| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.25 (-1.98%) | 135 (-32.72%) | 8 | 5.93 | 0.09% | 0.44% | 1.9% |
| 2025-07-03 | 22.7 (1.34%) | 201 (74.23%) | 11 | 5.47 | 0.13% | 0.44% | 1.9% |
| 2025-07-02 | 22.4 (0.0%) | 115 (-39.28%) | 9 | 7.83 | 0.07% | 0.37% | 1.84% |
| 2025-07-01 | 22.4 (0.67%) | 190 (259.45%) | 35 | 18.42 | 0.12% | 0.36% | 1.86% |
| 2025-06-30 | 22.25 (-1.33%) | 53 (-61.83%) | 5 | 9.43 | 0.03% | 0.31% | 1.8% |
| 2025-06-27 | 22.55 (0.89%) | 138 (57.19%) | 17 | 12.32 | 0.09% | 0.43% | 1.85% |
| 2025-06-26 | 22.35 (1.13%) | 88 (-0.08%) | 11 | 12.5 | 0.06% | 0.47% | 1.84% |
| 2025-06-25 | 22.1 (0.68%) | 88 (-30.03%) | 13 | 14.77 | 0.06% | 0.5% | 1.83% |
| 2025-06-24 | 21.95 (1.39%) | 126 (-45.44%) | 6 | 4.76 | 0.08% | 0.5% | 1.84% |
| 2025-06-23 | 21.65 (-2.04%) | 231 (8.98%) | 32 | 13.85 | 0.15% | 0.52% | 1.89% |
| 2025-06-20 | 22.1 (-0.9%) | 212 (64.08%) | 36 | 16.98 | 0.14% | 0.46% | 1.78% |
| 2025-06-19 | 22.3 (-0.67%) | 129 (41.44%) | 11 | 8.53 | 0.08% | 0.48% | 1.71% |
| 2025-06-18 | 22.45 (0.9%) | 91 (-41.51%) | 11 | 12.09 | 0.06% | 0.45% | 1.75% |
| 2025-06-17 | 22.25 (-0.67%) | 156 (12.21%) | 14 | 8.97 | 0.1% | 0.49% | 1.78% |
| 2025-06-16 | 22.4 (-0.88%) | 139 (-40.26%) | 19 | 13.67 | 0.09% | 0.5% | 1.79% |
| 2025-06-13 | 22.6 (-1.31%) | 233 (193.01%) | 13 | 5.58 | 0.15% | 0.56% | 1.76% |
| 2025-06-12 | 22.9 (-0.22%) | 79 (-48.76%) | 4 | 5.06 | 0.05% | 0.5% | 1.74% |
| 2025-06-11 | 22.95 (-0.65%) | 155 (-8.69%) | 12 | 7.74 | 0.1% | 0.53% | 1.85% |
| 2025-06-10 | 23.1 (1.09%) | 170 (-30.44%) | 16 | 9.41 | 0.11% | 0.52% | 2.17% |
| 2025-06-09 | 22.85 (-1.93%) | 245 (80.94%) | 28 | 11.43 | 0.16% | 0.47% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.3 (1.08%) | 135 (12.24%) | 11 | 8.15 | 0.09% | 0.39% | 2.12% |
| 2025-06-05 | 23.05 (0.0%) | 120 (-16.62%) | 15 | 12.5 | 0.08% | 0.39% | 2.19% |
| 2025-06-04 | 23.05 (1.32%) | 144 (63.22%) | 11 | 7.64 | 0.09% | 0.36% | 2.38% |
| 2025-06-03 | 22.75 (0.0%) | 88 (-32.0%) | 13 | 14.77 | 0.06% | 0.33% | 2.76% |
| 2025-06-02 | 22.75 (-2.15%) | 130 (0.8%) | 9 | 6.92 | 0.08% | 0.41% | 2.92% |
| 2025-05-29 | 23.25 (-0.21%) | 129 (91.04%) | 23 | 17.83 | 0.08% | 0.36% | 2.97% |
| 2025-05-28 | 23.3 (0.0%) | 67 (-34.29%) | 5 | 7.46 | 0.04% | 0.34% | 3.28% |
| 2025-05-27 | 23.3 (-0.21%) | 103 (-52.39%) | 9 | 8.74 | 0.07% | 0.42% | 3.52% |
| 2025-05-26 | 23.35 (-0.21%) | 216 (303.4%) | 45 | 20.83 | 0.14% | 0.45% | 3.68% |
| 2025-05-23 | 23.4 (-0.21%) | 53 (-44.18%) | 7 | 13.21 | 0.03% | 0.42% | 3.88% |
| 2025-05-22 | 23.45 (-1.26%) | 96 (-50.96%) | 10 | 10.42 | 0.06% | 0.44% | 4.14% |
