- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.38, 28453 (-0.01) | 38.1, 42901 (-1.18) | 4.38, 26 (+0.18) | 5.29, 16 (-1.25) | 8.5, 12 (-2.38) | 25.06, 8 (+5.12) | 43608 | 39891張 | 70.5 | 68.3 | 74.8 | 64.8 |
2024-04-19 | 0.39, 28521 (-0.01) | 39.28, 43317 (-2.0) | 4.2, 25 (-0.45) | 6.54, 20 (0.0) | 10.88, 15 (+1.81) | 19.94, 6 (+1.32) | 44053 | 15280張 | 67.8 | 68.4 | 71.7 | 63.8 |
2024-04-12 | 0.4, 28587 (+0.01) | 41.28, 44046 (-1.01) | 4.65, 28 (-0.41) | 6.54, 21 (-0.07) | 9.07, 12 (+2.02) | 18.62, 5 (+0.45) | 44811 | 16399張 | 68.8 | 64.9 | 71.3 | 64.9 |
2024-04-03 | 0.39, 28584 (0.0) | 42.29, 44255 (-0.12) | 5.06, 30 (-0.18) | 6.61, 21 (-0.8) | 7.05, 10 (+0.97) | 18.17, 5 (+0.14) | 45045 | 3218張 | 64.9 | 64.8 | 65.8 | 64.2 |
2024-03-29 | 0.39, 28631 (+0.01) | 42.41, 44359 (+1.15) | 5.24, 31 (-1.31) | 7.41, 23 (+1.03) | 6.08, 8 (-1.89) | 18.03, 5 (-0.14) | 45149 | 9018張 | 64.7 | 66.0 | 68.2 | 64.6 |
2024-03-22 | 0.38, 29230 (0.0) | 41.26, 44650 (-0.06) | 6.55, 41 (+0.96) | 6.38, 20 (+0.8) | 7.97, 11 (+0.22) | 18.17, 5 (-1.21) | 45418 | 10346張 | 65.7 | 67.8 | 69.4 | 65.0 |
2024-03-15 | 0.38, 27784 (+0.03) | 41.32, 43400 (+3.59) | 5.59, 33 (0.0) | 5.58, 18 (-0.69) | 7.75, 11 (-3.03) | 19.38, 6 (-1.76) | 44156 | 35011張 | 67.6 | 69.2 | 74.5 | 67.0 |
2024-03-08 | 0.35, 27035 (+0.01) | 37.73, 41592 (-1.02) | 5.59, 33 (-1.18) | 6.27, 19 (+1.68) | 10.78, 15 (+0.17) | 21.14, 7 (+1.95) | 42311 | 86556張 | 70.8 | 69.5 | 80.5 | 66.3 |
2024-03-01 | 0.34, 26290 (0.0) | 38.75, 40701 (+0.01) | 6.77, 42 (+0.5) | 4.59, 14 (+0.2) | 10.61, 15 (-0.0) | 19.19, 6 (-0.23) | 41497 | 12136張 | 68.0 | 64.0 | 69.2 | 62.5 |
2024-02-23 | 0.34, 25635 (0.0) | 38.74, 40136 (-1.18) | 6.27, 39 (+0.9) | 4.39, 13 (+0.45) | 10.61, 14 (-0.27) | 19.42, 6 (+0.11) | 40930 | 10713張 | 64.0 | 68.0 | 68.4 | 64.0 |
2024-02-16 | 0.34, 25006 (0.0) | 39.92, 40016 (-0.56) | 5.37, 33 (-0.31) | 3.94, 12 (-0.8) | 10.88, 16 (-0.73) | 19.31, 6 (+2.4) | 40803 | 8456張 | 67.3 | 64.8 | 68.5 | 63.0 |
2024-02-07 | 0.34, 24907 (0.0) | 40.48, 40095 (-0.19) | 5.68, 35 (-0.07) | 4.74, 15 (+0.04) | 11.61, 15 (+1.83) | 16.91, 4 (-1.41) | 40889 | 3977張 | 64.6 | 67.1 | 67.4 | 64.5 |
2024-02-02 | 0.34, 24717 (0.0) | 40.67, 39879 (-1.03) | 5.75, 35 (-0.36) | 4.7, 14 (+0.59) | 9.78, 14 (+1.45) | 18.32, 5 (-0.43) | 40683 | 23293張 | 66.5 | 61.0 | 67.8 | 61.0 |
2024-01-26 | 0.34, 24325 (+0.01) | 41.7, 39736 (-0.34) | 6.11, 37 (+0.89) | 4.11, 12 (-0.29) | 8.33, 12 (+0.03) | 18.75, 5 (-0.14) | 40546 | 5440張 | 61.0 | 62.3 | 63.9 | 60.9 |
2024-01-19 | 0.33, 23850 (0.0) | 42.04, 39421 (-0.31) | 5.22, 32 (-0.39) | 4.4, 14 (+0.2) | 8.3, 12 (+0.67) | 18.89, 5 (+0.05) | 40233 | 4419張 | 61.6 | 60.8 | 62.7 | 60.0 |
2024-01-12 | 0.33, 22793 (0.0) | 42.35, 38530 (-0.27) | 5.61, 34 (+0.01) | 4.2, 12 (-0.01) | 7.63, 11 (-0.13) | 18.84, 5 (+0.01) | 39346 | 6135張 | 60.5 | 63.0 | 63.3 | 60.0 |
2024-01-05 | 0.33, 22735 (0.0) | 42.62, 38670 (+0.28) | 5.6, 33 (-0.18) | 4.21, 12 (-0.49) | 7.76, 11 (-1.11) | 18.83, 5 (+1.01) | 39463 | 17809張 | 62.6 | 68.1 | 68.1 | 62.5 |
2023-12-29 | 0.33, 22684 (+0.02) | 42.34, 38668 (+1.95) | 5.78, 34 (+0.37) | 4.7, 14 (-1.53) | 8.87, 13 (+0.16) | 17.82, 4 (-0.17) | 39448 | 36059張 | 67.2 | 60.8 | 68.5 | 59.8 |
