3038 全台
- EPS 年複合成長率: 36.95% (110-106)
- 營業利益年複合成長率: 20.52% (110-106)
- 本益比: 10.46
- 本益成長比: 0.51
- 總報酬本益比: 2.564
- 近四季EPS總合: 1.74 (0.52,0.37,0.48,0.4)
- 融資餘額佔股本比例:3.22%
- 融資使用率: 12.9%
- 近期收盤價: 18.2 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
全台 | -7.0% | 1.0% | 98.0% | 85.0% | -5.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.2 | -0.27% | 18.15 | 20.87 | 14.67% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.05 | 21.03 | 19.50 | 17.01 | 16.99 | 19.75 | 19.96 | 14.48 | 12.60 |
營業利益率 | 6.38 | 8.94 | 7.66 | 2.16 | 3.48 | 5.80 | 6.76 | 2.92 | 0.84 |
折舊負擔比率 | 1.53 | 2.01 | 2.04 | 2.34 | 2.86 | 3.49 | 3.71 | 4.87 | 6.24 |
稅前淨利率 | 6.40 | 7.33 | 7.40 | 4.49 | 2.24 | 6.79 | 9.12 | 5.44 | 1.68 |
股東權益報酬率 | 11.67 | 11.85 | 13.67 | 6.02 | 2.81 | 9.04 | 12.55 | 8.32 | 2.64 |
資產報酬率 | 6.78 | 6.68 | 7.64 | 3.52 | 1.85 | 5.48 | 7.66 | 5.15 | 1.83 |
本業收入比 | 99.63 | 121.90 | 103.62 | 48.03 | 156.72 | 85.19 | 74.13 | 53.52 | 49.18 |
業外獲益比 | 0.37 | -21.90 | -3.62 | 51.97 | -55.22 | 14.81 | 25.87 | 46.48 | 50.82 |
無形資產佔淨值比 | 0.11 | 0.11 | 0.11 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.56 | 17.11 | 16.39 | 16.75 | 18.06 | 20.30 | 20.95 | 24.60 | 17.27 | 20.17 | 20.17 | 19.62 | 17.72 | 16.78 | 19.75 | 16.49 | 14.80 | 16.20 | 16.46 | 17.99 |
營業利益率 | 5.69 | 6.31 | 6.08 | 6.33 | 6.87 | 7.59 | 9.68 | 12.82 | 4.49 | 8.62 | 8.17 | 7.97 | 5.52 | 0.70 | 5.78 | 0.54 | 1.32 | 2.35 | 2.83 | 4.63 |
稅前淨利率 | 8.91 | 5.85 | 7.73 | 5.57 | 6.43 | 3.23 | 7.53 | 11.48 | 6.24 | 3.32 | 9.39 | 9.55 | 7.01 | 2.32 | 8.49 | 11.09 | -3.76 | 2.79 | 5.59 | 7.14 |
本業收入比 | 63.04 | 107.69 | 78.82 | 113.79 | 106.56 | 234.48 | 128.77 | 112.40 | 72.55 | 258.82 | 86.49 | 83.51 | 79.03 | 31.25 | 68.25 | 5.48 | -34.62 | 85.71 | 51.16 | 66.04 |
業外獲益比 | 35.87 | -7.69 | 21.18 | -13.79 | -6.56 | -134.48 | -28.77 | -11.57 | 27.45 | -158.82 | 12.61 | 16.49 | 20.97 | 68.75 | 31.75 | 95.89 | 138.46 | 14.29 | 48.84 | 35.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 150 | 164 | 396 | 290 | -98 | 401 | 375 | 487 | 206 |
自由現金流量(百萬) | 72 | 106 | 556 | 230 | 365 | 238 | 174 | 194 | 208 |
稅後淨利(百萬) | 237 | 233 | 257 | 112 | 54 | 188 | 266 | 171 | 51 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 126 | 113 | 106 | -57 | -13 | 10 | 17 | 131 | 7 | 178 | 148 | 84 | -14 | 107 | 106 | 61 | 15 | -21 | -23 | -24 |
自由現金流量(百萬) | 28 | 172 | 356 | -246 | -211 | 66 | 32 | 155 | -146 | 175 | 187 | 127 | 68 | 92 | 40 | 62 | 35 | 2 | 356 | -36 |