| 2025-05-21 | 23.75 (2.81%) | 195 (38.69%) | 21 | 10.77 | 0.12% | 0.5% | 4.26% |
| 2025-05-20 | 23.1 (0.0%) | 141 (-15.84%) | 7 | 4.96 | 0.09% | 0.55% | 4.28% |
| 2025-05-19 | 23.1 (-1.91%) | 167 (72.9%) | 19 | 11.38 | 0.11% | 0.88% | 4.31% |
| 2025-05-16 | 23.55 (-0.21%) | 97 (-49.51%) | 3 | 3.09 | 0.06% | 0.89% | 4.35% |
| 2025-05-15 | 23.6 (-0.84%) | 192 (-26.84%) | 41 | 21.35 | 0.12% | 0.92% | 4.43% |
| 2025-05-14 | 23.8 (1.93%) | 262 (-60.41%) | 25 | 9.54 | 0.17% | 0.95% | 4.55% |
| 2025-05-13 | 23.35 (-0.85%) | 664 (269.56%) | 159 | 23.95 | 0.42% | 1.06% | 4.83% |
| 2025-05-12 | 23.55 (1.95%) | 179 (24.0%) | 10 | 5.59 | 0.11% | 1.1% | 4.86% |
| 2025-05-09 | 23.1 (0.65%) | 144 (-40.34%) | 24 | 16.67 | 0.09% | 1.2% | 5.22% |
| 2025-05-08 | 22.95 (0.0%) | 242 (-43.65%) | 22 | 9.09 | 0.15% | 1.25% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.95 (0.88%) | 431 (-41.31%) | 47 | 10.9 | 0.27% | 1.48% | 6.08% |
| 2025-05-06 | 22.75 (-1.52%) | 734 (117.54%) | 48 | 6.54 | 0.47% | 1.49% | 6.51% |
| 2025-05-05 | 23.1 (-3.14%) | 337 (55.15%) | 73 | 21.66 | 0.21% | 1.25% | 6.14% |
| 2025-05-02 | 23.85 (-0.42%) | 217 (-64.59%) | 16 | 7.37 | 0.14% | 1.37% | 6.02% |
| 2025-04-30 | 23.95 (-3.62%) | 614 (39.02%) | 56 | 9.12 | 0.39% | 1.53% | 6.05% |
| 2025-04-29 | 24.85 (-1.58%) | 442 (25.27%) | 43 | 9.73 | 0.28% | 1.32% | 6.05% |
| 2025-04-28 | 25.25 (2.02%) | 352 (-33.71%) | 51 | 14.49 | 0.22% | 1.19% | 5.99% |
| 2025-04-25 | 24.75 (2.06%) | 532 (13.16%) | 64 | 12.03 | 0.34% | 1.09% | 6.43% |
| 2025-04-24 | 24.25 (3.41%) | 470 (65.18%) | 48 | 10.21 | 0.3% | 0.89% | 6.56% |
| 2025-04-23 | 23.45 (3.53%) | 284 (26.53%) | 24 | 8.45 | 0.18% | 0.74% | 6.77% |
| 2025-04-22 | 22.65 (-1.31%) | 225 (14.42%) | 50 | 22.22 | 0.14% | 0.79% | 7.12% |
| 2025-04-21 | 22.95 (-1.5%) | 196 (-9.58%) | 19 | 9.69 | 0.12% | 1.1% | 7.18% |
| 2025-04-18 | 23.3 (1.75%) | 217 (-6.8%) | 17 | 7.83 | 0.14% | 1.43% | 7.17% |
| 2025-04-17 | 22.9 (0.66%) | 233 (-36.89%) | 58 | 24.89 | 0.15% | 1.76% | 7.12% |
| 2025-04-16 | 22.75 (-2.15%) | 369 (-47.82%) | 71 | 19.24 | 0.23% | 1.8% | 7.15% |
| 2025-04-15 | 23.25 (7.89%) | 708 (-1.16%) | 173 | 24.44 | 0.45% | 2.49% | 7.02% |
| 2025-04-14 | 21.55 (1.17%) | 717 (-3.43%) | 151 | 21.06 | 0.46% | 2.74% | 6.7% |
| 2025-04-11 | 21.3 (5.19%) | 742 (154.64%) | 167 | 22.51 | 0.47% | 2.38% | 6.43% |
| 2025-04-10 | 20.25 (9.76%) | 291 (-79.96%) | 0 | 0.0 | 0.19% | 2.0% | 6.08% |
| 2025-04-09 | 18.45 (-9.78%) | 1455 (31.41%) | 334 | 22.96 | 0.92% | 1.98% | 6.12% |
| 2025-04-08 | 20.45 (-9.91%) | 1107 (615.86%) | 116 | 10.48 | 0.7% | 1.45% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.7 (-9.92%) | 154 (7.11%) | 0 | 0.0 | 0.1% | 0.97% | 4.88% |
