| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.2 (5.88%) | 1646 (118.5%) | 363 | 22.05 | 1.05% | 2.88% | 7.05% |
| 2026-06-02 | 23.8 (0.0%) | 753 (-31.11%) | 184 | 24.44 | 0.48% | 2.13% | 6.31% |
| 2026-06-01 | 23.8 (2.59%) | 1094 (111.99%) | 310 | 28.34 | 0.7% | 1.96% | 6.06% |
| 2026-05-29 | 23.2 (-0.43%) | 516 (-1.62%) | 93 | 18.02 | 0.33% | 1.8% | 5.55% |
| 2026-05-28 | 23.3 (0.22%) | 524 (11.15%) | 131 | 25.0 | 0.33% | 1.87% | 5.41% |
| 2026-05-27 | 23.25 (-0.85%) | 471 (-2.82%) | 94 | 19.96 | 0.3% | 1.73% | 5.2% |
| 2026-05-26 | 23.45 (-0.21%) | 485 (-41.84%) | 69 | 14.23 | 0.31% | 1.63% | 5.05% |
| 2026-05-25 | 23.5 (1.51%) | 834 (33.22%) | 159 | 19.06 | 0.53% | 1.55% | 4.98% |
| 2026-05-22 | 23.15 (2.66%) | 626 (106.71%) | 59 | 9.42 | 0.4% | 1.17% | 4.75% |
| 2026-05-21 | 22.55 (1.58%) | 303 (-4.21%) | 40 | 13.2 | 0.19% | 1.13% | 4.82% |
| 2026-05-20 | 22.2 (0.68%) | 316 (-12.65%) | 55 | 17.41 | 0.2% | 1.18% | 5.0% |
| 2026-05-19 | 22.05 (-1.56%) | 362 (55.5%) | 45 | 12.43 | 0.23% | 1.21% | 5.16% |
| 2026-05-18 | 22.4 (-0.44%) | 233 (-58.37%) | 48 | 20.6 | 0.15% | 1.19% | 5.35% |
| 2026-05-15 | 22.5 (-2.39%) | 559 (45.81%) | 142 | 25.4 | 0.36% | 1.35% | 5.67% |
| 2026-05-14 | 23.05 (1.99%) | 383 (7.24%) | 56 | 14.62 | 0.24% | 1.25% | 6.37% |
| 2026-05-13 | 22.6 (0.67%) | 358 (6.83%) | 33 | 9.22 | 0.23% | 1.26% | 7.31% |
| 2026-05-12 | 22.45 (-0.22%) | 335 (-30.81%) | 34 | 10.15 | 0.21% | 1.34% | 7.82% |
| 2026-05-11 | 22.5 (-1.53%) | 484 (19.46%) | 50 | 10.33 | 0.31% | 1.35% | 7.69% |
| 2026-05-08 | 22.85 (-1.93%) | 405 (0.75%) | 55 | 13.58 | 0.26% | 1.23% | 7.51% |
| 2026-05-07 | 23.3 (0.43%) | 402 (-15.7%) | 82 | 20.4 | 0.26% | 1.17% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.2 (-0.22%) | 477 (33.63%) | 57 | 11.95 | 0.3% | 1.03% | 7.33% |
| 2026-05-05 | 23.25 (0.87%) | 357 (22.84%) | 8 | 2.24 | 0.23% | 0.88% | 7.2% |
| 2026-05-04 | 23.05 (0.66%) | 290 (-4.91%) | 20 | 6.9 | 0.18% | 0.88% | 7.03% |
| 2026-04-30 | 22.9 (-0.22%) | 305 (59.43%) | 55 | 18.03 | 0.19% | 1.0% | 6.98% |
| 2026-04-29 | 22.95 (0.0%) | 191 (-18.4%) | 10 | 5.24 | 0.12% | 1.28% | 6.94% |
| 2026-04-28 | 22.95 (1.1%) | 235 (-35.85%) | 36 | 15.32 | 0.15% | 1.52% | 6.93% |
| 2026-04-27 | 22.7 (-0.22%) | 366 (-23.54%) | 79 | 21.58 | 0.23% | 1.74% | 6.88% |
| 2026-04-24 | 22.75 (-1.3%) | 479 (-35.66%) | 63 | 13.15 | 0.3% | 1.92% | 6.74% |
| 2026-04-23 | 23.05 (-2.54%) | 745 (30.08%) | 134 | 17.99 | 0.47% | 2.09% | 6.55% |
| 2026-04-22 | 23.65 (1.94%) | 572 (0.54%) | 24 | 4.2 | 0.36% | 2.67% | 6.25% |
| 2026-04-21 | 23.2 (-1.49%) | 569 (-13.67%) | 91 | 15.99 | 0.36% | 3.49% | 6.04% |
| 2026-04-20 | 23.55 (0.64%) | 659 (-11.96%) | 88 | 13.35 | 0.42% | 3.86% | 5.83% |
| 2026-04-17 | 23.4 (0.43%) | 749 (-54.73%) | 241 | 32.18 | 0.48% | 3.54% | 5.6% |
| 2026-04-16 | 23.3 (1.53%) | 1655 (-10.91%) | 638 | 38.55 | 1.05% | 3.19% | 5.56% |
| 2026-04-15 | 22.95 (1.32%) | 1858 (60.39%) | 474 | 25.51 | 1.18% | 2.28% | 4.89% |
| 2026-04-14 | 22.65 (9.95%) | 1158 (710.81%) | 273 | 23.58 | 0.74% | 1.28% | 3.97% |
| 2026-04-13 | 20.6 (0.0%) | 142 (-28.8%) | 12 | 8.45 | 0.09% | 0.72% | 3.44% |
| 2026-04-10 | 20.6 (0.73%) | 200 (-9.2%) | 46 | 23.0 | 0.13% | 0.69% | 3.53% |
| 2026-04-09 | 20.45 (-1.45%) | 221 (-26.1%) | 21 | 9.5 | 0.14% | 0.69% | 3.51% |
| 2026-04-08 | 20.75 (2.72%) | 299 (9.86%) | 55 | 18.39 | 0.19% | 0.71% | 3.5% |
| 2026-04-07 | 20.2 (-1.46%) | 272 (192.13%) | 73 | 26.84 | 0.17% | 0.64% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.5 (1.23%) | 93 (-54.88%) | 22 | 23.66 | 0.06% | 0.55% | 3.44% |
| 2026-04-01 | 20.25 (1.0%) | 206 (-17.73%) | 58 | 28.16 | 0.13% | 0.59% | 3.57% |
| 2026-03-31 | 20.05 (-1.23%) | 251 (41.9%) | 51 | 20.32 | 0.16% | 0.58% | 3.71% |
| 2026-03-30 | 20.3 (-2.17%) | 176 (22.27%) | 31 | 17.61 | 0.11% | 0.59% | 3.8% |
| 2026-03-27 | 20.75 (-0.72%) | 144 (-4.74%) | 18 | 12.5 | 0.09% | 0.63% | 3.83% |
| 2026-03-26 | 20.9 (0.0%) | 151 (-16.97%) | 9 | 5.96 | 0.1% | 0.69% | 3.89% |