2023-12-22 | 0.31, 22508 (0.0) | 40.39, 37246 (+0.16) | 5.41, 32 (+0.11) | 6.23, 18 (-0.83) | 8.71, 12 (+0.06) | 17.99, 4 (0.0) | 38056 | 5356張 | 60.8 | 60.6 | 61.7 | 57.6 |
2023-12-15 | 0.31, 22488 (0.0) | 40.23, 37292 (-0.36) | 5.3, 32 (-0.05) | 7.06, 21 (+0.09) | 8.65, 13 (+0.45) | 17.99, 4 (0.0) | 38092 | 17040張 | 61.3 | 60.8 | 66.4 | 60.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.31, 22396 (0.0) | 40.59, 37313 (+0.1) | 5.35, 32 (-0.8) | 6.97, 23 (+0.66) | 8.2, 12 (+1.33) | 17.99, 4 (-1.14) | 38133 | 5866張 | 60.8 | 61.6 | 62.9 | 60.1 |
2023-12-01 | 0.31, 22367 (-0.01) | 40.49, 37211 (-0.9) | 6.15, 36 (-0.28) | 6.31, 20 (+0.37) | 6.87, 10 (+0.84) | 19.13, 5 (0.0) | 38033 | 6510張 | 61.3 | 58.7 | 63.8 | 57.2 |
2023-11-24 | 0.32, 22329 (0.0) | 41.39, 37514 (-0.1) | 6.43, 39 (+0.42) | 5.94, 19 (-0.28) | 6.03, 9 (+0.31) | 19.13, 5 (0.0) | 38344 | 5254張 | 58.6 | 59.5 | 61.5 | 58.4 |
2023-11-17 | 0.32, 22291 (0.0) | 41.49, 37541 (-0.42) | 6.01, 35 (+0.01) | 6.22, 20 (-0.06) | 5.72, 9 (+0.36) | 19.13, 5 (0.0) | 38372 | 4332張 | 59.5 | 60.4 | 61.6 | 59.2 |
2023-11-10 | 0.32, 22285 (-0.01) | 41.91, 37722 (-0.3) | 6.0, 35 (-0.46) | 6.28, 20 (+0.44) | 5.36, 9 (+0.5) | 19.13, 5 (+0.2) | 38556 | 8515張 | 59.8 | 58.6 | 61.0 | 58.0 |
2023-11-03 | 0.33, 22265 (0.0) | 42.21, 37822 (-0.31) | 6.46, 38 (+0.59) | 5.84, 18 (+0.78) | 4.86, 8 (+0.06) | 18.93, 5 (-1.09) | 38655 | 18220張 | 58.0 | 53.5 | 61.7 | 53.5 |
2023-10-27 | 0.33, 22243 (0.0) | 42.52, 37873 (-0.34) | 5.87, 35 (-0.6) | 5.06, 15 (-0.19) | 4.8, 8 (+0.97) | 20.02, 6 (+0.24) | 38710 | 2203張 | 53.6 | 53.4 | 55.5 | 53.3 |
2023-10-20 | 0.33, 22229 (0.0) | 42.86, 38006 (-0.34) | 6.47, 39 (+0.52) | 5.25, 16 (-0.25) | 3.83, 6 (-1.72) | 19.78, 6 (+1.9) | 38848 | 4319張 | 53.9 | 56.8 | 57.1 | 52.5 |
2023-10-13 | 0.33, 22240 (0.0) | 43.2, 38218 (-0.22) | 5.95, 36 (-0.17) | 5.5, 17 (-0.62) | 5.55, 9 (+0.67) | 17.88, 5 (0.0) | 39065 | 3829張 | 57.4 | 59.8 | 60.1 | 56.8 |
2023-10-06 | 0.33, 22220 (0.0) | 43.42, 38428 (+0.49) | 6.12, 37 (-0.51) | 6.12, 19 (+0.76) | 4.88, 8 (-0.29) | 17.88, 5 (0.0) | 39268 | 10869張 | 59.5 | 63.2 | 64.4 | 59.2 |
2023-09-28 | 0.33, 22249 (-0.01) | 42.93, 38412 (+0.33) | 6.63, 38 (+0.72) | 5.36, 16 (-0.65) | 5.17, 9 (-0.61) | 17.88, 5 (0.0) | 39261 | 15565張 | 62.4 | 64.0 | 65.7 | 61.4 |
2023-09-22 | 0.34, 22235 (+0.01) | 42.6, 38267 (-0.27) | 5.91, 35 (+1.31) | 6.01, 19 (-0.72) | 5.78, 9 (-0.46) | 17.88, 5 (+0.09) | 39117 | 24654張 | 64.6 | 63.4 | 66.0 | 60.8 |
2023-09-15 | 0.33, 22167 (-0.01) | 42.87, 38218 (-0.96) | 4.6, 28 (+0.05) | 6.73, 20 (+0.73) | 6.24, 10 (+0.31) | 17.79, 5 (0.0) | 39042 | 16274張 | 64.0 | 63.3 | 65.0 | 59.2 |
2023-09-08 | 0.34, 22203 (0.0) | 43.83, 38731 (+0.16) | 4.55, 28 (+0.15) | 6.0, 17 (+1.05) | 5.93, 9 (-0.44) | 17.79, 5 (-1.36) | 39562 | 33968張 | 63.6 | 58.0 | 65.5 | 57.3 |
2023-09-01 | 0.34, 22139 (+0.01) | 43.67, 38504 (+0.5) | 4.4, 28 (-0.11) | 4.95, 15 (+0.22) | 6.37, 9 (+0.35) | 19.15, 6 (-1.23) | 39342 | 11381張 | 57.9 | 57.0 | 59.9 | 55.4 |
2023-08-25 | 0.33, 22077 (+0.01) | 43.17, 38276 (+1.21) | 4.51, 28 (+0.24) | 4.73, 15 (+0.54) | 6.02, 9 (-2.95) | 20.38, 8 (+0.47) | 39098 | 31301張 | 57.4 | 58.6 | 62.6 | 57.3 |
