2 (-2.29%) | 183 (-42.03%) | 14 | 7.65 | 0.21% | 1.77% | 6.81% |
| 2025-07-03 | 52.4 (0.0%) | 316 (-46.16%) | 41 | 12.97 | 0.36% | 1.76% | 6.78% |
| 2025-07-02 | 52.4 (-0.57%) | 588 (90.72%) | 167 | 28.4 | 0.67% | 1.61% | 6.77% |
| 2025-07-01 | 52.7 (-0.38%) | 308 (92.47%) | 31 | 10.06 | 0.35% | 1.38% | 6.58% |
| 2025-06-30 | 52.9 (0.0%) | 160 (-6.0%) | 23 | 14.37 | 0.18% | 1.29% | 7.06% |
| 2025-06-27 | 52.9 (-0.75%) | 170 (-9.23%) | 17 | 10.0 | 0.19% | 1.27% | 7.09% |
| 2025-06-26 | 53.3 (-0.56%) | 187 (-51.1%) | 48 | 25.67 | 0.21% | 1.3% | 7.08% |
| 2025-06-25 | 53.6 (3.08%) | 384 (65.64%) | 73 | 19.01 | 0.44% | 1.3% | 7.16% |
| 2025-06-24 | 52.0 (3.59%) | 231 (62.05%) | 38 | 16.45 | 0.26% | 1.16% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.2 (-1.18%) | 143 (-27.22%) | 49 | 34.27 | 0.16% | 1.19% | 6.87% |
| 2025-06-20 | 50.8 (-1.93%) | 196 (7.74%) | 40 | 20.41 | 0.22% | 1.28% | 6.98% |
| 2025-06-19 | 51.8 (-2.45%) | 182 (-31.47%) | 27 | 14.84 | 0.21% | 1.52% | 6.86% |
| 2025-06-18 | 53.1 (1.53%) | 266 (1.96%) | 24 | 9.02 | 0.3% | 1.94% | 6.97% |
| 2025-06-17 | 52.3 (0.19%) | 261 (19.44%) | 89 | 34.1 | 0.3% | 1.94% | 6.89% |
| 2025-06-16 | 52.2 (-0.76%) | 218 (-45.9%) | 45 | 20.64 | 0.25% | 2.31% | 6.77% |
| 2025-06-13 | 52.6 (-3.13%) | 404 (-26.91%) | 44 | 10.89 | 0.46% | 2.48% | 6.79% |
| 2025-06-12 | 54.3 (1.69%) | 553 (107.0%) | 153 | 27.67 | 0.63% | 2.21% | 6.53% |
| 2025-06-11 | 53.4 (0.56%) | 267 (-54.22%) | 58 | 21.72 | 0.3% | 1.93% | 6.46% |
| 2025-06-10 | 53.1 (-3.63%) | 583 (56.23%) | 127 | 21.78 | 0.66% | 2.1% | 6.43% |
| 2025-06-09 | 55.1 (-1.25%) | 373 (130.57%) | 67 | 17.96 | 0.43% | 2.27% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 85.8 (16.89%) | 19473 (85.44%) | 5729 | 29.42 |
| 2026-05-29 | 73.4 (-4.68%) | 10501 (-6.76%) | 3067 | 29.21 |
| 2026-05-22 | 77.0 (5.48%) | 11262 (11.52%) | 4452 | 39.53 |
| 2026-05-15 | 73.0 (0.14%) | 10099 (1.52%) | 3683 | 36.47 |
| 2026-05-08 | 72.9 (-1.75%) | 9948 (-41.89%) | 3252 | 32.69 |
| 2026-04-30 | 74.2 (-8.62%) | 17119 (-74.91%) | 8157 | 47.65 |
| 2026-04-24 | 81.2 (23.97%) | 68225 (658.44%) | 38298 | 56.13 |
| 2026-04-17 | 65.5 (11.02%) | 8995 (229.68%) | 3136 | 34.86 |