| 2026-03-25 | 20.9 (-0.24%) | 182 (-32.75%) | 14 | 7.69 | 0.12% | 0.78% | 4.02% |
| 2026-03-24 | 20.95 (-0.71%) | 272 (11.46%) | 57 | 20.96 | 0.17% | 1.11% | 4.19% |
| 2026-03-23 | 21.1 (-2.54%) | 244 (2.09%) | 34 | 13.93 | 0.16% | 1.31% | 4.18% |
| 2026-03-20 | 21.65 (-1.59%) | 239 (-16.83%) | 21 | 8.79 | 0.15% | 1.42% | 4.41% |
| 2026-03-19 | 22.0 (-6.38%) | 287 (-58.76%) | 33 | 11.5 | 0.18% | 1.47% | 4.49% |
| 2026-03-18 | 23.5 (1.29%) | 697 (15.94%) | 63 | 9.04 | 0.44% | 1.47% | 4.57% |
| 2026-03-17 | 23.2 (1.09%) | 601 (47.41%) | 53 | 8.82 | 0.38% | 1.14% | 4.44% |
| 2026-03-16 | 22.95 (-0.65%) | 407 (28.84%) | 59 | 14.5 | 0.26% | 0.88% | 4.19% |
| 2026-03-13 | 23.1 (1.32%) | 316 (9.79%) | 39 | 12.34 | 0.2% | 0.82% | 4.06% |
| 2026-03-12 | 22.8 (0.22%) | 288 (62.49%) | 52 | 18.06 | 0.18% | 0.73% | 4.01% |
| 2026-03-11 | 22.75 (2.71%) | 177 (-8.63%) | 10 | 5.65 | 0.11% | 0.73% | 3.95% |
| 2026-03-10 | 22.15 (1.37%) | 194 (-38.14%) | 24 | 12.37 | 0.12% | 0.89% | 4.11% |
| 2026-03-09 | 21.85 (-3.74%) | 313 (79.86%) | 29 | 9.27 | 0.2% | 1.01% | 4.18% |
| 2026-03-06 | 22.7 (1.57%) | 174 (-39.64%) | 34 | 19.54 | 0.11% | 0.96% | 4.29% |
| 2026-03-05 | 22.35 (4.93%) | 289 (-32.89%) | 51 | 17.65 | 0.18% | 1.0% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.3 (-4.91%) | 430 (11.7%) | 94 | 21.86 | 0.27% | 1.05% | 4.75% |
| 2026-03-03 | 22.4 (-2.82%) | 385 (67.39%) | 86 | 22.34 | 0.25% | 1.05% | 4.8% |
| 2026-03-02 | 23.05 (-0.86%) | 230 (-3.3%) | 39 | 16.96 | 0.15% | 0.97% | 4.81% |
| 2026-02-26 | 23.25 (0.43%) | 238 (-34.34%) | 28 | 11.76 | 0.15% | 1.21% | 4.89% |
| 2026-02-25 | 23.15 (1.76%) | 362 (-17.65%) | 51 | 14.09 | 0.23% | 1.29% | 4.89% |
| 2026-02-24 | 22.75 (0.0%) | 440 (75.38%) | 51 | 11.59 | 0.28% | 1.32% | 5.2% |
| 2026-02-23 | 22.75 (0.0%) | 251 (-59.32%) | 54 | 21.51 | 0.16% | 1.36% | 5.14% |
| 2026-02-11 | 22.75 (-3.19%) | 617 (69.43%) | 67 | 10.86 | 0.39% | 1.33% | 5.12% |
| 2026-02-10 | 23.5 (1.73%) | 364 (-10.25%) | 21 | 5.77 | 0.23% | 1.07% | 5.08% |
| 2026-02-09 | 23.1 (0.43%) | 406 (-18.23%) | 63 | 15.52 | 0.26% | 0.98% | 5.05% |
| 2026-02-06 | 23.0 (-3.36%) | 496 (145.47%) | 55 | 11.09 | 0.32% | 0.86% | 4.91% |
| 2026-02-05 | 23.8 (0.42%) | 202 (-2.69%) | 10 | 4.95 | 0.13% | 0.81% | 4.74% |
| 2026-02-04 | 23.7 (1.28%) | 207 (-11.31%) | 8 | 3.86 | 0.13% | 0.87% | 4.83% |
| 2026-02-03 | 23.4 (0.43%) | 234 (14.74%) | 22 | 9.4 | 0.15% | 1.05% | 4.97% |
| 2026-02-02 | 23.3 (-0.64%) | 204 (-51.09%) | 35 | 17.16 | 0.13% | 1.44% | 5.37% |
| 2026-01-30 | 23.45 (-1.47%) | 417 (35.68%) | 72 | 17.27 | 0.27% | 1.52% | 5.48% |
| 2026-01-29 | 23.8 (-0.42%) | 307 (-36.94%) | 12 | 3.91 | 0.2% | 1.59% | 5.37% |
| 2026-01-28 | 23.9 (-1.65%) | 488 (-42.13%) | 65 | 13.32 | 0.31% | 1.65% | 5.44% |
| 2026-01-27 | 24.3 (0.0%) | 843 (146.98%) | 141 | 16.73 | 0.54% | 1.56% | 5.56% |
| 2026-01-26 | 24.3 (0.41%) | 341 (-33.59%) | 42 | 12.32 | 0.22% | 1.17% | 5.27% |
| 2026-01-23 | 24.2 (0.41%) | 514 (27.48%) | 64 | 12.45 | 0.33% | 1.5% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.1 (0.21%) | 403 (17.23%) | 36 | 8.93 | 0.26% | 1.4% | 5.52% |
| 2026-01-21 | 24.05 (-0.21%) | 344 (42.62%) | 39 | 11.34 | 0.22% | 1.28% | 5.73% |
| 2026-01-20 | 24.1 (-0.21%) | 241 (-71.97%) | 37 | 15.35 | 0.15% | 1.4% | 5.84% |
| 2026-01-19 | 24.15 (0.62%) | 861 (148.15%) | 261 | 30.31 | 0.55% | 1.45% | 5.95% |
| 2026-01-16 | 24.0 (-0.21%) | 347 (59.45%) | 36 | 10.37 | 0.22% | 1.03% | 5.68% |
| 2026-01-15 | 24.05 (0.42%) | 217 (-59.97%) | 23 | 10.6 | 0.14% | 0.95% | 5.9% |
| 2026-01-14 | 23.95 (0.0%) | 543 (70.53%) | 70 | 12.89 | 0.35% | 1.03% | 6.34% |
| 2026-01-13 | 23.95 (2.35%) | 318 (70.64%) | 27 | 8.49 | 0.2% | 0.96% | 8.42% |
| 2026-01-12 | 23.4 (0.86%) | 186 (-19.86%) | 11 | 5.91 | 0.12% | 1.3% | 9.0% |
| 2026-01-09 | 23.2 (-0.85%) | 233 (-31.43%) | 34 | 14.59 | 0.15% | 1.43% | 9.05% |
| 2026-01-08 | 23.4 (-2.5%) | 339 (-19.95%) | 36 | 10.62 | 0.22% | 1.43% | 9.01% |