稅後淨利(百萬) | 78 | 55 | 72 | 60 | 51 | 27 | 62 | 101 | 44 | 31 | 92 | 82 | 53 | 19 | 50 | 58 | -15 | 27 | 35 | 35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4183 | 3737 | 4108 | 2819 | 3005 | 3179 | 3477 | 3920 | 3636 |
營業利益(百萬) | 267 | 334 | 315 | 61 | 105 | 184 | 235 | 114 | 30 |
稅後淨利(百萬) | 237 | 233 | 257 | 112 | 54 | 188 | 266 | 171 | 51 |
EPS(完全稀釋) | 1.59 | 1.56 | 1.72 | 0.71 | 0.33 | 1.03 | 1.24 | 0.79 | 0.23 |
營收成長率(%) | 11.93 | -9.03 | 45.73 | -6.19 | -5.47 | -8.57 | -11.30 | 7.81 | N/A |
營業利益成長率(%) | -20.06 | 6.03 | 416.39 | -41.90 | -42.93 | -21.70 | 106.14 | 280.00 | N/A |
稅後淨利成長率(%) | 1.72 | -9.34 | 129.46 | 107.41 | -71.28 | -29.32 | 55.56 | 235.29 | N/A |
EPS成長率(%) | 1.92 | -9.30 | 142.25 | 115.15 | -67.96 | -16.94 | 56.96 | 243.48 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1028 | 1103 | 1094 | 1042 | 945 | 894 | 970 | 1058 | 815 | 1025 | 1179 | 1013 | 891 | 706 | 748 | 660 | 705 | 762 | 769 | 747 |
營業利益(百萬) | 58 | 70 | 67 | 66 | 65 | 68 | 94 | 136 | 37 | 88 | 96 | 81 | 49 | 5 | 43 | 4 | 9 | 18 | 22 | 35 |
稅後淨利(百萬) | 78 | 55 | 72 | 60 | 51 | 27 | 62 | 101 | 44 | 31 | 92 | 82 | 53 | 19 | 50 | 58 | -15 | 27 | 35 | 35 |
EPS(完全稀釋) | 0.52 | 0.37 | 0.48 | 0.40 | 0.34 | 0.18 | 0.42 | 0.68 | 0.30 | 0.21 | 0.62 | 0.55 | 0.35 | 0.12 | 0.32 | 0.37 | -0.10 | 0.17 | 0.21 | 0.21 |
去年同期營收成長率(%) | 8.78 | 23.38 | 12.78 | -1.51 | 15.95 | -12.78 | -17.73 | 4.44 | -8.53 | 45.18 | 57.62 | 53.48 | 26.38 | -7.35 | -2.73 | -11.65 | - | - | - | - |
去年同期營業利益成長率(%) | -10.77 | 2.94 | -28.72 | -51.47 | 75.68 | -22.73 | -2.08 | 67.90 | -24.49 | 1660.00 | 123.26 | 1925.00 | 444.44 | -72.22 | 95.45 | -88.57 | - | - | - | - |
去年同期稅後淨利成長率(%) | 52.94 | 103.70 | 16.13 | -40.59 | 15.91 | -12.90 | -32.61 | 23.17 | -16.98 | 63.16 | 84.00 | 41.38 | 453.33 | -29.63 | 42.86 | 65.71 | - | - | - | - |
去年同期EPS成長率(%) | 52.94 | 105.56 | 14.29 | -41.18 | 13.33 | -14.29 | -32.26 | 23.64 | -14.29 | 75.00 | 93.75 | 48.65 | 450.00 | -29.41 | 52.38 | 76.19 | - | - | - | - |
較上季營收成長率(%) | -6.80 | 0.82 | 4.99 | 10.26 | 5.70 | -7.84 | -8.32 | 29.82 | -20.49 | -13.06 | 16.39 | 13.69 | 26.20 | -5.61 | 13.33 | -6.38 | -7.48 | -0.91 | 2.95 | - |
較上季營業利益成長率(%) | -17.14 | 4.48 | 1.52 | 1.54 | -4.41 | -27.66 | -30.88 | 267.57 | -57.95 | -8.33 | 18.52 | 65.31 | 880.00 | -88.37 | 975.00 | -55.56 | -50.00 | -18.18 | -37.14 | - |
較上季稅後淨利成長率(%) | 41.82 | -23.61 | 20.00 | 17.65 | 88.89 | -56.45 | -38.61 | 129.55 | 41.94 | -66.30 | 12.20 | 54.72 | 178.95 | -62.00 | -13.79 | 486.67 | -155.56 | -22.86 | 0.00 | - |