| 2026-04-10 | 59.0 (-1.99%) | 2728 (12.1%) | 886 | 32.48 |
| 2026-04-02 | 60.2 (-3.22%) | 2434 (-51.74%) | 724 | 29.75 |
| 2026-03-27 | 62.2 (-2.81%) | 5043 (-68.03%) | 1254 | 24.87 |
| 2026-03-20 | 64.0 (9.22%) | 15778 (247.58%) | 6452 | 40.89 |
| 2026-03-13 | 58.6 (-0.51%) | 4539 (-34.75%) | 1222 | 26.92 |
| 2026-03-06 | 58.9 (1.55%) | 6957 (30.76%) | 2311 | 33.22 |
| 2026-02-26 | 58.0 (11.11%) | 5320 (391.84%) | 1385 | 26.03 |
| 2026-02-11 | 52.2 (2.55%) | 1081 (-38.65%) | 193 | 17.85 |
| 2026-02-06 | 50.9 (0.0%) | 1763 (-70.89%) | 381 | 21.61 |
| 2026-01-30 | 50.9 (-14.45%) | 6057 (-44.47%) | 1582 | 26.12 |
| 2026-01-23 | 59.5 (18.76%) | 10909 (354.05%) | 4400 | 40.33 |
| 2026-01-16 | 50.1 (3.19%) | 2402 (47.97%) | 586 | 24.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.55 (-3.29%) | 1623 (270.22%) | 264 | 16.27 |
| 2026-01-02 | 50.2 (2.55%) | 438 (-34.86%) | 125 | 28.54 |
| 2025-12-26 | 48.95 (0.31%) | 673 (-38.65%) | 99 | 14.71 |
| 2025-12-19 | 48.8 (0.21%) | 1097 (-6.99%) | 273 | 24.89 |
| 2025-12-12 | 48.7 (-1.12%) | 1180 (-28.29%) | 193 | 16.36 |
| 2025-12-05 | 49.25 (0.0%) | 1645 (111.71%) | 408 | 24.8 |
| 2025-11-28 | 49.25 (5.8%) | 777 (-41.48%) | 187 | 24.07 |
| 2025-11-21 | 46.55 (-6.24%) | 1328 (-11.16%) | 399 | 30.05 |
| 2025-11-14 | 49.65 (-3.22%) | 1495 (-0.1%) | 225 | 15.05 |
| 2025-11-07 | 51.3 (-3.21%) | 1496 (-31.32%) | 322 | 21.52 |
| 2025-10-31 | 53.0 (-6.19%) | 2178 (95.02%) | 486 | 22.31 |
| 2025-10-23 | 56.5 (0.0%) | 1117 (-29.27%) | 188 | 16.83 |
| 2025-10-17 | 56.5 (-1.05%) | 1579 (102.77%) | 363 | 22.99 |
| 2025-10-09 | 57.1 (0.35%) | 779 (-43.77%) | 185 | 23.75 |
| 2025-10-03 | 56.9 (0.53%) | 1385 (-43.27%) | 452 | 32.64 |
| 2025-09-26 | 56.6 (-6.29%) | 2442 (18.16%) | 640 | 26.21 |
| 2025-09-19 | 60.4 (0.67%) | 2066 (-14.14%) | 450 | 21.78 |
| 2025-09-12 | 60.0 (-3.85%) | 2407 (-29.54%) | 532 | 22.1 |
| 2025-09-05 | 62.4 (-4.0%) | 3416 (-14.33%) | 643 | 18.82 |
| 2025-08-29 | 65.0 (2.2%) | 3988 (-22.86%) | 1084 | 27.18 |
| 2025-08-22 | 63.6 (-2.15%) | 5170 (-81.06%) | 1541 | 29.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 65.0 (9.8%) | 27294 (84.6%) | 13120 | 48.07 |
| 2025-08-08 | 59.2 (9.02%) | 14785 (619.42%) | 6075 | 41.09 |