| 2026-01-07 | 24.0 (1.27%) | 424 (-50.88%) | 52 | 12.26 | 0.27% | 1.49% | 8.99% |
| 2026-01-06 | 23.7 (3.04%) | 864 (120.65%) | 197 | 22.8 | 0.55% | 1.64% | 8.87% |
| 2026-01-05 | 23.0 (-2.54%) | 391 (68.9%) | 21 | 5.37 | 0.25% | 1.35% | 8.41% |
| 2026-01-02 | 23.6 (1.07%) | 232 (-45.51%) | 17 | 7.33 | 0.15% | 1.39% | 8.3% |
| 2025-12-31 | 23.35 (0.0%) | 425 (-36.87%) | 41 | 9.65 | 0.27% | 1.74% | 8.25% |
| 2025-12-30 | 23.35 (-0.64%) | 674 (70.98%) | 109 | 16.17 | 0.43% | 1.93% | 8.05% |
| 2025-12-29 | 23.5 (0.0%) | 394 (-14.73%) | 43 | 10.91 | 0.25% | 1.84% | 7.74% |
| 2025-12-26 | 23.5 (0.21%) | 462 (-40.88%) | 79 | 17.1 | 0.29% | 1.85% | 7.58% |
| 2025-12-24 | 23.45 (-0.85%) | 782 (8.12%) | 221 | 28.26 | 0.5% | 1.83% | 7.33% |
| 2025-12-23 | 23.65 (2.16%) | 723 (36.83%) | 92 | 12.72 | 0.46% | 1.78% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.15 (0.87%) | 529 (27.52%) | 28 | 5.29 | 0.34% | 1.9% | 6.57% |
| 2025-12-19 | 22.95 (-0.22%) | 414 (-2.47%) | 34 | 8.21 | 0.26% | 3.98% | 6.33% |
| 2025-12-18 | 23.0 (-0.65%) | 425 (-39.58%) | 61 | 14.35 | 0.27% | 4.51% | 6.15% |
| 2025-12-17 | 23.15 (1.54%) | 703 (-22.95%) | 128 | 18.21 | 0.45% | 4.4% | 5.99% |
| 2025-12-16 | 22.8 (-2.36%) | 913 (-75.97%) | 213 | 23.33 | 0.58% | 4.06% | 5.63% |
| 2025-12-15 | 23.35 (4.47%) | 3802 (205.37%) | 1682 | 44.24 | 2.42% | 3.68% | 5.15% |
| 2025-12-12 | 22.35 (9.83%) | 1245 (369.71%) | 116 | 9.32 | 0.79% | 1.41% | 2.94% |
| 2025-12-11 | 20.35 (-0.73%) | 265 (69.19%) | 37 | 13.96 | 0.17% | 0.71% | 2.3% |
| 2025-12-10 | 20.5 (-0.49%) | 156 (-50.52%) | 16 | 10.26 | 0.1% | 0.68% | 2.28% |
| 2025-12-09 | 20.6 (-0.72%) | 316 (35.95%) | 74 | 23.42 | 0.2% | 0.68% | 2.39% |
| 2025-12-08 | 20.75 (0.97%) | 232 (58.52%) | 32 | 13.79 | 0.15% | 0.55% | 2.35% |
| 2025-12-05 | 20.55 (-1.2%) | 146 (-33.65%) | 20 | 13.7 | 0.09% | 0.51% | 2.29% |
| 2025-12-04 | 20.8 (-0.24%) | 221 (43.3%) | 25 | 11.31 | 0.14% | 0.52% | 2.36% |
| 2025-12-03 | 20.85 (1.46%) | 154 (40.58%) | 14 | 9.09 | 0.1% | 0.42% | 2.42% |
| 2025-12-02 | 20.55 (-0.72%) | 109 (-36.27%) | 13 | 11.93 | 0.07% | 0.43% | 2.5% |
| 2025-12-01 | 20.7 (-0.72%) | 172 (12.57%) | 20 | 11.63 | 0.11% | 0.44% | 2.58% |
| 2025-11-28 | 20.85 (0.72%) | 153 (111.81%) | 15 | 9.8 | 0.1% | 0.43% | 2.55% |
| 2025-11-27 | 20.7 (0.49%) | 72 (-57.91%) | 8 | 11.11 | 0.05% | 0.42% | 2.56% |
| 2025-11-26 | 20.6 (1.48%) | 171 (37.22%) | 7 | 4.09 | 0.11% | 0.49% | 2.66% |
| 2025-11-25 | 20.3 (1.0%) | 125 (-18.05%) | 11 | 8.8 | 0.08% | 0.47% | 2.7% |
| 2025-11-24 | 20.1 (-0.25%) | 152 (11.15%) | 7 | 4.61 | 0.1% | 0.48% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.15 (-0.25%) | 137 (-23.44%) | 19 | 13.87 | 0.09% | 0.59% | 2.78% |
| 2025-11-20 | 20.2 (0.25%) | 179 (30.36%) | 13 | 7.26 | 0.11% | 0.66% | 2.84% |
| 2025-11-19 | 20.15 (-0.74%) | 137 (-10.67%) | 17 | 12.41 | 0.09% | 0.69% | 2.85% |
| 2025-11-18 | 20.3 (-0.98%) | 154 (-52.25%) | 15 | 9.74 | 0.1% | 0.81% | 2.92% |
| 2025-11-17 | 20.5 (-2.61%) | 323 (32.9%) | 29 | 8.98 | 0.21% | 0.87% | 2.94% |
| 2025-11-14 | 21.05 (-1.17%) | 243 (8.46%) | 28 | 11.52 | 0.15% | 0.76% | 2.82% |
| 2025-11-13 | 21.3 (1.19%) | 224 (-33.61%) | 10 | 4.46 | 0.14% | 0.77% | 2.82% |
| 2025-11-12 | 21.05 (1.45%) | 337 (39.43%) | 19 | 5.64 | 0.21% | 0.83% | 2.82% |
| 2025-11-11 | 20.75 (0.97%) | 242 (67.16%) | 11 | 4.55 | 0.15% | 0.79% | 2.8% |
| 2025-11-10 | 20.55 (-1.2%) | 144 (-45.31%) | 12 | 8.33 | 0.09% | 0.78% | 3.02% |
| 2025-11-07 | 20.8 (0.73%) | 264 (-15.44%) | 75 | 28.41 | 0.17% | 0.77% | 3.04% |
| 2025-11-06 | 20.65 (3.25%) | 313 (12.87%) | 47 | 15.02 | 0.2% | 0.71% | 3.03% |
| 2025-11-05 | 20.0 (-1.96%) | 277 (21.25%) | 35 | 12.64 | 0.18% | 0.66% | 3.05% |
| 2025-11-04 | 20.4 (-0.73%) | 228 (70.83%) | 48 | 21.05 | 0.15% | 0.63% | 2.98% |
| 2025-11-03 | 20.55 (-0.48%) | 133 (-20.52%) | 11 | 8.27 | 0.09% | 0.57% | 2.94% |
| 2025-10-31 | 20.65 (-1.2%) | 168 (-24.82%) | 18 | 10.71 | 0.11% | 0.66% | 3.02% |