| 2025-04-02 | 25.2 (1.41%) | 144 (-44.2%) | 46 | 31.94 | 0.09% | 1.53% | 4.97% |
| 2025-04-01 | 24.85 (1.02%) | 258 (-57.63%) | 34 | 13.18 | 0.16% | 1.91% | 5.05% |
| 2025-03-31 | 24.6 (-5.57%) | 610 (72.77%) | 130 | 21.31 | 0.39% | 2.25% | 5.24% |
| 2025-03-28 | 26.05 (-2.8%) | 353 (-65.96%) | 18 | 5.1 | 0.22% | 2.4% | 5.41% |
| 2025-03-27 | 26.8 (-6.94%) | 1038 (39.09%) | 291 | 28.03 | 0.66% | 2.38% | 5.54% |
| 2025-03-26 | 28.8 (-1.03%) | 746 (-5.87%) | 34 | 4.56 | 0.47% | 1.83% | 5.04% |
| 2025-03-25 | 29.1 (0.69%) | 793 (-5.65%) | 134 | 16.9 | 0.5% | 1.44% | 4.82% |
| 2025-03-24 | 28.9 (1.23%) | 840 (160.83%) | 189 | 22.5 | 0.53% | 1.12% | 4.46% |
| 2025-03-21 | 28.55 (0.0%) | 322 (80.08%) | 11 | 3.42 | 0.2% | 0.69% | 4.09% |
| 2025-03-20 | 28.55 (0.53%) | 179 (31.58%) | 8 | 4.47 | 0.11% | 0.61% | 4.37% |
| 2025-03-19 | 28.4 (0.0%) | 136 (-52.34%) | 11 | 8.09 | 0.09% | 0.69% | 4.76% |
| 2025-03-18 | 28.4 (1.25%) | 285 (79.82%) | 40 | 14.04 | 0.18% | 0.72% | 5.12% |
| 2025-03-17 | 28.05 (0.54%) | 158 (-23.5%) | 11 | 6.96 | 0.1% | 0.76% | 5.85% |
| 2025-03-14 | 27.9 (0.18%) | 207 (-30.39%) | 26 | 12.56 | 0.13% | 0.86% | 5.88% |
| 2025-03-13 | 27.85 (-1.07%) | 298 (61.62%) | 52 | 17.45 | 0.19% | 0.92% | 5.98% |
| 2025-03-12 | 28.15 (-0.35%) | 184 (-47.37%) | 29 | 15.76 | 0.12% | 0.92% | 5.89% |
| 2025-03-11 | 28.25 (-1.74%) | 350 (13.21%) | 70 | 20.0 | 0.22% | 0.98% | 5.94% |
| 2025-03-10 | 28.75 (0.17%) | 309 (-0.88%) | 40 | 12.94 | 0.2% | 1.1% | 5.84% |
| 2025-03-07 | 28.7 (-0.17%) | 312 (9.06%) | 49 | 15.71 | 0.2% | 1.47% | 5.81% |
| 2025-03-06 | 28.75 (-0.52%) | 286 (1.64%) | 61 | 21.33 | 0.18% | 1.63% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.9 (0.17%) | 281 (-48.14%) | 29 | 10.32 | 0.18% | 1.61% | 5.72% |
| 2025-03-04 | 28.85 (-1.03%) | 543 (-38.88%) | 156 | 28.73 | 0.35% | 1.68% | 5.63% |
| 2025-03-03 | 29.15 (0.52%) | 889 (59.47%) | 303 | 34.08 | 0.56% | 1.48% | 5.44% |
| 2025-02-27 | 29.0 (0.52%) | 557 (117.11%) | 68 | 12.21 | 0.35% | 1.08% | 4.98% |
| 2025-02-26 | 28.85 (-0.86%) | 256 (-34.74%) | 24 | 9.38 | 0.16% | 1.21% | 4.72% |
| 2025-02-25 | 29.1 (1.04%) | 393 (71.53%) | 57 | 14.5 | 0.25% | 1.55% | 4.72% |
| 2025-02-24 | 28.8 (-0.52%) | 229 (-11.45%) | 27 | 11.79 | 0.15% | 1.74% | 4.63% |
| 2025-02-21 | 28.95 (0.17%) | 259 (-66.21%) | 14 | 5.41 | 0.16% | 2.51% | 5.03% |
| 2025-02-20 | 28.9 (0.0%) | 766 (-3.27%) | 71 | 9.27 | 0.49% | 2.47% | 5.15% |
| 2025-02-19 | 28.9 (1.05%) | 792 (15.06%) | 92 | 11.62 | 0.5% | 2.22% | 4.83% |
| 2025-02-18 | 28.6 (1.24%) | 688 (-52.44%) | 67 | 9.74 | 0.44% | 1.82% | 4.56% |