| 2025-08-01 | 54.3 (4.83%) | 2055 (166.24%) | 669 | 32.55 |
| 2025-07-25 | 51.8 (-1.33%) | 771 (-35.98%) | 156 | 20.23 |
| 2025-07-18 | 52.5 (3.35%) | 1205 (76.83%) | 190 | 15.77 |
| 2025-07-11 | 50.8 (-0.78%) | 681 (-56.23%) | 170 | 24.96 |
| 2025-07-04 | 51.2 (-3.21%) | 1558 (39.38%) | 276 | 17.72 |
| 2025-06-27 | 52.9 (4.13%) | 1117 (-0.7%) | 225 | 20.14 |
| 2025-06-20 | 50.8 (-3.42%) | 1125 (-48.42%) | 225 | 20.0 |
| 2025-06-13 | 52.6 (-5.73%) | 2182 (20.85%) | 449 | 20.58 |
| 2025-06-06 | 55.8 (2.2%) | 1805 (131.63%) | 437 | 24.21 |
| 2025-05-29 | 54.6 (1.49%) | 779 (-19.01%) | 216 | 27.73 |
| 2025-05-23 | 53.8 (0.56%) | 962 (-31.54%) | 209 | 21.73 |
| 2025-05-16 | 53.5 (3.48%) | 1406 (17.03%) | 399 | 28.38 |
| 2025-05-09 | 51.7 (2.58%) | 1201 (-0.77%) | 392 | 32.64 |
| 2025-05-02 | 50.4 (5.0%) | 1210 (-20.56%) | 360 | 29.75 |
| 2025-04-25 | 48.0 (4.35%) | 1524 (-28.01%) | 554 | 36.35 |
| 2025-04-18 | 46.0 (0.88%) | 2117 (-49.64%) | 706 | 33.35 |
| 2025-04-11 | 45.6 (-16.02%) | 4204 (83.93%) | 698 | 16.6 |
| 2025-04-02 | 54.3 (-4.74%) | 2285 (-7.04%) | 680 | 29.76 |
| 2025-03-28 | 57.0 (-7.77%) | 2458 (-17.63%) | 529 | 21.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 61.8 (-0.96%) | 2985 (-5.93%) | 638 | 21.37 |
| 2025-03-14 | 62.4 (6.85%) | 3173 (90.38%) | 1027 | 32.37 |
| 2025-03-07 | 58.4 (-3.95%) | 1666 (79.72%) | 344 | 20.65 |
| 2025-02-27 | 60.8 (-1.94%) | 927 (-42.05%) | 172 | 18.55 |
| 2025-02-21 | 62.0 (2.99%) | 1600 (-8.1%) | 351 | 21.94 |
| 2025-02-14 | 60.2 (0.0%) | 1741 (6.38%) | 462 | 26.54 |
| 2025-02-07 | 60.2 (0.5%) | 1636 (112.5%) | 489 | 29.89 |
| 2025-01-22 | 59.9 (1.35%) | 770 (-60.56%) | 147 | 19.09 |
| 2025-01-17 | 59.1 (-2.31%) | 1953 (8.61%) | 538 | 27.55 |
| 2025-01-10 | 60.5 (-2.58%) | 1798 (27.54%) | 393 | 21.86 |
| 2025-01-03 | 62.1 (-1.58%) | 1409 (120.31%) | 273 | 19.38 |
| 2024-12-31 | 63.1 (-1.71%) | 639 (-76.08%) | 123 | 19.25 |
| 2024-12-27 | 64.2 (2.56%) | 2675 (-19.85%) | 854 | 31.93 |
| 2024-12-20 | 62.6 (-3.99%) | 3338 (-21.12%) | 1054 | 31.58 |
| 2024-12-13 | 65.2 (-8.17%) | 4232 (-74.64%) | 925 | 21.86 |
| 2024-12-06 | 71.0 (-3.27%) | 16688 (5.14%) | 8036 | 48.15 |
| 2024-11-29 | 73.4 (2.09%) | 15873 (-51.88%) | 6947 | 43.77 |