| 2025-10-30 | 20.9 (-0.71%) | 224 (-4.08%) | 16 | 7.14 | 0.14% | 0.7% | 2.96% |
| 2025-10-29 | 21.05 (-0.24%) | 233 (74.76%) | 40 | 17.17 | 0.15% | 0.68% | 2.98% |
| 2025-10-28 | 21.1 (-0.47%) | 133 (-52.07%) | 12 | 9.02 | 0.08% | 0.69% | 3.04% |
| 2025-10-27 | 21.2 (1.44%) | 279 (19.11%) | 42 | 15.05 | 0.18% | 0.73% | 3.19% |
| 2025-10-23 | 20.9 (1.21%) | 234 (20.17%) | 44 | 18.8 | 0.15% | 0.63% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.65 (1.23%) | 194 (-20.78%) | 22 | 11.34 | 0.12% | 0.64% | 3.18% |
| 2025-10-21 | 20.4 (0.99%) | 246 (30.8%) | 22 | 8.94 | 0.16% | 0.65% | 3.2% |
| 2025-10-20 | 20.2 (0.0%) | 188 (40.84%) | 21 | 11.17 | 0.12% | 0.7% | 3.4% |
| 2025-10-17 | 20.2 (0.0%) | 133 (-43.85%) | 24 | 18.05 | 0.08% | 0.95% | 3.47% |
| 2025-10-16 | 20.2 (-0.49%) | 237 (6.06%) | 48 | 20.25 | 0.15% | 0.97% | 3.54% |
| 2025-10-15 | 20.3 (-0.49%) | 224 (-27.65%) | 32 | 14.29 | 0.14% | 0.98% | 3.48% |
| 2025-10-14 | 20.4 (-0.97%) | 310 (-47.4%) | 63 | 20.32 | 0.2% | 1.06% | 3.43% |
| 2025-10-13 | 20.6 (-4.41%) | 589 (260.04%) | 65 | 11.04 | 0.37% | 0.97% | 3.55% |
| 2025-10-09 | 21.55 (-1.6%) | 163 (-35.24%) | 18 | 11.04 | 0.1% | 0.69% | 3.3% |
| 2025-10-08 | 21.9 (1.39%) | 252 (-27.33%) | 73 | 28.97 | 0.16% | 0.76% | 3.48% |
| 2025-10-07 | 21.6 (0.93%) | 347 (107.83%) | 61 | 17.58 | 0.22% | 0.65% | 3.45% |
| 2025-10-03 | 21.4 (-1.38%) | 167 (3.84%) | 10 | 5.99 | 0.11% | 0.59% | 3.33% |
| 2025-10-02 | 21.7 (-0.69%) | 161 (-38.6%) | 18 | 11.18 | 0.1% | 0.69% | 3.31% |
| 2025-10-01 | 21.85 (-0.23%) | 262 (238.3%) | 38 | 14.5 | 0.17% | 0.82% | 3.26% |
| 2025-09-30 | 21.9 (0.46%) | 77 (-69.31%) | 19 | 24.68 | 0.05% | 0.86% | 3.19% |
| 2025-09-26 | 21.8 (-0.68%) | 252 (-22.8%) | 69 | 27.38 | 0.16% | 0.92% | 3.4% |
| 2025-09-25 | 21.95 (1.39%) | 327 (-11.58%) | 114 | 34.86 | 0.21% | 0.9% | 3.34% |
| 2025-09-24 | 21.65 (-0.92%) | 370 (12.66%) | 45 | 12.16 | 0.24% | 1.05% | 3.26% |
| 2025-09-23 | 21.85 (-1.13%) | 328 (96.7%) | 71 | 21.65 | 0.21% | 1.0% | 3.23% |
| 2025-09-22 | 22.1 (-0.23%) | 167 (-25.88%) | 31 | 18.56 | 0.11% | 0.95% | 3.3% |
| 2025-09-19 | 22.15 (-1.34%) | 225 (-59.9%) | 29 | 12.89 | 0.14% | 0.93% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.45 (2.51%) | 562 (90.31%) | 41 | 7.3 | 0.36% | 0.89% | 3.28% |
| 2025-09-17 | 21.9 (1.39%) | 295 (22.05%) | 56 | 18.98 | 0.19% | 0.84% | 3.06% |
| 2025-09-16 | 21.6 (3.1%) | 242 (66.03%) | 53 | 21.9 | 0.15% | 0.78% | 3.01% |
| 2025-09-15 | 20.95 (-0.24%) | 145 (-2.4%) | 34 | 23.45 | 0.09% | 0.92% | 3.06% |
| 2025-09-12 | 21.0 (0.72%) | 149 (-69.74%) | 16 | 10.74 | 0.09% | 0.95% | 3.21% |
| 2025-09-11 | 20.85 (-3.92%) | 493 (156.9%) | 44 | 8.92 | 0.31% | 0.96% | 3.21% |
| 2025-09-10 | 21.7 (-1.59%) | 192 (-58.29%) | 19 | 9.9 | 0.12% | 0.73% | 3.05% |
| 2025-09-09 | 22.05 (1.38%) | 460 (139.44%) | 126 | 27.39 | 0.29% | 0.66% | 3.13% |
| 2025-09-08 | 21.75 (0.23%) | 192 (15.28%) | 27 | 14.06 | 0.12% | 0.46% | 3.04% |
| 2025-09-05 | 21.7 (0.23%) | 166 (17.67%) | 25 | 15.06 | 0.11% | 0.6% | 3.17% |
| 2025-09-04 | 21.65 (1.17%) | 141 (96.12%) | 4 | 2.84 | 0.09% | 0.6% | 3.3% |
| 2025-09-03 | 21.4 (0.23%) | 72 (-54.07%) | 4 | 5.56 | 0.05% | 0.63% | 3.33% |
| 2025-09-02 | 21.35 (-0.47%) | 157 (-60.87%) | 16 | 10.19 | 0.1% | 0.79% | 3.4% |
| 2025-09-01 | 21.45 (-1.61%) | 402 (147.04%) | 58 | 14.43 | 0.26% | 0.97% | 3.41% |
| 2025-08-29 | 21.8 (0.23%) | 162 (-17.72%) | 14 | 8.64 | 0.1% | 0.88% | 3.3% |
| 2025-08-28 | 21.75 (0.23%) | 198 (-38.61%) | 22 | 11.11 | 0.13% | 0.84% | 3.27% |
| 2025-08-27 | 21.7 (0.46%) | 322 (-26.62%) | 68 | 21.12 | 0.2% | 0.85% | 3.24% |
| 2025-08-26 | 21.6 (-1.82%) | 439 (70.74%) | 22 | 5.01 | 0.28% | 0.79% | 3.13% |
| 2025-08-25 | 22.0 (-0.68%) | 257 (157.65%) | 37 | 14.4 | 0.16% | 0.71% | 2.96% |
| 2025-08-22 | 22.15 (-0.23%) | 99 (-54.75%) | 11 | 11.11 | 0.06% | 0.79% | 2.88% |
| 2025-08-21 | 22.2 (0.68%) | 220 (-0.71%) | 22 | 10.0 | 0.14% | 0.82% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.05 (-1.12%) | 222 (-30.03%) | 26 | 11.71 | 0.14% | 0.83% | 2.83% |