2023-08-18 | 0.32, 22031 (0.0) | 41.96, 37860 (+2.15) | 4.27, 26 (-0.18) | 4.19, 13 (+0.61) | 8.97, 12 (+1.48) | 19.91, 3 (-4.26) | 38652 | 20361張 | 58.5 | 57.0 | 61.6 | 54.5 |
2023-08-11 | 0.32, 21969 (-0.01) | 39.81, 36919 (+0.32) | 4.45, 27 (+0.1) | 3.58, 11 (-0.21) | 7.49, 11 (-0.74) | 24.17, 6 (-0.04) | 37714 | 18966張 | 57.7 | 62.2 | 64.1 | 56.5 |
2023-08-04 | 0.33, 22007 (0.0) | 39.49, 36956 (-2.67) | 4.35, 27 (-1.36) | 3.79, 11 (+0.52) | 8.23, 11 (+0.88) | 24.21, 6 (+4.3) | 37739 | 21963張 | 62.8 | 72.3 | 72.3 | 60.5 |
2023-07-28 | 0.33, 22086 (+0.1) | 42.16, 38456 (+4.47) | 5.71, 35 (+1.7) | 3.27, 10 (-1.12) | 7.35, 11 (+0.05) | 19.91, 3 (-3.54) | 39296 | 103848張 | 70.7 | 77.3 | 78.2 | 69.2 |
2023-07-21 | 0.23, 21653 (+0.02) | 37.69, 35307 (-0.41) | 4.01, 25 (-0.67) | 4.39, 13 (+1.07) | 7.3, 10 (-0.06) | 23.45, 4 (+1.77) | 36171 | 93853張 | 70.9 | 56.5 | 70.9 | 55.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.21, 21587 (0.0) | 38.1, 34793 (-0.68) | 4.68, 29 (+0.57) | 3.32, 11 (+0.37) | 7.36, 10 (+0.45) | 21.68, 4 (-0.08) | 35732 | 13019張 | 55.1 | 47.8 | 55.1 | 47.55 |
2023-07-07 | 0.21, 21565 (0.0) | 38.78, 34977 (-0.34) | 4.11, 26 (+0.36) | 2.95, 9 (-1.12) | 6.91, 10 (+1.4) | 21.76, 4 (+0.41) | 35928 | 7457張 | 48.3 | 47.3 | 50.8 | 47.1 |
2023-06-30 | 0.21, 21551 (-0.01) | 39.12, 35028 (+0.39) | 3.75, 24 (+0.18) | 4.07, 12 (+0.31) | 5.51, 8 (+1.19) | 21.35, 4 (-2.64) | 36003 | 3496張 | 46.55 | 49.7 | 49.7 | 44.7 |
2023-06-21 | 0.22, 21561 (0.0) | 38.73, 34927 (0.0) | 3.57, 23 (-0.47) | 3.76, 12 (+0.45) | 4.32, 7 (-1.51) | 23.99, 6 (+1.35) | 35889 | 1955張 | 49.7 | 48.6 | 50.0 | 48.1 |
2023-06-16 | 0.22, 21587 (0.0) | 38.73, 34984 (-0.57) | 4.04, 26 (+0.77) | 3.31, 10 (-1.09) | 5.83, 9 (+0.96) | 22.64, 5 (-0.17) | 35939 | 4283張 | 48.15 | 51.4 | 51.6 | 47.8 |
2023-06-09 | 0.22, 21612 (0.0) | 39.3, 35288 (+0.55) | 3.27, 21 (-0.73) | 4.4, 14 (+0.79) | 4.87, 7 (-1.72) | 22.81, 5 (+1.03) | 36233 | 14415張 | 51.1 | 50.9 | 52.2 | 48.15 |
2023-06-02 | 0.22, 21586 (0.0) | 38.75, 35075 (-1.18) | 4.0, 26 (-0.76) | 3.61, 11 (-0.8) | 6.59, 10 (+1.7) | 21.78, 4 (+1.87) | 36029 | 10177張 | 50.3 | 48.9 | 50.9 | 48.2 |
2023-05-26 | 0.22, 21572 (+0.01) | 39.93, 35461 (-0.0) | 4.76, 30 (-0.09) | 4.41, 13 (+1.0) | 4.89, 7 (-0.53) | 19.91, 3 (0.0) | 36445 | 7113張 | 48.25 | 46.55 | 48.95 | 45.9 |
2023-05-19 | 0.21, 21572 (-0.01) | 39.93, 35404 (-0.24) | 4.85, 31 (-0.12) | 3.41, 10 (-2.21) | 5.42, 9 (+2.16) | 19.91, 3 (0.0) | 36399 | 3240張 | 46.55 | 44.3 | 46.9 | 43.0 |
2023-05-12 | 0.22, 21594 (+0.01) | 40.17, 35487 (+0.4) | 4.97, 32 (+0.3) | 5.62, 16 (+1.37) | 3.26, 5 (-2.71) | 19.91, 3 (0.0) | 36478 | 12057張 | 45.0 | 49.5 | 50.3 | 43.6 |
2023-05-05 | 0.21, 21586 (0.0) | 39.77, 35310 (-0.43) | 4.67, 29 (+0.32) | 4.25, 13 (-0.95) | 5.97, 9 (+1.21) | 19.91, 3 (0.0) | 36277 | 16372張 | 49.25 | 47.8 | 52.5 | 47.0 |
2023-04-28 | 0.21, 21662 (0.0) | 40.2, 35519 (-1.09) | 4.35, 27 (-0.73) | 5.2, 15 (+0.27) | 4.76, 7 (+1.54) | 19.91, 3 (0.0) | 36486 | 6692張 | 47.8 | 43.9 | 47.95 | 43.05 |
2023-04-21 | 0.21, 21678 (0.0) | 41.29, 35933 (+1.11) | 5.08, 32 (+0.2) | 4.93, 15 (+0.75) | 3.22, 5 (-1.2) | 19.91, 3 (-1.56) | 36916 | 11298張 | 43.5 | 48.0 | 49.05 | 43.25 |