較上季EPS成長率(%) | 40.54 | -22.92 | 20.00 | 17.65 | 88.89 | -57.14 | -38.24 | 126.67 | 42.86 | -66.13 | 12.73 | 57.14 | 191.67 | -62.50 | -13.51 | 470.00 | -158.82 | -19.05 | 0.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 10.49 | 11.51 | 9.51 | 2019/12 | -19.22 | 26.34 | 45.72 |
2022/3 | 18.42 | -4.34 | 8.79 | 2019/11 | -2.98 | 66.11 | 47.45 |
2022/1~2 | -28.21 | 16.74 | 16.73 | 2019/10 | -3.05 | 44.2 | 45.74 |
2021/12 | -6.02 | 14.86 | 11.93 | 2019/9 | -8.49 | 53.88 | 45.92 |
2021/11 | 4.87 | 25.16 | 11.67 | 2019/8 | 11.67 | 73.95 | 44.86 |
2021/10 | 7.0 | 30.9 | 10.35 | 2019/7 | -4.23 | 46.22 | 40.53 |
2021/9 | -10.16 | 8.91 | 8.34 | 2019/6 | 26.26 | 73.93 | 39.46 |
2021/8 | 0.42 | 14.91 | 8.27 | 2019/5 | 0.34 | 41.47 | 32.64 |
2021/7 | 4.21 | 14.42 | 7.28 | 2019/4 | -2.43 | 43.95 | 30.53 |
2021/6 | 5.25 | -3.67 | 6.03 | 2019/3 | 33.87 | 34.71 | 26.43 |
2021/5 | 1.79 | -13.49 | 8.46 | 2019/1~2 | -29.57 | 22.28 | 22.27 |
2021/4 | -5.22 | 17.61 | 16.36 | 2018/12 | 6.19 | -5.39 | -6.2 |
2021/3 | 31.12 | 28.75 | 15.92 | 2018/11 | -15.78 | -15.17 | -6.27 |
2021/1~2 | -14.61 | 9.35 | 9.34 | 2018/10 | 3.45 | -1.49 | -5.36 |
2020/12 | 2.4 | 6.92 | -9.01 | 2018/9 | 3.43 | -6.28 | -5.81 |
2020/11 | 9.68 | -15.65 | -10.23 | 2018/8 | -6.12 | -10.39 | -5.75 |
2020/10 | -10.97 | -25.4 | -9.66 | 2018/7 | 13.9 | 9.9 | -5.01 |
2020/9 | -5.21 | -18.76 | -7.76 | 2018/6 | 2.7 | -9.62 | -7.38 |
2020/8 | 0.0 | -21.57 | -6.2 | 2018/5 | 2.1 | -18.93 | -6.93 |
2020/7 | -12.27 | -12.41 | -3.36 | 2018/4 | -8.69 | -5.02 | -3.52 |
2020/6 | -5.46 | -4.39 | -1.58 | 2018/3 | 9.59 | -8.91 | -3.05 |
2020/5 | 38.39 | 27.69 | -0.85 | 2018/1~2 | -15.43 | 0.19 | 0.18 |
2020/4 | 3.75 | -7.41 | -8.24 | 2017/12 | -4.77 | 13.8 | -5.46 |
2020/3 | 13.12 | -12.94 | -8.53 | 2017/11 | -2.2 | 11.88 | -6.86 |
2020/1~2 | -17.06 | -6.09 | -6.09 | 2017/10 | -1.57 | 7.96 | -8.42 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
92.0 | 61.0 | 50.819 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
65.0 | 29.0 | 124.13 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
85.0 | 73.0 | 16.438 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.52 | 0.37 | 0.4054 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.25 | 6.63 | 8.16 | 5.88 | 6.93 | 7.65 | 7.84 | 7.39 | 6.26 |
存貨周轉率 | 3.60 | 3.53 | 4.01 | 2.87 | 3.24 | 3.22 | 3.33 | 3.87 | 3.62 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.50 | 1.51 | 1.44 | 1.38 | 1.47 | 1.48 | 1.51 | 1.76 | 1.51 | 1.74 | 1.88 | 1.77 | 1.78 | 1.45 | 1.60 | 1.50 | 1.50 | 1.56 | 1.66 | 1.83 |