| 2025-02-17 | 28.25 (2.54%) | 1448 (650.46%) | 234 | 16.16 | 0.92% | 1.55% | 4.23% |
| 2025-02-14 | 27.55 (0.55%) | 192 (-47.86%) | 32 | 16.67 | 0.12% | 0.74% | 3.63% |
| 2025-02-13 | 27.4 (1.48%) | 370 (134.25%) | 40 | 10.81 | 0.24% | 0.79% | 3.73% |
| 2025-02-12 | 27.0 (0.19%) | 158 (-40.49%) | 33 | 20.89 | 0.1% | 0.74% | 3.81% |
| 2025-02-11 | 26.95 (-0.92%) | 265 (45.9%) | 17 | 6.42 | 0.17% | 0.75% | 4.03% |
| 2025-02-10 | 27.2 (-0.18%) | 181 (-33.36%) | 14 | 7.73 | 0.12% | 0.66% | 4.49% |
| 2025-02-07 | 27.25 (0.55%) | 273 (-4.94%) | 34 | 12.45 | 0.17% | 0.71% | 5.54% |
| 2025-02-06 | 27.1 (1.5%) | 287 (69.52%) | 28 | 9.76 | 0.18% | 0.63% | 6.79% |
| 2025-02-05 | 26.7 (1.71%) | 169 (27.03%) | 18 | 10.65 | 0.11% | 0.55% | 7.61% |
| 2025-02-04 | 26.25 (-0.38%) | 133 (-47.6%) | 20 | 15.04 | 0.08% | 0.61% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.35 (-1.5%) | 254 (67.63%) | 77 | 30.31 | 0.16% | 0.68% | 9.95% |
| 2025-01-22 | 26.75 (-0.37%) | 151 (-3.95%) | 20 | 13.25 | 0.1% | 1.06% | 9.85% |
| 2025-01-21 | 26.85 (-0.74%) | 158 (-39.51%) | 16 | 10.13 | 0.1% | 1.26% | 9.83% |
| 2025-01-20 | 27.05 (0.37%) | 261 (8.76%) | 52 | 19.92 | 0.17% | 1.32% | 9.77% |
| 2025-01-17 | 26.95 (-0.37%) | 240 (-72.03%) | 29 | 12.08 | 0.15% | 1.38% | 9.75% |
| 2025-01-16 | 27.05 (-0.37%) | 859 (88.36%) | 249 | 28.99 | 0.55% | 1.34% | 9.68% |
| 2025-01-15 | 27.15 (3.43%) | 456 (75.59%) | 110 | 24.12 | 0.29% | 1.11% | 9.21% |
| 2025-01-14 | 26.25 (1.74%) | 259 (-27.54%) | 51 | 19.69 | 0.17% | 1.04% | 9.0% |
| 2025-01-13 | 25.8 (-2.64%) | 358 (104.03%) | 61 | 17.04 | 0.23% | 1.19% | 8.95% |
| 2025-01-10 | 26.5 (-0.38%) | 175 (-64.87%) | 14 | 8.0 | 0.11% | 1.29% | 8.87% |
| 2025-01-09 | 26.6 (-2.39%) | 500 (43.15%) | 72 | 14.4 | 0.32% | 1.8% | 8.83% |
| 2025-01-08 | 27.25 (-0.18%) | 349 (-29.27%) | 77 | 22.06 | 0.22% | 2.66% | 8.66% |
| 2025-01-07 | 27.3 (-1.27%) | 494 (-4.16%) | 107 | 21.66 | 0.31% | 3.86% | 8.5% |
| 2025-01-06 | 27.65 (0.18%) | 515 (-47.37%) | 129 | 25.05 | 0.33% | 4.55% | 8.29% |
| 2025-01-03 | 27.6 (-1.43%) | 979 (-46.92%) | 377 | 38.51 | 0.62% | 6.67% | 8.14% |
| 2025-01-02 | 28.0 (-1.93%) | 1846 (-17.55%) | 781 | 42.31 | 1.17% | 6.13% | 7.6% |
| 2024-12-31 | 28.55 (4.58%) | 2239 (41.71%) | 738 | 32.96 | 1.42% | 5.02% | 6.58% |
| 2024-12-30 | 27.3 (-2.85%) | 1580 (-59.01%) | 447 | 28.29 | 1.0% | 3.67% | 5.28% |
| 2024-12-27 | 28.1 (6.64%) | 3854 (2895.55%) | 1696 | 44.01 | 2.45% | 2.71% | 4.37% |
| 2024-12-26 | 26.35 (0.76%) | 128 (30.1%) | 9 | 7.03 | 0.08% | 0.4% | 2.01% |
| 2024-12-25 | 26.15 (-0.19%) | 98 (-11.04%) | 11 | 11.22 | 0.06% | 0.4% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.2 (0.19%) | 111 (62.47%) | 15 | 13.51 | 0.07% | 0.42% | 2.26% |