2023-04-14 | 0.21, 21666 (0.0) | 40.18, 35606 (+0.02) | 4.88, 31 (+0.02) | 4.18, 13 (-0.68) | 4.42, 7 (+1.07) | 21.47, 4 (-0.01) | 36562 | 8482張 | 47.5 | 46.5 | 48.25 | 45.95 |
2023-04-07 | 0.21, 21730 (0.0) | 40.16, 35699 (-0.22) | 4.86, 31 (+0.45) | 4.86, 15 (+0.69) | 3.35, 5 (-0.56) | 21.48, 4 (0.0) | 36657 | 3394張 | 46.1 | 47.4 | 48.2 | 45.6 |
2023-03-31 | 0.21, 21830 (+0.01) | 40.38, 35898 (+0.72) | 4.41, 28 (-0.54) | 4.17, 13 (+0.1) | 3.91, 6 (+0.1) | 21.48, 4 (-0.08) | 36855 | 26871張 | 47.5 | 43.8 | 49.7 | 43.35 |
2023-03-24 | 0.2, 20344 (0.0) | 39.66, 33962 (+0.6) | 4.95, 31 (+0.51) | 4.07, 12 (-0.23) | 3.81, 6 (+0.02) | 21.56, 4 (-0.1) | 34957 | 14357張 | 42.6 | 36.35 | 44.8 | 36.3 |
2023-03-17 | 0.2, 18600 (0.0) | 39.06, 31765 (-0.05) | 4.44, 28 (-0.09) | 4.3, 13 (+0.09) | 3.79, 6 (0.0) | 21.66, 4 (0.0) | 32783 | 1123張 | 36.25 | 36.4 | 37.1 | 35.4 |
2023-03-10 | 0.2, 17480 (+0.01) | 39.11, 30684 (-0.02) | 4.53, 28 (+0.06) | 4.21, 13 (-0.17) | 3.79, 6 (0.0) | 21.66, 4 (0.0) | 31698 | 2095張 | 36.9 | 37.9 | 38.75 | 36.85 |
2023-03-03 | 0.19, 17092 (0.0) | 39.13, 30316 (-0.07) | 4.47, 27 (+0.37) | 4.38, 14 (-0.82) | 3.79, 6 (+0.5) | 21.66, 4 (0.0) | 31334 | 1874張 | 37.8 | 35.4 | 38.3 | 35.4 |
2023-02-24 | 0.19, 16819 (0.0) | 39.2, 30038 (+0.02) | 4.1, 25 (-0.42) | 5.2, 16 (+0.31) | 3.29, 5 (-0.02) | 21.66, 4 (0.0) | 31045 | 1785張 | 35.55 | 36.3 | 36.95 | 35.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.19, 16501 (0.0) | 39.18, 29726 (-0.04) | 4.52, 29 (-0.16) | 4.89, 15 (+0.43) | 3.31, 5 (+0.04) | 21.66, 4 (0.0) | 30745 | 1934張 | 35.9 | 32.85 | 36.65 | 32.85 |
2023-02-10 | 0.19, 16277 (0.0) | 39.22, 29480 (-0.02) | 4.68, 30 (+0.01) | 4.46, 14 (+0.11) | 3.27, 5 (-0.48) | 21.66, 4 (0.0) | 30502 | 1315張 | 33.4 | 34.0 | 35.3 | 33.35 |
2023-02-03 | 0.19, 16013 (0.0) | 39.24, 29220 (+0.02) | 4.67, 30 (-0.31) | 4.35, 14 (+0.89) | 3.75, 6 (-0.52) | 21.66, 4 (0.0) | 30231 | 998張 | 34.2 | 33.05 | 34.45 | 32.3 |
2023-01-19 | 0.19, 15866 (0.0) | 39.22, 29072 (+0.05) | 4.98, 31 (+0.39) | 3.46, 11 (-0.7) | 4.27, 7 (-0.16) | 21.66, 4 (0.0) | 30088 | 93張 | 32.2 | 32.0 | 32.3 | 31.75 |
2023-01-13 | 0.19, 15794 (0.0) | 39.17, 28990 (-0.03) | 4.59, 29 (-0.18) | 4.16, 14 (+0.44) | 4.43, 7 (-0.56) | 21.66, 4 (0.0) | 29994 | 729張 | 31.9 | 32.1 | 33.25 | 31.8 |
2023-01-06 | 0.19, 15736 (0.0) | 39.2, 28942 (+0.04) | 4.77, 30 (+0.12) | 3.72, 13 (-0.04) | 4.99, 8 (+0.01) | 21.66, 4 (0.0) | 29939 | 334張 | 31.75 | 31.5 | 32.1 | 30.9 |
2022-12-30 | 0.19, 15652 (0.0) | 39.16, 28859 (+0.01) | 4.65, 29 (-0.04) | 3.76, 13 (-0.3) | 4.98, 8 (+0.01) | 21.66, 4 (0.0) | 29856 | 331張 | 31.3 | 31.6 | 32.25 | 30.95 |
2022-12-23 | 0.19, 15634 (0.0) | 39.15, 28843 (+0.13) | 4.69, 30 (-0.23) | 4.06, 14 (-0.24) | 4.97, 8 (+0.39) | 21.66, 4 (0.0) | 29836 | 698張 | 31.55 | 33.45 | 33.5 | 30.8 |
2022-12-16 | 0.19, 15589 (0.0) | 39.02, 28765 (+0.05) | 4.92, 30 (-0.15) | 4.3, 14 (+0.04) | 4.58, 7 (+0.08) | 21.66, 4 (0.0) | 29756 | 583張 | 33.55 | 33.7 | 34.35 | 33.05 |
2022-12-09 | 0.19, 15557 (0.0) | 38.97, 28742 (-0.04) | 5.07, 31 (+0.35) | 4.26, 14 (-0.33) | 4.5, 7 (-0.04) | 21.66, 4 (0.0) | 29737 | 940張 | 33.7 | 35.65 | 36.4 | 33.7 |