| 2024-11-22 | 71.9 (1.55%) | 32985 (57.29%) | 21839 | 66.21 |
| 2024-11-15 | 70.8 (13.1%) | 20971 (730.74%) | 10975 | 52.33 |
| 2024-11-08 | 62.6 (-3.25%) | 2524 (36.3%) | 532 | 21.08 |
| 2024-11-01 | 64.7 (-4.43%) | 1852 (-0.14%) | 484 | 26.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 67.7 (-0.73%) | 1854 (-23.87%) | 340 | 18.34 |
| 2024-10-18 | 68.2 (0.59%) | 2436 (-35.45%) | 765 | 31.4 |
| 2024-10-11 | 67.8 (-2.73%) | 3774 (192.67%) | 1559 | 41.31 |
| 2024-10-04 | 69.7 (-2.11%) | 1289 (-68.87%) | 320 | 24.83 |
| 2024-09-27 | 71.2 (1.57%) | 4142 (53.42%) | 1377 | 33.24 |
| 2024-09-20 | 70.1 (0.72%) | 2699 (-45.81%) | 884 | 32.75 |
| 2024-09-13 | 69.6 (1.31%) | 4982 (9.39%) | 1700 | 34.12 |
| 2024-09-06 | 68.7 (-7.29%) | 4554 (21.12%) | 1260 | 27.67 |
| 2024-08-30 | 74.1 (-3.77%) | 3760 (-28.7%) | 1179 | 31.36 |
| 2024-08-23 | 77.0 (0.52%) | 5274 (-17.46%) | 2011 | 38.13 |
| 2024-08-16 | 76.6 (2.54%) | 6389 (-51.48%) | 2535 | 39.68 |
| 2024-08-09 | 74.7 (-7.43%) | 13167 (-39.33%) | 5184 | 39.37 |
| 2024-08-02 | 80.7 (-4.5%) | 21702 (74.34%) | 9500 | 43.77 |
| 2024-07-26 | 84.5 (0.84%) | 12448 (-22.73%) | 5238 | 42.08 |
| 2024-07-19 | 83.8 (-0.59%) | 16110 (-10.19%) | 5195 | 32.25 |
| 2024-07-12 | 84.3 (-6.64%) | 17937 (-45.36%) | 6560 | 36.57 |
| 2024-07-05 | 90.3 (-1.85%) | 32830 (-13.4%) | 13642 | 41.55 |
| 2024-06-28 | 92.0 (7.48%) | 37910 (166.98%) | 17533 | 46.25 |
| 2024-06-21 | 85.6 (-0.47%) | 14199 (-0.03%) | 3711 | 26.14 |
| 2024-06-14 | 86.0 (-1.26%) | 14204 (-65.78%) | 6490 | 45.69 |
| 2024-06-07 | 87.1 (-5.12%) | 41515 (-58.76%) | 21273 | 51.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 91.8 (3.03%) | 100679 (-45.44%) | 64106 | 63.67 |
| 2024-05-24 | 89.1 (21.22%) | 184518 (1294.73%) | 122539 | 66.41 |
| 2024-05-17 | 73.5 (3.23%) | 13229 (-25.63%) | 4450 | 33.64 |
| 2024-05-10 | 71.2 (-1.25%) | 17788 (-30.69%) | 7133 | 40.1 |
| 2024-05-03 | 72.1 (2.27%) | 25666 (-35.66%) | 11857 | 46.2 |
| 2024-04-26 | 70.5 (3.98%) | 39891 (161.07%) | 20921 | 52.45 |
| 2024-04-19 | 67.8 (-1.45%) | 15280 (-6.83%) | 4869 | 31.87 |
| 2024-04-12 | 68.8 (6.01%) | 16399 (409.49%) | 4984 | 30.39 |
| 2024-04-03 | 64.9 (0.31%) | 3218 (-64.31%) | 787 | 24.46 |