存貨周轉率 | 0.77 | 0.89 | 0.95 | 0.99 | 0.90 | 0.82 | 0.90 | 0.98 | 0.85 | 1.00 | 1.17 | 1.03 | 0.89 | 0.75 | 0.82 | 0.73 | 0.78 | 0.80 | 0.82 | 0.81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.42 | 0.45 | 0.46 | 0.47 | 0.46 | 0.41 | 0.44 | 0.40 | 0.47 |
金融負債(百萬) | 398 | 700 | 721 | 769 | 955 | 712 | 890 | 668 | 860 |
營收淨額(百萬) | 4183 | 3737 | 4108 | 2819 | 3005 | 3179 | 3477 | 3920 | 3636 |
利息保障倍數 | 30.20 | 25.12 | 22.32 | 11.32 | 7.19 | 19.36 | 20.65 | 11.89 | 4.18 |
長期銀行借款占稅後淨利比 | 1.68 | 0.00 | 0.00 | 3.56 | 7.37 | 0.00 | 0.82 | 3.30 | 12.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4183 | 3737 | 4108 | 2819 | 3005 | 3179 | 3477 | 3920 | 3636 |
推銷費用(百萬) | 205 | 201 | 244 | 189 | 186 | 201 | 214 | 228 | 197 |
管理費用(百萬) | 129 | 134 | 132 | 127 | 125 | 141 | 146 | 142 | 143 |
研發費(百萬) | 117 | 116 | 113 | 103 | 96 | 103 | 100 | 85 | 89 |
推銷費用率(%) | 4.90 | 5.38 | 5.94 | 6.70 | 6.19 | 6.32 | 6.15 | 5.82 | 5.42 |
管理費用率(%) | 3.08 | 3.59 | 3.21 | 4.51 | 4.16 | 4.44 | 4.20 | 3.62 | 3.93 |
研發費用率(%) | 2.80 | 3.10 | 2.75 | 3.65 | 3.19 | 3.24 | 2.88 | 2.17 | 2.45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1028 | 1103 | 1094 | 1042 | 945 | 894 | 970 | 1058 | 815 | 1025 | 1179 | 1013 | 891 | 706 | 748 | 660 | 705 | 762 | 769 | 747 |
推銷費用(百萬) | 57 | 57 | 46 | 51 | 51 | 46 | 47 | 59 | 48 | 63 | 68 | 58 | 55 | 52 | 45 | 46 | 46 | 49 | 46 | 46 |
管理費用(百萬) | 38 | 32 | 36 | 30 | 30 | 34 | 34 | 34 | 32 | 30 | 38 | 34 | 30 | 34 | 32 | 33 | 29 | 31 | 33 | 30 |
研發費(百萬) | 29 | 33 | 30 | 28 | 25 | 29 | 30 | 32 | 25 | 30 | 32 | 26 | 25 | 27 | 28 | 27 | 21 | 26 | 27 | 23 |
推銷費用率(%) | 5.54 | 5.17 | 4.20 | 4.89 | 5.40 | 5.15 | 4.85 | 5.58 | 5.89 | 6.15 | 5.77 | 5.73 | 6.17 | 7.37 | 6.02 | 6.97 | 6.52 | 6.43 | 5.98 | 6.16 |
管理費用率(%) | 3.70 | 2.90 | 3.29 | 2.88 | 3.17 | 3.80 | 3.51 | 3.21 | 3.93 | 2.93 | 3.22 | 3.36 | 3.37 | 4.82 | 4.28 | 5.00 | 4.11 | 4.07 | 4.29 | 4.02 |
研發費用率(%) | 2.82 | 2.99 | 2.74 | 2.69 | 2.65 | 3.24 | 3.09 | 3.02 | 3.07 | 2.93 | 2.71 | 2.57 | 2.81 | 3.82 | 3.74 | 4.09 | 2.98 | 3.41 | 3.51 | 3.08 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3038-全台 | O | O | O | O | O | O | O | X | X | X |
20年 | 15.74億 | 43.53% | 46.07% | 0.0% | 54.38% | 288百萬 | 15.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 18.2 | 12.90% |
2022-05-18 | 18.2 | 12.91% |
2022-05-17 | 18.05 | 12.84% |
2022-05-16 | 18.0 | 12.83% |
2022-05-13 | 17.95 | 12.88% |
2022-05-12 | 17.95 | 12.86% |