2022-12-02 | 0.19, 15511 (0.0) | 39.01, 28715 (+0.03) | 4.72, 29 (-0.21) | 4.59, 15 (+0.26) | 4.54, 7 (+0.02) | 21.66, 4 (0.0) | 29706 | 1123張 | 35.65 | 33.9 | 36.15 | 33.8 |
2022-11-25 | 0.19, 15476 (0.0) | 38.98, 28691 (-0.05) | 4.93, 30 (+0.29) | 4.33, 14 (-0.29) | 4.52, 7 (+0.02) | 21.66, 4 (0.0) | 29688 | 770張 | 33.9 | 34.2 | 34.6 | 33.3 |
2022-11-18 | 0.19, 15430 (0.0) | 39.03, 28663 (-0.1) | 4.64, 29 (+0.27) | 4.62, 15 (-0.18) | 4.5, 7 (+0.02) | 21.66, 4 (0.0) | 29659 | 879張 | 33.9 | 33.15 | 34.8 | 32.75 |
2022-11-11 | 0.19, 15393 (0.0) | 39.13, 28682 (0.0) | 4.37, 27 (-0.1) | 4.8, 16 (+0.22) | 4.48, 7 (+0.06) | 21.66, 4 (0.0) | 29681 | 1098張 | 33.0 | 33.35 | 34.55 | 32.8 |
2022-11-04 | 0.19, 15358 (0.0) | 39.13, 28643 (-0.07) | 4.47, 27 (-0.23) | 4.58, 15 (+0.22) | 4.42, 7 (+0.17) | 21.66, 4 (0.0) | 29645 | 757張 | 32.7 | 30.95 | 32.8 | 30.6 |
2022-10-28 | 0.19, 15322 (0.0) | 39.2, 28635 (-0.08) | 4.7, 28 (+0.42) | 4.36, 14 (-1.52) | 4.25, 7 (+1.05) | 21.66, 4 (0.0) | 29637 | 892張 | 30.2 | 30.6 | 31.6 | 30.0 |
2022-10-21 | 0.19, 15280 (+0.01) | 39.28, 28601 (+0.04) | 4.28, 26 (+0.13) | 5.88, 18 (-0.13) | 3.2, 5 (-0.1) | 21.66, 4 (0.0) | 29598 | 908張 | 30.2 | 31.0 | 31.45 | 29.9 |
2022-10-14 | 0.18, 15227 (0.0) | 39.24, 28568 (+0.12) | 4.15, 26 (-0.3) | 6.01, 19 (+0.2) | 3.3, 5 (-0.53) | 21.66, 4 (0.0) | 29566 | 1171張 | 31.35 | 32.5 | 32.5 | 29.65 |
2022-10-07 | 0.18, 15166 (-0.01) | 39.12, 28518 (-0.03) | 4.45, 28 (-0.29) | 5.81, 18 (+0.36) | 3.83, 6 (-0.02) | 21.66, 4 (0.0) | 29508 | 574張 | 33.7 | 32.95 | 34.75 | 32.7 |
2022-09-30 | 0.19, 15120 (+0.01) | 39.15, 28490 (+0.01) | 4.74, 29 (+0.46) | 5.45, 17 (-0.06) | 3.85, 6 (-0.45) | 21.66, 4 (0.0) | 29477 | 1223張 | 33.55 | 35.65 | 35.7 | 32.0 |
2022-09-23 | 0.18, 15032 (0.0) | 39.14, 28414 (-0.01) | 4.28, 27 (-0.44) | 5.51, 17 (-0.03) | 4.3, 7 (-0.09) | 21.66, 4 (0.0) | 29395 | 822張 | 36.15 | 38.2 | 38.25 | 35.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.18, 14971 (0.0) | 39.15, 28341 (0.0) | 4.72, 30 (+0.19) | 5.54, 17 (+0.05) | 4.39, 7 (-0.1) | 21.66, 4 (0.0) | 29306 | 694張 | 38.45 | 38.8 | 40.05 | 38.4 |
2022-09-08 | 0.18, 14928 (0.0) | 39.15, 28302 (+0.09) | 4.53, 28 (-0.06) | 5.49, 17 (-0.02) | 4.49, 7 (-0.1) | 21.66, 4 (0.0) | 29269 | 685張 | 38.5 | 40.2 | 40.45 | 37.8 |
2022-09-02 | 0.18, 14920 (0.0) | 39.06, 28302 (+0.14) | 4.59, 28 (+0.48) | 5.51, 17 (-0.32) | 4.59, 7 (-0.26) | 21.66, 4 (0.0) | 29270 | 784張 | 40.2 | 41.0 | 41.5 | 40.15 |
2022-08-26 | 0.18, 14913 (0.0) | 38.92, 28265 (+0.02) | 4.11, 25 (-0.17) | 5.83, 18 (-0.07) | 4.85, 7 (+0.04) | 21.66, 4 (0.0) | 29230 | 742張 | 42.0 | 43.6 | 43.6 | 41.85 |
2022-08-19 | 0.18, 14870 (0.0) | 38.9, 28237 (-0.1) | 4.28, 26 (-0.01) | 5.9, 18 (-0.04) | 4.81, 7 (+0.14) | 21.66, 4 (0.0) | 29202 | 1663張 | 43.5 | 41.5 | 43.8 | 40.65 |
2022-08-12 | 0.18, 14833 (-0.01) | 39.0, 28228 (-0.12) | 4.29, 27 (+0.01) | 5.94, 19 (+0.37) | 4.67, 7 (-0.1) | 21.66, 4 (0.0) | 29197 | 1101張 | 41.3 | 42.3 | 42.3 | 40.0 |
2022-08-05 | 0.19, 14788 (0.0) | 39.12, 28224 (-0.04) | 4.28, 26 (-0.15) | 5.57, 18 (-0.04) | 4.77, 7 (+0.08) | 21.66, 4 (0.0) | 29196 | 1662張 | 42.3 | 40.35 | 42.9 | 40.35 |