| 2024-03-29 | 64.7 (-1.52%) | 9018 (-12.84%) | 2266 | 25.13 |
| 2024-03-22 | 65.7 (-2.81%) | 10346 (-70.45%) | 2348 | 22.69 |
| 2024-03-15 | 67.6 (-4.52%) | 35011 (-59.55%) | 19826 | 56.63 |
| 2024-03-08 | 70.8 (4.12%) | 86556 (613.22%) | 49993 | 57.76 |
| 2024-03-01 | 68.0 (6.25%) | 12136 (13.28%) | 4585 | 37.78 |
| 2024-02-23 | 64.0 (-4.9%) | 10713 (26.69%) | 3374 | 31.49 |
| 2024-02-16 | 67.3 (4.18%) | 8456 (112.61%) | 3520 | 41.63 |
| 2024-02-05 | 64.6 (-2.86%) | 3977 (-82.92%) | 1635 | 41.11 |
| 2024-02-02 | 66.5 (9.02%) | 23293 (328.18%) | 11615 | 49.86 |
| 2024-01-26 | 61.0 (-0.97%) | 5440 (23.1%) | 1665 | 30.61 |
| 2024-01-19 | 61.6 (1.82%) | 4419 (-27.97%) | 1299 | 29.4 |
| 2024-01-12 | 60.5 (-3.35%) | 6135 (-65.55%) | 2040 | 33.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 62.6 (-6.85%) | 17809 (-50.61%) | 8681 | 48.75 |
| 2023-12-29 | 67.2 (10.53%) | 36059 (573.14%) | 15858 | 43.98 |
| 2023-12-22 | 60.8 (-0.82%) | 5356 (-68.56%) | 1649 | 30.79 |
| 2023-12-15 | 61.3 (0.82%) | 17040 (190.49%) | 7551 | 44.31 |
| 2023-12-08 | 60.8 (-0.82%) | 5866 (-9.9%) | 1878 | 32.02 |
| 2023-12-01 | 61.3 (4.61%) | 6510 (23.91%) | 2192 | 33.67 |
| 2023-11-24 | 58.6 (-1.51%) | 5254 (21.27%) | 1294 | 24.63 |
| 2023-11-17 | 59.5 (-0.5%) | 4332 (-49.12%) | 1396 | 32.23 |
| 2023-11-10 | 59.8 (3.1%) | 8515 (-53.26%) | 3444 | 40.45 |
| 2023-11-03 | 58.0 (8.21%) | 18220 (726.76%) | 9877 | 54.21 |
| 2023-10-27 | 53.6 (-0.56%) | 2203 (-48.98%) | 576 | 26.15 |
| 2023-10-20 | 53.9 (-6.1%) | 4319 (12.8%) | 1330 | 30.79 |
| 2023-10-13 | 57.4 (-3.53%) | 3829 (-64.77%) | 1155 | 30.16 |
| 2023-10-06 | 59.5 (-4.65%) | 10869 (-30.16%) | 3478 | 32.0 |
| 2023-09-28 | 62.4 (-3.41%) | 15565 (-36.87%) | 7596 | 48.8 |
| 2023-09-22 | 64.6 (0.94%) | 24654 (51.49%) | 12617 | 51.18 |
| 2023-09-15 | 64.0 (0.63%) | 16274 (-52.09%) | 5799 | 35.63 |
| 2023-09-08 | 63.6 (9.84%) | 33968 (198.44%) | 16002 | 47.11 |
| 2023-09-01 | 57.9 (0.87%) | 11381 (-63.64%) | 4842 | 42.54 |
| 2023-08-25 | 57.4 (-1.88%) | 31301 (53.73%) | 9066 | 28.96 |
| 2023-08-18 | 58.5 (1.39%) | 20361 (7.36%) | 9574 | 47.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 57.7 (-8.12%) | 18966 (-13.65%) | 10212 | 53.84 |