| 2025-08-19 | 22.3 (0.22%) | 317 (-18.42%) | 69 | 21.77 | 0.2% | 0.9% | 2.9% |
| 2025-08-18 | 22.25 (-0.22%) | 389 (164.85%) | 71 | 18.25 | 0.25% | 0.9% | 2.88% |
| 2025-08-15 | 22.3 (-0.67%) | 147 (-36.05%) | 27 | 18.37 | 0.09% | 0.9% | 2.74% |
| 2025-08-14 | 22.45 (1.13%) | 229 (-30.4%) | 9 | 3.93 | 0.15% | 1.04% | 2.74% |
| 2025-08-13 | 22.2 (-1.77%) | 330 (4.89%) | 31 | 9.39 | 0.21% | 1.02% | 2.73% |
| 2025-08-12 | 22.6 (2.49%) | 315 (-21.49%) | 45 | 14.29 | 0.2% | 0.93% | 2.61% |
| 2025-08-11 | 22.05 (-1.78%) | 401 (9.92%) | 56 | 13.97 | 0.25% | 0.84% | 2.44% |
| 2025-08-08 | 22.45 (-1.97%) | 365 (96.32%) | 54 | 14.79 | 0.23% | 0.73% | 2.24% |
| 2025-08-07 | 22.9 (-0.43%) | 185 (-2.26%) | 34 | 18.38 | 0.12% | 0.57% | 2.1% |
| 2025-08-06 | 23.0 (0.0%) | 190 (7.9%) | 26 | 13.68 | 0.12% | 0.54% | 2.06% |
| 2025-08-05 | 23.0 (0.44%) | 176 (-21.93%) | 6 | 3.41 | 0.11% | 0.51% | 2.04% |
| 2025-08-04 | 22.9 (2.23%) | 225 (95.57%) | 9 | 4.0 | 0.14% | 0.51% | 2.06% |
| 2025-08-01 | 22.4 (0.45%) | 115 (-21.94%) | 11 | 9.57 | 0.07% | 0.46% | 2.01% |
| 2025-07-31 | 22.3 (0.45%) | 147 (2.2%) | 7 | 4.76 | 0.09% | 0.46% | 2.02% |
| 2025-07-30 | 22.2 (0.23%) | 144 (-17.08%) | 4 | 2.78 | 0.09% | 0.45% | 2.06% |
| 2025-07-29 | 22.15 (0.23%) | 174 (27.48%) | 46 | 26.44 | 0.11% | 0.56% | 2.04% |
| 2025-07-28 | 22.1 (0.0%) | 136 (8.1%) | 16 | 11.76 | 0.09% | 0.63% | 2.05% |
| 2025-07-25 | 22.1 (0.0%) | 126 (7.15%) | 17 | 13.49 | 0.08% | 0.65% | 2.0% |
| 2025-07-24 | 22.1 (0.0%) | 118 (-64.12%) | 8 | 6.78 | 0.08% | 0.67% | 2.0% |
| 2025-07-23 | 22.1 (0.23%) | 329 (16.29%) | 59 | 17.93 | 0.21% | 0.72% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.05 (-1.56%) | 283 (63.96%) | 26 | 9.19 | 0.18% | 0.61% | 1.83% |
| 2025-07-21 | 22.4 (-1.32%) | 172 (16.38%) | 7 | 4.07 | 0.11% | 0.46% | 1.73% |
| 2025-07-18 | 22.7 (0.67%) | 148 (-26.27%) | 9 | 6.08 | 0.09% | 0.4% | 1.77% |
| 2025-07-17 | 22.55 (0.67%) | 201 (36.02%) | 23 | 11.44 | 0.13% | 0.4% | 1.81% |
| 2025-07-16 | 22.4 (0.9%) | 148 (202.77%) | 15 | 10.14 | 0.09% | 0.35% | 1.77% |
| 2025-07-15 | 22.2 (0.45%) | 48 (-44.26%) | 4 | 8.33 | 0.03% | 0.36% | 1.73% |
| 2025-07-14 | 22.1 (-1.12%) | 87 (-39.03%) | 11 | 12.64 | 0.06% | 0.46% | 1.8% |
| 2025-07-11 | 22.35 (1.36%) | 143 (12.79%) | 25 | 17.48 | 0.09% | 0.5% | 1.83% |
| 2025-07-10 | 22.05 (0.0%) | 127 (-17.01%) | 9 | 7.09 | 0.08% | 0.49% | 1.89% |
| 2025-07-09 | 22.05 (-1.34%) | 153 (-27.84%) | 14 | 9.15 | 0.1% | 0.54% | 1.86% |
| 2025-07-08 | 22.35 (0.68%) | 212 (48.25%) | 54 | 25.47 | 0.14% | 0.51% | 1.86% |
| 2025-07-07 | 22.2 (-0.22%) | 143 (5.91%) | 20 | 13.99 | 0.09% | 0.5% | 1.83% |
| 2025-07-04 | 22.25 (-1.98%) | 135 (-32.72%) | 8 | 5.93 | 0.09% | 0.44% | 1.9% |
| 2025-07-03 | 22.7 (1.34%) | 201 (74.23%) | 11 | 5.47 | 0.13% | 0.44% | 1.9% |
| 2025-07-02 | 22.4 (0.0%) | 115 (-39.28%) | 9 | 7.83 | 0.07% | 0.37% | 1.84% |
| 2025-07-01 | 22.4 (0.67%) | 190 (259.45%) | 35 | 18.42 | 0.12% | 0.36% | 1.86% |
| 2025-06-30 | 22.25 (-1.33%) | 53 (-61.83%) | 5 | 9.43 | 0.03% | 0.31% | 1.8% |
| 2025-06-27 | 22.55 (0.89%) | 138 (57.19%) | 17 | 12.32 | 0.09% | 0.43% | 1.85% |
| 2025-06-26 | 22.35 (1.13%) | 88 (-0.08%) | 11 | 12.5 | 0.06% | 0.47% | 1.84% |
| 2025-06-25 | 22.1 (0.68%) | 88 (-30.03%) | 13 | 14.77 | 0.06% | 0.5% | 1.83% |
| 2025-06-24 | 21.95 (1.39%) | 126 (-45.44%) | 6 | 4.76 | 0.08% | 0.5% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.65 (-2.04%) | 231 (8.98%) | 32 | 13.85 | 0.15% | 0.52% | 1.89% |
| 2025-06-20 | 22.1 (-0.9%) | 212 (64.08%) | 36 | 16.98 | 0.14% | 0.46% | 1.78% |
| 2025-06-19 | 22.3 (-0.67%) | 129 (41.44%) | 11 | 8.53 | 0.08% | 0.48% | 1.71% |
| 2025-06-18 | 22.45 (0.9%) | 91 (-41.51%) | 11 | 12.09 | 0.06% | 0.45% | 1.75% |
| 2025-06-17 | 22.25 (-0.67%) | 156 (12.21%) | 14 | 8.97 | 0.1% | 0.49% | 1.78% |
| 2025-06-16 | 22.4 (-0.88%) | 139 (-40.26%) | 19 | 13.67 | 0.09% | 0.5% | 1.79% |