2022-07-29 | 0.19, 14740 (+0.01) | 39.16, 28199 (-0.06) | 4.43, 28 (+0.04) | 5.61, 18 (+0.01) | 4.69, 7 (+0.13) | 21.66, 4 (0.0) | 29167 | 766張 | 40.35 | 40.1 | 41.0 | 39.0 |
2022-07-22 | 0.18, 14672 (0.0) | 39.22, 28162 (-0.16) | 4.39, 28 (+0.18) | 5.6, 18 (-0.12) | 4.56, 7 (+0.16) | 21.66, 4 (0.0) | 29132 | 1386張 | 40.1 | 39.8 | 41.35 | 39.35 |
2022-07-15 | 0.18, 14600 (0.0) | 39.38, 28137 (-0.27) | 4.21, 27 (-0.29) | 5.72, 19 (+0.53) | 4.4, 7 (+0.12) | 21.66, 4 (0.0) | 29112 | 1869張 | 39.25 | 38.6 | 40.25 | 36.65 |
2022-07-08 | 0.18, 14582 (0.0) | 39.65, 28199 (-0.03) | 4.5, 28 (+0.27) | 5.19, 17 (-0.5) | 4.28, 7 (-0.18) | 21.66, 4 (0.0) | 29176 | 3990張 | 38.6 | 34.0 | 38.7 | 34.0 |
2022-07-01 | 0.18, 14549 (-0.01) | 39.68, 28198 (+0.04) | 4.23, 27 (+0.31) | 5.69, 19 (-0.19) | 4.46, 7 (+0.48) | 21.66, 4 (0.0) | 29163 | 1655張 | 33.15 | 38.8 | 39.7 | 33.1 |
2022-06-24 | 0.19, 14522 (+0.01) | 39.64, 28198 (+0.08) | 3.92, 23 (+0.37) | 5.88, 19 (-1.03) | 3.98, 6 (+0.01) | 21.66, 4 (0.0) | 29167 | 1670張 | 37.95 | 40.45 | 40.5 | 36.5 |
2022-06-17 | 0.18, 14473 (-0.01) | 39.56, 28158 (-0.0) | 3.55, 21 (-0.18) | 6.91, 22 (+0.87) | 3.97, 5 (-0.98) | 21.66, 4 (0.0) | 29119 | 1325張 | 41.2 | 44.5 | 45.0 | 41.1 |
2022-06-10 | 0.19, 14445 (0.0) | 39.56, 28146 (-0.09) | 3.73, 22 (-0.22) | 6.04, 20 (+0.56) | 4.95, 7 (-0.27) | 21.66, 4 (0.0) | 29102 | 740張 | 45.3 | 44.8 | 46.3 | 44.05 |
2022-06-02 | 0.19, 14428 (0.0) | 39.65, 28160 (+0.08) | 3.95, 23 (-0.1) | 5.48, 18 (-0.69) | 5.22, 7 (+0.71) | 21.66, 4 (0.0) | 29113 | 996張 | 44.7 | 43.4 | 45.15 | 43.3 |
2022-05-27 | 0.19, 14406 (0.0) | 39.57, 28097 (-0.05) | 4.05, 24 (-0.09) | 6.17, 20 (+0.88) | 4.51, 6 (-0.6) | 21.66, 4 (0.0) | 29050 | 1165張 | 42.85 | 44.5 | 44.5 | 42.05 |
2022-05-20 | 0.19, 14410 (0.0) | 39.62, 28116 (-0.14) | 4.14, 24 (-0.44) | 5.29, 18 (-0.06) | 5.11, 7 (+0.74) | 21.66, 4 (0.0) | 29067 | 1273張 | 42.85 | 42.4 | 43.8 | 41.5 |
2022-05-13 | 0.19, 14390 (0.0) | 39.76, 28145 (-0.09) | 4.58, 26 (+0.3) | 5.35, 17 (-0.26) | 4.37, 6 (+0.1) | 21.66, 4 (0.0) | 29097 | 1719張 | 41.7 | 43.65 | 43.65 | 39.5 |
2022-05-06 | 0.19, 14408 (0.0) | 39.85, 28232 (-0.13) | 4.28, 25 (-0.07) | 5.61, 18 (+0.11) | 4.27, 6 (+0.08) | 21.66, 4 (0.0) | 29184 | 963張 | 43.65 | 43.1 | 45.25 | 43.1 |
2022-04-29 | 0.19, 14405 (0.0) | 39.98, 28264 (+0.05) | 4.35, 25 (-0.18) | 5.5, 18 (-0.51) | 4.19, 6 (+0.5) | 21.66, 4 (0.0) | 29214 | 2015張 | 43.65 | 45.0 | 45.0 | 42.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.19, 14380 (0.0) | 39.93, 28305 (+0.06) | 4.53, 26 (+0.87) | 6.01, 18 (-0.35) | 3.69, 5 (-1.14) | 21.66, 4 (0.0) | 29260 | 2372張 | 46.2 | 46.9 | 47.7 | 45.6 |
2022-04-15 | 0.19, 14355 (0.0) | 39.87, 28287 (+0.05) | 3.66, 22 (+0.35) | 6.36, 21 (-1.27) | 4.83, 7 (+0.4) | 21.66, 4 (0.0) | 29223 | 3167張 | 47.15 | 52.0 | 52.2 | 47.1 |
2022-04-08 | 0.19, 14347 (0.0) | 39.82, 28314 (-0.29) | 3.31, 20 (-0.41) | 7.63, 25 (+0.55) | 4.43, 6 (+0.19) | 21.66, 4 (0.0) | 29231 | 1305張 | 52.3 | 53.2 | 54.4 | 52.0 |
2022-04-01 | 0.19, 14325 (0.0) | 40.11, 28446 (-0.34) | 3.72, 22 (-0.04) | 7.08, 23 (+0.31) | 4.24, 6 (+0.44) | 21.66, 4 (0.0) | 29362 | 3981張 | 54.2 | 51.5 | 54.5 | 50.7 |