2022-05-11 | 18.0 | 12.93% |
2022-05-10 | 17.85 | 13.01% |
2022-05-09 | 17.65 | 12.99% |
2022-05-06 | 18.0 | 13.10% |
2022-05-05 | 18.1 | 13.10% |
2022-05-04 | 18.05 | 13.10% |
2022-05-03 | 17.95 | 13.08% |
2022-04-29 | 17.9 | 13.11% |
2022-04-28 | 17.95 | 13.12% |
2022-04-27 | 17.85 | 13.13% |
2022-04-26 | 18.15 | 13.11% |
2022-04-25 | 18.3 | 13.00% |
2022-04-22 | 18.65 | 12.99% |
2022-04-21 | 18.7 | 12.99% |
2022-04-20 | 18.7 | 13.03% |
2022-04-19 | 18.75 | 13.06% |
2022-04-18 | 18.7 | 13.07% |
2022-04-15 | 18.8 | 13.06% |
2022-04-14 | 19.0 | 13.13% |
2022-04-13 | 18.9 | 12.99% |
2022-04-12 | 18.7 | 13.01% |
2022-04-11 | 18.85 | 13.15% |
2022-04-08 | 18.85 | 13.12% |
2022-04-07 | 18.8 | 13.10% |
2022-04-06 | 19.05 | 13.27% |
2022-04-01 | 19.0 | 13.21% |
2022-03-31 | 19.1 | 13.20% |
2022-03-30 | 19.25 | 13.18% |
2022-03-29 | 19.1 | 13.18% |
2022-03-28 | 19.1 | 13.15% |
2022-03-25 | 19.15 | 13.18% |
2022-03-24 | 19.2 | 13.17% |
2022-03-23 | 19.3 | 13.20% |
2022-03-22 | 19.3 | 13.18% |
2022-03-21 | 19.35 | 13.12% |
2022-03-18 | 19.1 | 13.13% |
2022-03-17 | 19.1 | 13.11% |
2022-03-16 | 18.95 | 13.13% |
2022-03-15 | 19.1 | 13.07% |
2022-03-14 | 19.15 | 13.12% |
2022-03-11 | 19.05 | 13.03% |
2022-03-10 | 19.05 | 12.92% |
2022-03-09 | 19.05 | 12.89% |
2022-03-08 | 18.55 | 12.92% |
2022-03-07 | 18.85 | 13.17% |
2022-03-04 | 19.15 | 13.24% |
2022-03-03 | 19.2 | 13.31% |
2022-03-02 | 19.05 | 13.35% |
2022-03-01 | 19.05 | 13.35% |
2022-02-25 | 18.85 | 13.36% |
2022-02-24 | 18.65 | 13.39% |
2022-02-23 | 18.95 | 13.22% |
2022-02-22 | 18.95 | 13.42% |
2022-02-21 | 19.2 | 12.99% |
2022-02-18 | 19.1 | 13.00% |
2022-02-17 | 19.15 | 12.97% |
2022-02-16 | 19.1 | 12.95% |
2022-02-15 | 19.0 | 13.00% |
2022-02-14 | 19.1 | 13.01% |
2022-02-11 | 19.25 | 13.08% |
2022-02-10 | 19.15 | 13.36% |
2022-02-09 | 19.25 | 13.38% |
2022-02-08 | 18.95 | 13.39% |
2022-02-07 | 18.75 | 13.36% |
2022-01-26 | 17.95 | 13.14% |
2022-01-25 | 18.0 | 13.18% |
2022-01-24 | 18.15 | 13.23% |
2022-01-21 | 18.25 | 13.06% |
2022-01-20 | 18.65 | 13.07% |
2022-01-19 | 18.65 | 13.06% |
2022-01-18 | 18.9 | 13.09% |
2022-01-17 | 18.65 | 13.11% |
2022-01-14 | 18.55 | 13.12% |
2022-01-13 | 18.9 | 13.20% |
2022-01-12 | 18.95 | 13.28% |
2022-01-11 | 18.8 | 13.37% |
2022-01-10 | 18.95 | 13.36% |
2022-01-07 | 18.9 | 13.46% |
2022-01-06 | 19.15 | 13.79% |
2022-01-05 | 19.2 | 13.93% |
2022-01-04 | 19.25 | 13.93% |
2022-01-03 | 19.5 | 14.10% |
2021-12-30 | 19.45 | 14.14% |
2021-12-29 | 19.65 | 14.22% |