| 2025-06-13 | 22.6 (-1.31%) | 233 (193.01%) | 13 | 5.58 | 0.15% | 0.56% | 1.76% |
| 2025-06-12 | 22.9 (-0.22%) | 79 (-48.76%) | 4 | 5.06 | 0.05% | 0.5% | 1.74% |
| 2025-06-11 | 22.95 (-0.65%) | 155 (-8.69%) | 12 | 7.74 | 0.1% | 0.53% | 1.85% |
| 2025-06-10 | 23.1 (1.09%) | 170 (-30.44%) | 16 | 9.41 | 0.11% | 0.52% | 2.17% |
| 2025-06-09 | 22.85 (-1.93%) | 245 (80.94%) | 28 | 11.43 | 0.16% | 0.47% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.2 (8.62%) | 3494 (23.33%) | 857 | 24.53 |
| 2026-05-29 | 23.2 (0.22%) | 2833 (53.82%) | 546 | 19.27 |
| 2026-05-22 | 23.15 (2.89%) | 1841 (-13.17%) | 247 | 13.42 |
| 2026-05-15 | 22.5 (-1.53%) | 2121 (9.71%) | 315 | 14.85 |
| 2026-05-08 | 22.85 (-0.22%) | 1933 (75.88%) | 222 | 11.48 |
| 2026-04-30 | 22.9 (0.66%) | 1099 (-63.68%) | 180 | 16.38 |
| 2026-04-24 | 22.75 (-2.78%) | 3026 (-45.62%) | 400 | 13.22 |
| 2026-04-17 | 23.4 (13.59%) | 5565 (460.41%) | 1638 | 29.43 |
| 2026-04-10 | 20.6 (0.49%) | 993 (36.47%) | 195 | 19.64 |
| 2026-04-02 | 20.5 (-1.2%) | 727 (-26.91%) | 162 | 22.28 |
| 2026-03-27 | 20.75 (-4.16%) | 995 (-55.4%) | 132 | 13.27 |
| 2026-03-20 | 21.65 (-6.28%) | 2232 (72.99%) | 229 | 10.26 |
| 2026-03-13 | 23.1 (1.76%) | 1290 (-14.59%) | 154 | 11.94 |
| 2026-03-06 | 22.7 (-2.37%) | 1510 (16.82%) | 304 | 20.13 |
| 2026-02-26 | 23.25 (2.2%) | 1293 (-6.86%) | 184 | 14.23 |
| 2026-02-11 | 22.75 (-1.09%) | 1388 (3.16%) | 151 | 10.88 |
| 2026-02-06 | 23.0 (-1.92%) | 1346 (-43.91%) | 130 | 9.66 |
| 2026-01-30 | 23.45 (-3.1%) | 2399 (1.48%) | 332 | 13.84 |
| 2026-01-23 | 24.2 (0.83%) | 2364 (46.53%) | 437 | 18.49 |
| 2026-01-16 | 24.0 (3.45%) | 1613 (-28.41%) | 167 | 10.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.2 (-1.69%) | 2254 (871.61%) | 340 | 15.08 |
| 2026-01-02 | 23.6 (0.43%) | 232 (-90.71%) | 17 | 7.33 |
| 2025-12-26 | 23.5 (2.4%) | 2498 (-60.1%) | 420 | 16.81 |
| 2025-12-19 | 22.95 (2.68%) | 6260 (182.43%) | 2118 | 33.83 |
| 2025-12-12 | 22.35 (8.76%) | 2216 (175.25%) | 275 | 12.41 |
| 2025-12-05 | 20.55 (-1.44%) | 805 (19.22%) | 92 | 11.43 |
| 2025-11-28 | 20.85 (3.47%) | 675 (-27.53%) | 48 | 7.11 |
| 2025-11-21 | 20.15 (-4.28%) | 932 (-21.77%) | 93 | 9.98 |
| 2025-11-14 | 21.05 (1.2%) | 1191 (-2.19%) | 80 | 6.72 |
| 2025-11-07 | 20.8 (0.73%) | 1218 (17.21%) | 216 | 17.73 |
| 2025-10-31 | 20.65 (-1.2%) | 1039 (20.35%) | 128 | 12.32 |
| 2025-10-23 | 20.9 (3.47%) | 863 (-42.25%) | 109 | 12.63 |
| 2025-10-17 | 20.2 (-6.26%) | 1495 (95.63%) | 232 | 15.52 |
| 2025-10-09 | 21.55 (0.7%) | 764 (14.31%) | 152 | 19.9 |
| 2025-10-03 | 21.4 (-1.83%) | 668 (-53.79%) | 85 | 12.72 |
| 2025-09-26 | 21.8 (-1.58%) | 1446 (-1.67%) | 330 | 22.82 |
| 2025-09-19 | 22.15 (5.48%) | 1471 (-1.14%) | 213 | 14.48 |
| 2025-09-12 | 21.0 (-3.23%) | 1488 (58.18%) | 232 | 15.59 |
| 2025-09-05 | 21.7 (-0.46%) | 941 (-31.83%) | 107 | 11.37 |
| 2025-08-29 | 21.8 (-1.58%) | 1380 (10.4%) | 163 | 11.81 |
| 2025-08-22 | 22.15 (-0.67%) | 1250 (-12.18%) | 199 | 15.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.3 (-0.67%) | 1423 (24.53%) | 168 | 11.81 |
| 2025-08-08 | 22.45 (0.22%) | 1143 (58.89%) | 129 | 11.29 |
| 2025-08-01 | 22.4 (1.36%) | 719 (-30.16%) | 84 | 11.68 |
| 2025-07-25 | 22.1 (-2.64%) | 1030 (62.39%) | 117 | 11.36 |
| 2025-07-18 | 22.7 (1.57%) | 634 (-18.85%) | 62 | 9.78 |
| 2025-07-11 | 22.35 (0.45%) | 781 (12.24%) | 122 | 15.62 |
| 2025-07-04 | 22.25 (-1.33%) | 696 (3.38%) | 68 | 9.77 |
| 2025-06-27 | 22.55 (2.04%) | 673 (-7.7%) | 79 | 11.74 |
| 2025-06-20 | 22.1 (-2.21%) | 729 (-17.48%) | 91 | 12.48 |
| 2025-06-13 | 22.6 (-3.0%) | 884 (42.71%) | 73 | 8.26 |
| 2025-06-06 | 23.3 (0.22%) | 619 (20.02%) | 59 | 9.53 |
| 2025-05-29 | 23.25 (-0.64%) | 516 (-21.14%) | 82 | 15.89 |
| 2025-05-23 | 23.4 (-0.64%) | 654 (-53.09%) | 64 | 9.79 |
| 2025-05-16 | 23.55 (1.95%) | 1395 (-26.17%) | 238 | 17.06 |
| 2025-05-09 | 23.1 (-3.14%) | 1890 (16.22%) | 214 | 11.32 |
| 2025-05-02 | 23.85 (-3.64%) | 1626 (-4.81%) | 166 | 10.21 |