2022-03-25 | 0.19, 14095 (0.0) | 40.45, 28319 (+0.21) | 3.76, 22 (-0.13) | 6.77, 22 (-0.57) | 3.8, 5 (-0.08) | 21.66, 4 (0.0) | 29243 | 2444張 | 51.8 | 53.9 | 53.9 | 51.6 |
2022-03-18 | 0.19, 13944 (0.0) | 40.24, 28129 (-0.21) | 3.89, 23 (+0.13) | 7.34, 23 (+0.37) | 3.88, 5 (-0.54) | 21.66, 4 (0.0) | 29045 | 2888張 | 53.2 | 54.0 | 54.0 | 51.0 |
2022-03-11 | 0.19, 13565 (0.0) | 40.45, 27854 (+0.15) | 3.76, 22 (-0.21) | 6.97, 22 (+1.24) | 4.42, 6 (-1.11) | 21.66, 4 (0.0) | 28759 | 5564張 | 53.2 | 54.8 | 55.0 | 50.9 |
2022-03-04 | 0.19, 13249 (0.0) | 40.3, 27552 (-0.87) | 3.97, 22 (-0.11) | 5.73, 19 (+0.17) | 5.53, 8 (+1.36) | 21.66, 4 (0.0) | 28456 | 5969張 | 55.4 | 53.9 | 57.7 | 53.7 |
2022-02-25 | 0.19, 13098 (0.0) | 41.17, 27716 (+0.22) | 4.08, 23 (-0.01) | 5.56, 18 (-0.34) | 4.17, 6 (-0.06) | 21.66, 4 (0.0) | 28632 | 7655張 | 53.6 | 58.0 | 58.5 | 52.1 |
2022-02-18 | 0.19, 12940 (0.0) | 40.95, 27565 (-0.13) | 4.09, 22 (+0.02) | 5.9, 19 (+0.63) | 4.23, 6 (-1.15) | 21.66, 4 (0.0) | 28471 | 15882張 | 58.0 | 57.2 | 60.3 | 55.1 |
2022-02-11 | 0.19, 12807 (+0.01) | 41.08, 27476 (+0.19) | 4.07, 22 (-0.67) | 5.27, 16 (-1.11) | 5.38, 8 (+2.41) | 21.66, 4 (-0.25) | 28355 | 52508張 | 59.0 | 53.6 | 62.7 | 53.6 |
2022-01-28 | 0.18, 12664 (0.0) | 40.89, 27130 (-0.15) | 4.74, 28 (+0.36) | 6.38, 21 (-0.42) | 2.97, 4 (+0.21) | 21.91, 4 (0.0) | 28050 | 4963張 | 53.3 | 52.5 | 54.2 | 51.0 |
2022-01-21 | 0.18, 12617 (+0.01) | 41.04, 27179 (+0.25) | 4.38, 26 (-0.14) | 6.8, 22 (+0.16) | 2.76, 4 (+0.48) | 21.91, 4 (0.0) | 28089 | 28313張 | 52.6 | 52.0 | 59.3 | 51.3 |
2022-01-14 | 0.17, 12538 (-0.01) | 40.79, 26761 (-0.01) | 4.52, 26 (+0.78) | 6.64, 21 (-0.52) | 2.28, 4 (-0.19) | 21.91, 4 (0.0) | 27686 | 4831張 | 52.5 | 53.1 | 55.5 | 50.9 |
2022-01-07 | 0.18, 12524 (0.0) | 40.8, 26813 (-0.74) | 3.74, 22 (+0.05) | 7.16, 22 (+0.07) | 2.47, 4 (-0.05) | 21.91, 4 (0.0) | 27738 | 7216張 | 53.0 | 55.5 | 56.7 | 53.0 |
2021-12-30 | 0.18, 12545 (0.0) | 41.54, 27099 (+0.69) | 3.69, 22 (+0.14) | 7.09, 22 (+0.92) | 2.52, 4 (-1.59) | 21.91, 4 (0.0) | 28018 | 4142張 | 54.9 | 55.0 | 55.5 | 52.8 |
2021-12-24 | 0.18, 12525 (0.0) | 40.85, 26790 (-0.2) | 3.55, 21 (+0.17) | 6.17, 20 (-1.59) | 4.11, 7 (+1.47) | 21.91, 4 (0.0) | 27713 | 9163張 | 54.7 | 51.5 | 56.8 | 50.8 |
2021-12-17 | 0.18, 12508 (0.0) | 41.05, 26899 (-0.17) | 3.38, 20 (+0.25) | 7.76, 23 (+0.84) | 2.64, 4 (-0.74) | 21.91, 4 (0.0) | 27812 | 6427張 | 51.4 | 54.5 | 56.0 | 51.2 |
2021-12-10 | 0.18, 12496 (+0.03) | 41.22, 27075 (+4.03) | 3.13, 19 (-0.22) | 6.92, 21 (+0.73) | 3.38, 6 (+0.89) | 21.91, 4 (-7.31) | 27985 | 22204張 | 54.5 | 60.0 | 61.7 | 53.2 |
2021-12-03 | 0.15, 12407 (-0.01) | 37.19, 25575 (-2.29) | 3.35, 20 (-0.81) | 6.19, 20 (-0.13) | 2.49, 4 (-0.44) | 29.22, 6 (+5.56) | 26414 | 41403張 | 59.6 | 54.0 | 64.2 | 51.0 |
2021-11-26 | 0.16, 12419 (+0.01) | 39.48, 26356 (-0.81) | 4.16, 24 (+0.7) | 6.32, 19 (+0.77) | 2.93, 4 (+0.93) | 23.66, 5 (+0.53) | 27273 | 39851張 | 55.0 | 51.0 | 60.5 | 51.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.15, 12339 (0.0) | 40.29, 26097 (+0.53) | 3.46, 21 (-0.57) | 5.55, 18 (-0.49) | 2.0, 3 (0.0) | 23.13, 5 (-0.18) | 27097 | 3786張 | 46.4 | 45.2 | 46.5 | 43.35 |