| 2024-12-23 | 26.15 (0.0%) | 68 (-69.84%) | 9 | 13.24 | 0.04% | 0.43% | 2.34% |
| 2024-12-20 | 26.15 (1.95%) | 226 (76.69%) | 38 | 16.81 | 0.14% | 0.5% | 2.55% |
| 2024-12-19 | 25.65 (-0.58%) | 128 (1.68%) | 21 | 16.41 | 0.08% | 0.5% | 2.56% |
| 2024-12-18 | 25.8 (-0.19%) | 126 (0.29%) | 15 | 11.9 | 0.08% | 0.49% | 2.63% |
| 2024-12-17 | 25.85 (1.37%) | 125 (-28.73%) | 20 | 16.0 | 0.08% | 0.57% | 2.81% |
| 2024-12-16 | 25.5 (-1.92%) | 176 (-25.2%) | 14 | 7.95 | 0.11% | 0.54% | 2.93% |
| 2024-12-13 | 26.0 (-2.62%) | 236 (108.04%) | 20 | 8.47 | 0.15% | 0.53% | 2.95% |
| 2024-12-12 | 26.7 (0.19%) | 113 (-52.14%) | 8 | 7.08 | 0.07% | 0.56% | 3.06% |
| 2024-12-11 | 26.65 (-1.66%) | 237 (174.5%) | 14 | 5.91 | 0.15% | 0.57% | 3.21% |
| 2024-12-10 | 27.1 (-0.91%) | 86 (-46.77%) | 6 | 6.98 | 0.05% | 0.57% | 3.2% |
| 2024-12-09 | 27.35 (-0.55%) | 162 (-43.81%) | 21 | 12.96 | 0.1% | 0.64% | 3.33% |
| 2024-12-06 | 27.5 (0.73%) | 288 (127.11%) | 28 | 9.72 | 0.18% | 0.63% | 3.42% |
| 2024-12-05 | 27.3 (-0.18%) | 127 (-46.86%) | 9 | 7.09 | 0.08% | 0.53% | 3.56% |
| 2024-12-04 | 27.35 (0.74%) | 239 (21.55%) | 25 | 10.46 | 0.15% | 0.66% | 3.88% |
| 2024-12-03 | 27.15 (0.56%) | 196 (39.51%) | 25 | 12.76 | 0.13% | 0.7% | 4.35% |
| 2024-12-02 | 27.0 (0.37%) | 141 (4.1%) | 14 | 9.93 | 0.09% | 0.72% | 4.36% |
| 2024-11-29 | 26.9 (0.94%) | 135 (-58.7%) | 24 | 17.78 | 0.09% | 0.89% | 4.35% |
| 2024-11-28 | 26.65 (-1.3%) | 328 (11.88%) | 64 | 19.51 | 0.21% | 0.96% | 4.41% |
| 2024-11-27 | 27.0 (-2.35%) | 293 (23.42%) | 17 | 5.8 | 0.19% | 0.9% | 4.38% |
| 2024-11-26 | 27.65 (0.36%) | 237 (-41.29%) | 43 | 18.14 | 0.15% | 0.97% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.55 (1.47%) | 405 (68.47%) | 50 | 12.35 | 0.26% | 1.03% | 4.38% |
| 2024-11-22 | 27.15 (-0.18%) | 240 (3.47%) | 21 | 8.75 | 0.15% | 0.9% | 4.34% |
| 2024-11-21 | 27.2 (-0.55%) | 232 (-43.64%) | 22 | 9.48 | 0.15% | 1.01% | 4.46% |
| 2024-11-20 | 27.35 (0.92%) | 412 (26.17%) | 90 | 21.84 | 0.26% | 1.08% | 4.66% |
| 2024-11-19 | 27.1 (0.0%) | 326 (60.48%) | 46 | 14.11 | 0.21% | 0.96% | 4.68% |
| 2024-11-18 | 27.1 (0.37%) | 203 (-50.22%) | 32 | 15.76 | 0.13% | 0.93% | 4.61% |
| 2024-11-15 | 27.0 (1.12%) | 409 (19.06%) | 28 | 6.85 | 0.26% | 1.0% | 4.66% |
| 2024-11-14 | 26.7 (0.0%) | 343 (48.04%) | 51 | 14.87 | 0.22% | 1.06% | 4.58% |
| 2024-11-13 | 26.7 (0.19%) | 232 (-17.24%) | 55 | 23.71 | 0.15% | 1.24% | 4.51% |
| 2024-11-12 | 26.65 (-0.74%) | 280 (-8.56%) | 32 | 11.43 | 0.18% | 1.72% | 4.6% |
| 2024-11-11 | 26.85 (-0.56%) | 306 (-39.5%) | 46 | 15.03 | 0.19% | 1.68% | 4.59% |