2021-12-28 | 19.65 | 14.64% |
2021-12-27 | 19.45 | 14.17% |
2021-12-24 | 19.65 | 14.65% |
2021-12-23 | 19.25 | 14.79% |
2021-12-22 | 19.15 | 14.64% |
2021-12-21 | 19.05 | 14.76% |
2021-12-20 | 18.9 | 14.74% |
2021-12-17 | 19.0 | 14.77% |
2021-12-16 | 19.05 | 14.92% |
2021-12-15 | 19.05 | 14.86% |
2021-12-14 | 19.15 | 14.80% |
2021-12-13 | 19.35 | 14.83% |
2021-12-10 | 19.05 | 14.62% |
2021-12-09 | 19.1 | 14.67% |
2021-12-08 | 19.0 | 14.80% |
2021-12-07 | 18.8 | 14.83% |
2021-12-06 | 18.8 | 14.89% |
2021-12-03 | 18.75 | 14.93% |
2021-12-02 | 18.7 | 14.92% |
2021-12-01 | 19.1 | 14.91% |
2021-11-30 | 19.0 | 15.00% |
2021-11-29 | 18.65 | 14.96% |
2021-11-26 | 18.95 | 14.90% |
2021-11-25 | 19.2 | 14.80% |
2021-11-24 | 19.25 | 14.79% |
2021-11-23 | 18.95 | 14.90% |
2021-11-22 | 19.1 | 14.70% |
2021-11-19 | 18.8 | 14.69% |
2021-11-18 | 19.05 | 14.68% |
2021-11-17 | 18.8 | 14.57% |
2021-11-16 | 18.7 | 14.58% |
2021-11-15 | 18.8 | 14.63% |
2021-11-12 | 18.8 | 14.68% |
2021-11-11 | 18.65 | 14.65% |
2021-11-10 | 18.8 | 14.67% |
2021-11-09 | 18.6 | 14.83% |
2021-11-08 | 18.5 | 14.69% |
2021-11-05 | 18.5 | 14.70% |
2021-11-04 | 18.55 | 14.80% |
2021-11-03 | 18.55 | 14.82% |
2021-11-02 | 18.25 | 14.89% |
2021-11-01 | 18.5 | 14.87% |
2021-10-29 | 18.4 | 15.03% |
2021-10-28 | 18.4 | 15.04% |
2021-10-27 | 18.25 | 15.01% |
2021-10-26 | 18.4 | 15.01% |
2021-10-25 | 18.55 | 15.06% |
2021-10-22 | 17.7 | 15.39% |
2021-10-21 | 17.85 | 15.50% |
2021-10-20 | 17.8 | 15.52% |
2021-10-19 | 17.75 | 15.52% |
2021-10-18 | 17.6 | 15.52% |
2021-10-15 | 17.6 | 15.52% |
2021-10-14 | 17.3 | 15.56% |
2021-10-13 | 17.45 | 15.60% |
2021-10-12 | 17.35 | 15.61% |
2021-10-08 | 17.6 | 15.61% |
2021-10-07 | 17.4 | 15.71% |
2021-10-06 | 17.0 | 15.71% |
2021-10-05 | 17.15 | 15.67% |
2021-10-04 | 16.95 | 15.73% |
2021-10-01 | 17.35 | 15.85% |
2021-09-30 | 17.85 | 16.03% |
2021-09-29 | 17.6 | 16.01% |
2021-09-28 | 17.8 | 16.04% |
2021-09-27 | 17.85 | 15.97% |
2021-09-24 | 17.7 | 15.93% |
2021-09-23 | 17.5 | 15.95% |
2021-09-22 | 17.45 | 15.93% |
2021-09-17 | 17.75 | 15.96% |
2021-09-16 | 17.85 | 16.00% |
2021-09-15 | 17.8 | 16.06% |
2021-09-14 | 17.95 | 16.01% |
2021-09-13 | 17.75 | 16.05% |
2021-09-10 | 17.4 | 16.05% |
2021-09-09 | 17.2 | 16.12% |
2021-09-08 | 17.15 | 16.37% |
2021-09-07 | 17.45 | 16.47% |
2021-09-06 | 17.5 | 16.46% |
2021-09-03 | 17.75 | 16.40% |
2021-09-02 | 17.75 | 16.39% |
2021-09-01 | 18.05 | 16.34% |
2021-08-31 | 17.8 | 16.15% |
2021-08-30 | 17.85 | 16.17% |