2021-11-12 | 0.15, 12319 (0.0) | 39.76, 25903 (+0.09) | 4.03, 24 (-0.13) | 6.04, 19 (+0.61) | 2.0, 3 (-1.74) | 23.31, 5 (+1.4) | 26876 | 7896張 | 43.65 | 40.0 | 47.2 | 39.85 |
2021-11-05 | 0.15, 12289 (0.0) | 39.67, 25746 (-0.04) | 4.16, 25 (+0.17) | 5.43, 17 (-0.77) | 3.74, 5 (+0.57) | 21.91, 4 (0.0) | 26725 | 1201張 | 48.95 | 39.8 | 49.7 | 39.55 |
2021-10-29 | 0.15, 12271 (0.0) | 39.71, 25791 (-0.07) | 3.99, 24 (-0.09) | 6.2, 19 (0.0) | 3.17, 4 (+0.01) | 21.91, 4 (0.0) | 26770 | 1216張 | 37.4 | 40.5 | 41.5 | 37.3 |
2021-10-22 | 0.15, 12248 (0.0) | 39.78, 25774 (+0.03) | 4.08, 25 (-0.08) | 6.2, 19 (-0.1) | 3.16, 4 (+1.05) | 21.91, 4 (-1.22) | 26749 | 970張 | 40.1 | 37.45 | 40.3 | 37.3 |
2021-10-15 | 0.15, 12248 (0.0) | 39.75, 25790 (-0.06) | 4.16, 26 (-0.04) | 6.3, 19 (+0.77) | 2.11, 3 (-0.6) | 23.13, 5 (-0.13) | 26760 | 789張 | 37.95 | 38.9 | 38.9 | 35.8 |
2021-10-08 | 0.15, 12253 (0.0) | 39.81, 25837 (-0.07) | 4.2, 26 (+0.06) | 5.53, 17 (-0.52) | 2.71, 4 (+0.59) | 23.26, 5 (0.0) | 26805 | 1342張 | 38.9 | 39.2 | 39.8 | 35.8 |
2021-10-01 | 0.15, 12239 (0.0) | 39.88, 25900 (-0.08) | 4.14, 25 (+0.13) | 6.05, 18 (-0.28) | 2.12, 3 (-0.04) | 23.26, 5 (-0.07) | 26872 | 1543張 | 39.15 | 41.45 | 43.0 | 39.0 |
2021-09-24 | 0.15, 12220 (0.0) | 39.96, 25890 (-0.02) | 4.01, 24 (-0.01) | 6.33, 19 (+0.09) | 2.16, 3 (-0.01) | 23.33, 5 (-0.01) | 26851 | 440張 | 41.5 | 40.75 | 41.75 | 40.2 |
2021-09-17 | 0.15, 12215 (0.0) | 39.98, 25900 (-0.14) | 4.02, 24 (-0.13) | 6.24, 19 (+0.71) | 2.17, 3 (-0.46) | 23.34, 5 (0.0) | 26860 | 400張 | 41.15 | 41.55 | 41.75 | 40.0 |
2021-09-10 | 0.15, 12213 (0.0) | 40.12, 25950 (+0.05) | 4.15, 25 (+0.3) | 5.53, 17 (-0.61) | 2.63, 4 (+0.03) | 23.34, 5 (-0.06) | 26908 | 1132張 | 41.45 | 43.7 | 43.75 | 40.25 |
2021-09-03 | 0.15, 12201 (+0.01) | 40.07, 25942 (-0.05) | 3.85, 23 (0.0) | 6.14, 19 (-0.07) | 2.6, 4 (-0.11) | 23.4, 5 (+0.09) | 26891 | 971張 | 43.6 | 43.8 | 45.25 | 43.05 |
2021-08-27 | 0.14, 12181 (-0.01) | 40.12, 25932 (-0.04) | 3.85, 24 (+0.4) | 6.21, 19 (-0.34) | 2.71, 4 (-0.02) | 23.31, 5 (0.0) | 26883 | 1105張 | 43.4 | 42.65 | 44.35 | 42.05 |
2021-08-20 | 0.15, 12159 (0.0) | 40.16, 25935 (-0.17) | 3.45, 21 (-0.36) | 6.55, 20 (+0.16) | 2.73, 4 (-0.03) | 23.31, 5 (+0.08) | 26880 | 1587張 | 41.8 | 45.0 | 45.2 | 41.2 |
2021-08-13 | 0.15, 12153 (0.0) | 40.33, 26008 (-0.18) | 3.81, 23 (+0.2) | 6.39, 19 (+0.43) | 2.76, 4 (-0.59) | 23.23, 5 (-0.11) | 26946 | 1813張 | 45.2 | 49.5 | 49.5 | 45.2 |
2021-08-06 | 0.15, 12144 (0.0) | 40.51, 26081 (+0.27) | 3.61, 22 (+0.08) | 5.96, 18 (-0.51) | 3.35, 5 (+0.42) | 23.34, 5 (-0.13) | 27005 | 1352張 | 48.95 | 48.75 | 50.6 | 48.7 |
2021-07-30 | 0.15, 12155 (+0.01) | 40.24, 26078 (-0.18) | 3.53, 21 (-0.15) | 6.47, 19 (+0.46) | 2.93, 4 (-0.47) | 23.47, 5 (+0.25) | 27001 | 2926張 | 50.3 | 52.3 | 54.8 | 49.65 |
2021-07-23 | 0.14, 12161 (0.0) | 40.42, 26179 (-0.23) | 3.68, 22 (+0.38) | 6.01, 18 (-0.35) | 3.4, 5 (+0.7) | 23.22, 5 (+0.08) | 27112 | 2351張 | 52.1 | 53.9 | 53.9 | 51.3 |
2021-07-16 | 0.14, 12180 (0.0) | 40.65, 26310 (+0.03) | 3.3, 20 (-0.13) | 6.36, 19 (-0.26) | 2.7, 4 (+0.51) | 23.14, 5 (0.0) | 27253 | 3682張 | 54.3 | 54.0 | 55.5 | 52.2 |