| 2024-11-08 | 27.0 (-0.18%) | 506 (-19.83%) | 101 | 19.96 | 0.32% | 1.56% | 4.78% |
| 2024-11-07 | 27.05 (0.74%) | 632 (-36.01%) | 140 | 22.15 | 0.4% | 1.39% | 4.77% |
| 2024-11-06 | 26.85 (3.47%) | 988 (381.22%) | 185 | 18.72 | 0.63% | 1.17% | 4.64% |
| 2024-11-05 | 25.95 (1.57%) | 205 (63.2%) | 20 | 9.76 | 0.13% | 0.72% | 4.17% |
| 2024-11-04 | 25.55 (-0.58%) | 125 (-45.66%) | 12 | 9.6 | 0.08% | 0.75% | 4.22% |
| 2024-11-01 | 25.7 (1.58%) | 231 (-18.29%) | 58 | 25.11 | 0.15% | 0.88% | 4.24% |
| 2024-10-30 | 25.3 (-1.75%) | 283 (0.03%) | 65 | 22.97 | 0.18% | 1.01% | 4.25% |
| 2024-10-29 | 25.75 (-1.15%) | 283 (13.11%) | 70 | 24.73 | 0.18% | 1.17% | 4.31% |
| 2024-10-28 | 26.05 (0.39%) | 250 (-27.11%) | 62 | 24.8 | 0.16% | 1.27% | 4.31% |
| 2024-10-25 | 25.95 (-0.19%) | 343 (-18.73%) | 40 | 11.66 | 0.22% | 1.25% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.0 (0.78%) | 422 (-21.8%) | 65 | 15.4 | 0.27% | 1.22% | 4.29% |
| 2024-10-23 | 25.8 (1.57%) | 540 (20.58%) | 116 | 21.48 | 0.34% | 1.13% | 4.34% |
| 2024-10-22 | 25.4 (0.2%) | 448 (113.12%) | 44 | 9.82 | 0.28% | 0.93% | 4.3% |
| 2024-10-21 | 25.35 (1.0%) | 210 (-29.13%) | 19 | 9.05 | 0.13% | 0.88% | 4.34% |
| 2024-10-18 | 25.1 (-0.99%) | 296 (7.32%) | 29 | 9.8 | 0.19% | 0.92% | 4.54% |
| 2024-10-17 | 25.35 (1.0%) | 276 (21.46%) | 53 | 19.2 | 0.18% | 1.12% | 4.58% |
| 2024-10-16 | 25.1 (0.2%) | 227 (-39.57%) | 17 | 7.49 | 0.14% | 1.26% | 4.52% |
| 2024-10-15 | 25.05 (-0.2%) | 376 (43.04%) | 76 | 20.21 | 0.24% | 1.38% | 4.51% |
| 2024-10-14 | 25.1 (0.4%) | 263 (-57.18%) | 34 | 12.93 | 0.17% | 1.29% | 4.48% |
| 2024-10-11 | 25.0 (-1.77%) | 615 (24.92%) | 35 | 5.69 | 0.39% | 1.31% | 4.45% |
| 2024-10-09 | 25.45 (-1.74%) | 492 (14.93%) | 36 | 7.32 | 0.31% | 1.01% | 4.23% |
| 2024-10-08 | 25.9 (-1.15%) | 428 (82.65%) | 50 | 11.68 | 0.27% | 0.86% | 4.09% |
| 2024-10-07 | 26.2 (0.96%) | 234 (-19.15%) | 16 | 6.84 | 0.15% | 0.83% | 3.98% |
| 2024-10-04 | 25.95 (-0.95%) | 290 (91.12%) | 26 | 8.97 | 0.18% | 0.86% | 4.13% |
| 2024-10-01 | 26.2 (-0.38%) | 151 (-40.17%) | 2 | 1.32 | 0.1% | 0.95% | 4.09% |
| 2024-09-30 | 26.3 (-0.38%) | 253 (-31.59%) | 40 | 15.81 | 0.16% | 0.94% | 4.12% |
| 2024-09-27 | 26.4 (0.38%) | 371 (29.7%) | 21 | 5.66 | 0.24% | 1.1% | 4.22% |
| 2024-09-26 | 26.3 (0.19%) | 286 (-34.15%) | 58 | 20.28 | 0.18% | 1.16% | 4.22% |
| 2024-09-25 | 26.25 (0.38%) | 434 (237.03%) | 17 | 3.92 | 0.28% | 1.31% | 4.31% |
| 2024-09-24 | 26.15 (-0.19%) | 128 (-74.55%) | 17 | 13.28 | 0.08% | 1.37% | 4.3% |
| 2024-09-23 | 26.2 (0.0%) | 506 (7.74%) | 76 | 15.02 | 0.32% | 1.51% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.2 (-0.57%) | 470 (-9.03%) | 97 | 20.64 | 0.3% | 1.31% | 5.87% |