| 2023-08-04 | 62.8 (-11.17%) | 21963 (-78.85%) | 10631 | 48.4 |
| 2023-07-28 | 70.7 (-0.28%) | 103848 (10.65%) | 65118 | 62.71 |
| 2023-07-21 | 70.9 (28.68%) | 93853 (620.86%) | 55284 | 58.9 |
| 2023-07-14 | 55.1 (14.08%) | 13019 (74.59%) | 4540 | 34.87 |
| 2023-07-07 | 48.3 (3.76%) | 7457 (113.3%) | 2539 | 34.05 |
| 2023-06-30 | 46.55 (-6.34%) | 3496 (78.82%) | 694 | 19.85 |
| 2023-06-21 | 49.7 (3.22%) | 1955 (-54.35%) | 469 | 23.99 |
| 2023-06-16 | 48.15 (-5.77%) | 4283 (-70.29%) | 1074 | 25.08 |
| 2023-06-09 | 51.1 (1.59%) | 14415 (41.64%) | 4771 | 33.1 |
| 2023-06-02 | 50.3 (4.25%) | 10177 (43.08%) | 4139 | 40.67 |
| 2023-05-26 | 48.25 (3.65%) | 7113 (119.48%) | 3345 | 47.03 |
| 2023-05-19 | 46.55 (3.44%) | 3240 (-73.12%) | 886 | 27.35 |
| 2023-05-12 | 45.0 (-8.63%) | 12057 (-26.36%) | 5977 | 49.57 |
| 2023-05-05 | 49.25 (3.03%) | 16372 (144.63%) | 8989 | 54.9 |
| 2023-04-28 | 47.8 (9.89%) | 6692 (-40.76%) | 2795 | 41.77 |
| 2023-04-21 | 43.5 (-8.42%) | 11298 (33.2%) | 3409 | 30.17 |
| 2023-04-14 | 47.5 (3.04%) | 8482 (149.89%) | 3220 | 37.96 |
| 2023-04-07 | 46.1 (-2.95%) | 3394 (-87.37%) | 1461 | 43.05 |
| 2023-03-31 | 47.5 (11.5%) | 26871 (87.16%) | 12251 | 45.59 |
| 2023-03-24 | 42.6 (17.52%) | 14357 (1177.47%) | 7261 | 50.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.25 (-1.76%) | 1123 (-46.36%) | 166 | 14.78 |
| 2023-03-10 | 36.9 (-2.38%) | 2095 (11.75%) | 274 | 13.08 |
| 2023-03-03 | 37.8 (6.33%) | 1874 (5.02%) | 399 | 21.29 |
| 2023-02-24 | 35.55 (-0.97%) | 1785 (-7.7%) | 237 | 13.28 |
| 2023-02-17 | 35.9 (7.49%) | 1934 (47.07%) | 259 | 13.39 |
| 2023-02-10 | 33.4 (-2.34%) | 1315 (31.78%) | 137 | 10.42 |
| 2023-02-03 | 34.2 (6.21%) | 998 (969.13%) | 113 | 11.32 |
| 2023-01-17 | 32.2 (0.94%) | 93 (-87.21%) | 7 | 7.53 |
| 2023-01-13 | 31.9 (0.47%) | 729 (118.28%) | 91 | 12.48 |
| 2023-01-06 | 31.75 (1.44%) | 334 (0.83%) | 83 | 24.85 |
| 2022-12-30 | 31.3 (-0.79%) | 331 (-52.52%) | 41 | 12.39 |
| 2022-12-23 | 31.55 (-5.96%) | 698 (19.76%) | 71 | 10.17 |
| 2022-12-16 | 33.55 (-0.45%) | 583 (-38.0%) | 118 | 20.24 |
| 2022-12-09 | 33.7 (-5.47%) | 940 (-16.28%) | 135 | 14.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。