| 2025-04-25 | 24.75 (6.22%) | 1709 (-23.93%) | 205 | 12.0 |
| 2025-04-18 | 23.3 (9.39%) | 2246 (-40.11%) | 470 | 20.93 |
| 2025-04-11 | 21.3 (-15.48%) | 3751 (269.94%) | 617 | 16.45 |
| 2025-04-02 | 25.2 (-3.26%) | 1014 (-73.12%) | 210 | 20.71 |
| 2025-03-28 | 26.05 (-8.76%) | 3773 (248.82%) | 666 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.55 (2.33%) | 1081 (-19.9%) | 81 | 7.49 |
| 2025-03-14 | 27.9 (-2.79%) | 1350 (-41.62%) | 217 | 16.07 |
| 2025-03-07 | 28.7 (-1.03%) | 2313 (60.94%) | 598 | 25.85 |
| 2025-02-27 | 29.0 (0.17%) | 1437 (-63.67%) | 176 | 12.25 |
| 2025-02-21 | 28.95 (5.08%) | 3955 (238.49%) | 478 | 12.09 |
| 2025-02-14 | 27.55 (1.1%) | 1168 (4.54%) | 136 | 11.64 |
| 2025-02-07 | 27.25 (1.87%) | 1117 (95.62%) | 177 | 15.85 |
| 2025-01-22 | 26.75 (-0.74%) | 571 (-73.72%) | 88 | 15.41 |
| 2025-01-17 | 26.95 (1.7%) | 2174 (6.82%) | 500 | 23.0 |
| 2025-01-10 | 26.5 (-3.99%) | 2035 (-52.89%) | 399 | 19.61 |
| 2025-01-03 | 27.6 (-3.33%) | 4320 (13.14%) | 1351 | 31.27 |
| 2024-12-31 | 28.55 (1.6%) | 3819 (-10.39%) | 1185 | 31.03 |
| 2024-12-27 | 28.1 (7.46%) | 4261 (443.4%) | 1740 | 40.84 |
| 2024-12-20 | 26.15 (0.58%) | 784 (-6.17%) | 108 | 13.78 |
| 2024-12-13 | 26.0 (-5.45%) | 835 (-15.89%) | 69 | 8.26 |
| 2024-12-06 | 27.5 (2.23%) | 993 (-29.04%) | 101 | 10.17 |
| 2024-11-29 | 26.9 (-0.92%) | 1400 (-1.07%) | 198 | 14.14 |
| 2024-11-22 | 27.15 (0.56%) | 1415 (-9.94%) | 211 | 14.91 |
| 2024-11-15 | 27.0 (0.0%) | 1571 (-36.06%) | 212 | 13.49 |
| 2024-11-08 | 27.0 (5.06%) | 2458 (134.46%) | 458 | 18.63 |
| 2024-11-01 | 25.7 (-0.96%) | 1048 (-46.66%) | 255 | 24.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.95 (3.39%) | 1965 (36.36%) | 284 | 14.45 |
| 2024-10-18 | 25.1 (0.4%) | 1441 (-18.6%) | 209 | 14.5 |
| 2024-10-11 | 25.0 (-3.66%) | 1770 (154.49%) | 137 | 7.74 |
| 2024-10-04 | 25.95 (-1.7%) | 695 (-59.71%) | 68 | 9.78 |
| 2024-09-27 | 26.4 (0.76%) | 1726 (-7.56%) | 189 | 10.95 |
| 2024-09-20 | 26.2 (-2.42%) | 1868 (53.74%) | 261 | 13.97 |
| 2024-09-13 | 26.85 (1.13%) | 1215 (-14.1%) | 190 | 15.64 |
| 2024-09-06 | 26.55 (-4.84%) | 1414 (-41.87%) | 247 | 17.47 |
| 2024-08-30 | 27.9 (-1.76%) | 2433 (-35.2%) | 485 | 19.93 |
| 2024-08-23 | 28.4 (6.77%) | 3755 (133.2%) | 1077 | 28.68 |
| 2024-08-16 | 26.6 (-0.93%) | 1610 (-51.39%) | 212 | 13.17 |
| 2024-08-09 | 26.85 (-4.45%) | 3313 (74.13%) | 658 | 19.86 |
| 2024-08-02 | 28.1 (-1.58%) | 1902 (6.68%) | 377 | 19.82 |
| 2024-07-26 | 28.55 (-2.06%) | 1783 (-30.9%) | 353 | 19.8 |
| 2024-07-19 | 29.15 (-2.83%) | 2581 (-8.57%) | 204 | 7.9 |
| 2024-07-12 | 30.0 (-2.91%) | 2823 (-39.86%) | 208 | 7.37 |
| 2024-07-05 | 30.9 (-4.04%) | 4695 (79.82%) | 236 | 5.03 |
| 2024-06-28 | 32.2 (-0.16%) | 2611 (20.53%) | 347 | 13.29 |
| 2024-06-21 | 32.25 (1.26%) | 2166 (-0.14%) | 154 | 7.11 |
| 2024-06-14 | 31.85 (-3.04%) | 2169 (-3.75%) | 193 | 8.9 |
| 2024-06-07 | 32.85 (0.61%) | 2253 (-22.63%) | 363 | 16.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.65 (1.4%) | 2913 (6.45%) | 272 | 9.34 |
| 2024-05-24 | 32.2 (0.31%) | 2736 (26.2%) | 285 | 10.42 |
| 2024-05-17 | 32.1 (0.16%) | 2168 (-15.39%) | 213 | 9.82 |
| 2024-05-10 | 32.05 (0.94%) | 2562 (1.69%) | 254 | 9.91 |
| 2024-05-03 | 31.75 (1.11%) | 2520 (6.67%) | 392 | 15.56 |
| 2024-04-26 | 31.4 (2.45%) | 2362 (-41.99%) | 308 | 13.04 |
| 2024-04-19 | 30.65 (-4.81%) | 4072 (-25.57%) | 742 | 18.22 |
| 2024-04-12 | 32.2 (-2.28%) | 5471 (202.62%) | 532 | 9.72 |
| 2024-04-03 | 32.95 (0.46%) | 1808 (-46.22%) | 300 | 16.59 |
| 2024-03-29 | 32.8 (-1.06%) | 3361 (-20.15%) | 603 | 17.94 |
| 2024-03-22 | 33.15 (1.69%) | 4210 (-4.97%) | 732 | 17.39 |
| 2024-03-15 | 32.6 (-0.31%) | 4430 (-58.07%) | 692 | 15.62 |
| 2024-03-08 | 32.7 (-7.1%) | 10566 (-4.64%) | 1774 | 16.79 |
| 2024-03-01 | 35.2 (1.0%) | 11081 (-52.81%) | 2297 | 20.73 |
| 2024-02-23 | 34.85 (-2.11%) | 23483 (16.01%) | 6455 | 27.49 |
| 2024-02-16 | 35.6 (11.77%) | 20241 (772.33%) | 6231 | 30.78 |