| 2024-09-19 | 26.35 (0.0%) | 516 (-2.25%) | 88 | 17.05 | 0.33% | 1.14% | 5.83% |
| 2024-09-18 | 26.35 (-2.41%) | 528 (49.98%) | 17 | 3.22 | 0.34% | 1.03% | 5.65% |
| 2024-09-16 | 27.0 (0.56%) | 352 (89.36%) | 59 | 16.76 | 0.22% | 0.82% | 5.62% |
| 2024-09-13 | 26.85 (2.48%) | 186 (-11.69%) | 13 | 6.99 | 0.12% | 0.77% | 5.6% |
| 2024-09-12 | 26.2 (1.35%) | 210 (-37.14%) | 25 | 11.9 | 0.13% | 0.82% | 5.63% |
| 2024-09-11 | 25.85 (-1.15%) | 335 (60.01%) | 49 | 14.63 | 0.21% | 0.85% | 5.69% |
| 2024-09-10 | 26.15 (-1.69%) | 209 (-23.29%) | 32 | 15.31 | 0.13% | 0.94% | 5.68% |
| 2024-09-09 | 26.6 (0.19%) | 273 (2.66%) | 71 | 26.01 | 0.17% | 0.95% | 5.7% |
| 2024-09-06 | 26.55 (0.38%) | 266 (2.22%) | 41 | 15.41 | 0.17% | 0.9% | 5.85% |
| 2024-09-05 | 26.45 (-0.56%) | 260 (-44.49%) | 70 | 26.92 | 0.17% | 1.0% | 5.94% |
| 2024-09-04 | 26.6 (-3.27%) | 469 (112.44%) | 82 | 17.48 | 0.3% | 1.07% | 5.94% |
| 2024-09-03 | 27.5 (-0.72%) | 220 (11.36%) | 29 | 13.18 | 0.14% | 1.04% | 6.01% |
| 2024-09-02 | 27.7 (-0.72%) | 198 (-53.23%) | 25 | 12.63 | 0.13% | 1.16% | 6.35% |
| 2024-08-30 | 27.9 (1.09%) | 423 (15.15%) | 92 | 21.75 | 0.27% | 1.55% | 7.06% |
| 2024-08-29 | 27.6 (-0.36%) | 368 (-12.67%) | 89 | 24.18 | 0.23% | 2.75% | 7.06% |
| 2024-08-28 | 27.7 (-0.72%) | 421 (1.77%) | 34 | 8.08 | 0.27% | 2.77% | 7.01% |
| 2024-08-27 | 27.9 (-0.36%) | 414 (-48.59%) | 70 | 16.91 | 0.26% | 2.65% | 6.87% |
| 2024-08-26 | 28.0 (-1.41%) | 805 (-65.18%) | 200 | 24.84 | 0.51% | 2.69% | 6.87% |
| 2024-08-23 | 28.4 (5.38%) | 2313 (467.61%) | 870 | 37.61 | 1.47% | 2.39% | 6.72% |
| 2024-08-22 | 26.95 (0.37%) | 407 (74.0%) | 53 | 13.02 | 0.26% | 1.06% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.85 (-0.56%) | 234 (-51.06%) | 38 | 16.24 | 0.15% | 1.0% | 5.43% |
| 2024-08-20 | 27.0 (1.31%) | 478 (48.94%) | 81 | 16.95 | 0.3% | 1.05% | 5.98% |
| 2024-08-19 | 26.65 (0.19%) | 321 (44.44%) | 35 | 10.9 | 0.2% | 0.9% | 6.31% |
| 2024-08-16 | 26.6 (0.38%) | 222 (-29.52%) | 39 | 17.57 | 0.14% | 1.02% | 6.46% |
| 2024-08-15 | 26.5 (-0.38%) | 315 (2.25%) | 31 | 9.84 | 0.2% | 1.14% | 6.59% |
| 2024-08-14 | 26.6 (0.0%) | 308 (24.77%) | 30 | 9.74 | 0.2% | 1.1% | 6.53% |
| 2024-08-13 | 26.6 (-0.56%) | 247 (-52.07%) | 33 | 13.36 | 0.16% | 1.27% | 6.57% |
| 2024-08-12 | 26.75 (-0.37%) | 516 (26.98%) | 79 | 15.31 | 0.33% | 1.6% | 6.67% |
| 2024-08-09 | 26.85 (1.51%) | 406 (57.87%) | 70 | 17.24 | 0.26% | 2.11% | 6.82% |
| 2024-08-08 | 26.45 (-1.31%) | 257 (-54.7%) | 77 | 29.96 | 0.16% | 2.12% | 6.81% |