2021-08-27 | 17.85 | 16.11% |
2021-08-26 | 17.85 | 16.16% |
2021-08-25 | 17.8 | 16.13% |
2021-08-24 | 17.7 | 16.07% |
2021-08-23 | 18.25 | 16.02% |
2021-08-20 | 17.5 | 15.80% |
2021-08-19 | 17.7 | 15.82% |
2021-08-18 | 18.1 | 15.86% |
2021-08-17 | 17.9 | 16.01% |
2021-08-16 | 18.05 | 16.14% |
2021-08-13 | 18.5 | 16.12% |
2021-08-12 | 18.7 | 16.16% |
2021-08-11 | 18.6 | 16.16% |
2021-08-10 | 18.8 | 16.17% |
2021-08-09 | 18.9 | 16.31% |
2021-08-06 | 19.05 | 16.33% |
2021-08-05 | 19.1 | 16.38% |
2021-08-04 | 19.35 | 16.48% |
2021-08-03 | 18.9 | 16.62% |
2021-08-02 | 19.05 | 16.54% |
2021-07-30 | 18.75 | 16.48% |
2021-07-29 | 18.9 | 16.49% |
2021-07-28 | 18.8 | 17.42% |
2021-07-27 | 19.15 | 17.61% |
2021-07-26 | 19.5 | 17.54% |
2021-07-23 | 19.5 | 19.03% |
2021-07-22 | 19.05 | 18.97% |
2021-07-21 | 18.9 | 18.81% |
2021-07-20 | 19.6 | 18.97% |
2021-07-19 | 19.9 | 18.79% |
2021-07-16 | 20.05 | 18.70% |
2021-07-15 | 20.4 | 18.87% |
2021-07-14 | 20.3 | 18.90% |
2021-07-13 | 22.3 | 18.28% |
2021-07-12 | 22.65 | 17.54% |
2021-07-09 | 22.35 | 17.02% |
2021-07-08 | 22.35 | 16.66% |
2021-07-07 | 22.3 | 15.90% |
2021-07-06 | 22.95 | 15.67% |
2021-07-05 | 23.6 | 16.01% |
2021-07-02 | 21.9 | 13.14% |
2021-07-01 | 21.3 | 13.07% |
2021-06-30 | 21.75 | 13.03% |
2021-06-29 | 21.3 | 13.34% |
2021-06-28 | 21.75 | 12.65% |
2021-06-25 | 21.2 | 12.66% |
2021-06-24 | 21.45 | 12.89% |
2021-06-23 | 21.35 | 12.99% |
2021-06-22 | 20.9 | 13.22% |
2021-06-21 | 20.75 | 13.24% |
2021-06-18 | 21.2 | 13.19% |
2021-06-17 | 21.35 | 13.38% |
2021-06-16 | 21.05 | 13.34% |
2021-06-15 | 20.7 | 13.34% |
2021-06-11 | 20.8 | 13.35% |
2021-06-10 | 20.85 | 13.40% |
2021-06-09 | 21.05 | 13.71% |
2021-06-08 | 21.25 | 13.59% |
2021-06-07 | 21.25 | 13.45% |
2021-06-04 | 20.75 | 12.81% |
2021-06-03 | 21.0 | 12.79% |
2021-06-02 | 21.05 | 12.92% |
2021-06-01 | 21.4 | 13.37% |
2021-05-31 | 21.05 | 12.82% |
2021-05-28 | 21.5 | 13.15% |
2021-05-27 | 21.55 | 12.51% |
全台(3038.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
全台(3038.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3038)全台之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3038全台股價及個股總覽,18.00漲跌幅+0.84%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
全台(3038)個股即時資訊- 成交價: 18.00, 漲跌: +0.15.
3038全台現金股利殖利率6.67%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
全台(3038) 上市股票, 股價18.00, 漲跌0.15, 提供股價走勢, 以及全台(3038)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有全台的相關 ...
Nov 30, 2021
全台(3038)個股即時資訊- 成交價: 17.65, 漲跌: -0.35.