| 2024-02-05 | 31.85 (0.79%) | 2320 (-84.21%) | 689 | 29.7 |
| 2024-02-02 | 31.6 (0.32%) | 14698 (3.72%) | 3487 | 23.72 |
| 2024-01-26 | 31.5 (5.0%) | 14170 (239.23%) | 4819 | 34.01 |
| 2024-01-19 | 30.0 (1.87%) | 4177 (54.54%) | 1264 | 30.26 |
| 2024-01-12 | 29.45 (-3.44%) | 2702 (2.95%) | 469 | 17.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.5 (0.99%) | 2625 (48.9%) | 369 | 14.06 |
| 2023-12-29 | 30.2 (0.83%) | 1763 (-46.81%) | 163 | 9.25 |
| 2023-12-22 | 29.95 (-4.16%) | 3314 (-18.91%) | 293 | 8.84 |
| 2023-12-15 | 31.25 (0.97%) | 4087 (1.3%) | 569 | 13.92 |
| 2023-12-08 | 30.95 (-1.43%) | 4035 (-6.22%) | 714 | 17.7 |
| 2023-12-01 | 31.4 (3.29%) | 4302 (-17.08%) | 689 | 16.02 |
| 2023-11-24 | 30.4 (1.5%) | 5189 (22.54%) | 1030 | 19.85 |
| 2023-11-17 | 29.95 (1.87%) | 4234 (-7.69%) | 872 | 20.6 |
| 2023-11-10 | 29.4 (-2.0%) | 4587 (-23.06%) | 1083 | 23.61 |
| 2023-11-03 | 30.0 (5.26%) | 5962 (143.16%) | 2019 | 33.86 |
| 2023-10-27 | 28.5 (1.79%) | 2452 (-33.27%) | 575 | 23.45 |
| 2023-10-20 | 28.0 (-5.56%) | 3674 (6.07%) | 696 | 18.94 |
| 2023-10-13 | 29.65 (-3.26%) | 3464 (13.76%) | 1150 | 33.2 |
| 2023-10-06 | 30.65 (-2.54%) | 3045 (10.99%) | 569 | 18.69 |
| 2023-09-28 | 31.45 (0.16%) | 2743 (-36.5%) | 785 | 28.62 |
| 2023-09-22 | 31.4 (-2.64%) | 4321 (-20.63%) | 1090 | 25.23 |
| 2023-09-15 | 32.25 (-2.27%) | 5443 (20.94%) | 1272 | 23.37 |
| 2023-09-08 | 33.0 (-2.37%) | 4501 (-25.89%) | 1104 | 24.53 |
| 2023-09-01 | 33.8 (0.9%) | 6073 (-23.15%) | 1493 | 24.58 |
| 2023-08-25 | 33.5 (-0.59%) | 7903 (-19.59%) | 2628 | 33.25 |
| 2023-08-18 | 33.7 (-2.74%) | 9829 (-66.49%) | 3719 | 37.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.65 (-6.98%) | 29331 (126.5%) | 11394 | 38.85 |
| 2023-08-04 | 37.25 (-4.73%) | 12950 (-55.6%) | 4753 | 36.7 |
| 2023-07-28 | 39.1 (6.68%) | 29164 (26.16%) | 12149 | 41.66 |
| 2023-07-21 | 36.65 (0.0%) | 23118 (-6.74%) | 8388 | 36.28 |
| 2023-07-14 | 36.65 (-6.98%) | 24788 (-29.0%) | 7613 | 30.71 |
| 2023-07-07 | 39.4 (-5.97%) | 34911 (-64.96%) | 11121 | 31.86 |
| 2023-06-30 | 41.9 (11.44%) | 99635 (386.58%) | 56809 | 57.02 |
| 2023-06-21 | 37.6 (3.87%) | 20476 (-33.01%) | 7840 | 38.29 |
| 2023-06-16 | 36.2 (-1.09%) | 30565 (-23.91%) | 10104 | 33.06 |
| 2023-06-09 | 36.6 (2.95%) | 40169 (13.32%) | 16940 | 42.17 |
| 2023-06-02 | 35.55 (8.05%) | 35448 (-29.14%) | 13383 | 37.75 |
| 2023-05-26 | 32.9 (1.08%) | 50029 (60.0%) | 22161 | 44.3 |
| 2023-05-19 | 32.55 (11.66%) | 31267 (2.65%) | 10827 | 34.63 |
| 2023-05-12 | 29.15 (-3.32%) | 30460 (47.8%) | 11323 | 37.17 |
| 2023-05-05 | 30.15 (1.17%) | 20608 (4.87%) | 7022 | 34.07 |
| 2023-04-28 | 29.8 (7.19%) | 19652 (-46.85%) | 7923 | 40.32 |
| 2023-04-21 | 27.8 (0.72%) | 36977 (28.48%) | 14607 | 39.5 |
| 2023-04-14 | 27.6 (7.39%) | 28781 (180.02%) | 6752 | 23.46 |
| 2023-04-07 | 25.7 (-1.34%) | 10278 (-38.92%) | 3015 | 29.33 |
| 2023-03-31 | 26.05 (6.33%) | 16828 (-55.98%) | 4338 | 25.78 |
| 2023-03-24 | 24.5 (2.3%) | 38226 (107.28%) | 13980 | 36.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.95 (5.04%) | 18441 (13.05%) | 5799 | 31.45 |
| 2023-03-10 | 22.8 (-1.08%) | 16312 (126.33%) | 3414 | 20.93 |
| 2023-03-03 | 23.05 (2.9%) | 7207 (-0.64%) | 1079 | 14.97 |
| 2023-02-24 | 22.4 (4.43%) | 7253 (7.37%) | 729 | 10.05 |
| 2023-02-17 | 21.45 (3.37%) | 6755 (201.2%) | 584 | 8.65 |
| 2023-02-10 | 20.75 (-0.24%) | 2243 (-19.37%) | 150 | 6.69 |
| 2023-02-03 | 20.8 (2.46%) | 2781 (389.6%) | 308 | 11.08 |
| 2023-01-17 | 20.3 (0.74%) | 568 (-77.95%) | 41 | 7.22 |
| 2023-01-13 | 20.15 (-0.98%) | 2577 (68.72%) | 256 | 9.93 |
| 2023-01-06 | 20.35 (0.25%) | 1527 (-38.57%) | 184 | 12.05 |
| 2022-12-30 | 20.3 (-0.25%) | 2486 (-44.44%) | 255 | 10.26 |
| 2022-12-23 | 20.35 (-4.46%) | 4476 (-53.11%) | 415 | 9.27 |
| 2022-12-16 | 21.3 (2.65%) | 9545 (83.64%) | 1087 | 11.39 |
| 2022-12-09 | 20.75 (-1.66%) | 5198 (-18.81%) | 597 | 11.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。