| 2024-08-07 | 26.8 (7.41%) | 568 (-25.81%) | 88 | 15.49 | 0.36% | 2.14% | 7.04% |
| 2024-08-06 | 24.95 (-2.54%) | 766 (-41.73%) | 262 | 34.2 | 0.49% | 1.9% | 7.1% |
| 2024-08-05 | 25.6 (-8.9%) | 1314 (208.16%) | 161 | 12.25 | 0.84% | 1.68% | 7.05% |
| 2024-08-02 | 28.1 (-2.09%) | 426 (49.2%) | 132 | 30.99 | 0.27% | 1.21% | 6.47% |
| 2024-08-01 | 28.7 (1.77%) | 285 (44.59%) | 19 | 6.67 | 0.18% | 1.16% | 6.65% |
| 2024-07-31 | 28.2 (-0.53%) | 197 (-52.74%) | 44 | 22.34 | 0.13% | 1.19% | 7.67% |
| 2024-07-30 | 28.35 (1.61%) | 418 (-27.07%) | 96 | 22.97 | 0.27% | 1.76% | 8.18% |
| 2024-07-29 | 27.9 (-2.28%) | 573 (67.7%) | 86 | 15.01 | 0.36% | 2.14% | 8.46% |
| 2024-07-26 | 28.55 (-1.55%) | 342 (1.22%) | 42 | 12.28 | 0.22% | 2.12% | 8.38% |
| 2024-07-23 | 29.0 (1.75%) | 338 (-69.36%) | 57 | 16.86 | 0.21% | 2.17% | 8.39% |
| 2024-07-22 | 28.5 (-2.23%) | 1103 (9.82%) | 254 | 23.03 | 0.7% | 2.1% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.15 (-2.83%) | 1004 (82.2%) | 74 | 7.37 | 0.64% | 1.64% | 8.08% |
| 2024-07-18 | 30.0 (-0.33%) | 551 (30.32%) | 47 | 8.53 | 0.35% | 1.26% | 7.7% |
| 2024-07-17 | 30.1 (0.67%) | 423 (87.02%) | 33 | 7.8 | 0.27% | 1.39% | 7.61% |
| 2024-07-16 | 29.9 (0.5%) | 226 (-39.8%) | 21 | 9.29 | 0.14% | 1.36% | 7.78% |
| 2024-07-15 | 29.75 (-0.83%) | 375 (-6.6%) | 29 | 7.73 | 0.24% | 1.61% | 7.83% |
| 2024-07-12 | 30.0 (0.5%) | 402 (-46.92%) | 44 | 10.95 | 0.26% | 1.79% | 7.81% |
| 2024-07-11 | 29.85 (-0.83%) | 758 (101.61%) | 36 | 4.75 | 0.48% | 1.97% | 7.87% |
| 2024-07-10 | 30.1 (0.17%) | 376 (-39.95%) | 42 | 11.17 | 0.24% | 1.75% | 7.66% |
| 2024-07-09 | 30.05 (-1.48%) | 626 (-5.22%) | 42 | 6.71 | 0.4% | 1.97% | 7.74% |
| 2024-07-08 | 30.5 (-1.29%) | 660 (-3.65%) | 44 | 6.67 | 0.42% | 2.76% | 7.82% |
| 2024-07-05 | 30.9 (1.81%) | 685 (71.64%) | 38 | 5.55 | 0.44% | 2.98% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.25 (-1.33%) | 696 (3.38%) | 68 | 9.77 |
| 2025-06-27 | 22.55 (2.04%) | 673 (-7.7%) | 79 | 11.74 |
| 2025-06-20 | 22.1 (-2.21%) | 729 (-17.48%) | 91 | 12.48 |
| 2025-06-13 | 22.6 (-3.0%) | 884 (42.71%) | 73 | 8.26 |
| 2025-06-06 | 23.3 (0.22%) | 619 (20.02%) | 59 | 9.53 |
| 2025-05-29 | 23.25 (-0.64%) | 516 (-21.14%) | 82 | 15.89 |
| 2025-05-23 | 23.4 (-0.64%) | 654 (-53.09%) | 64 | 9.79 |
| 2025-05-16 | 23.55 (1.95%) | 1395 (-26.17%) | 238 | 17.06 |
| 2025-05-09 | 23.1 (-3.14%) | 1890 (16.22%) | 214 | 11.32 |
| 2025-05-02 | 23.85 (-3.64%) | 1626 (-4.81%) | 166 | 10.21 |
| 2025-04-25 | 24.75 (6.22%) | 1709 (-23.93%) | 205 | 12.0 |
| 2025-04-18 | 23.3 (9.39%) | 2246 (-40.11%) | 470 | 20.93 |
| 2025-04-11 | 21.3 (-15.48%) | 3751 (269.94%) | 617 | 16.45 |
| 2025-04-02 | 25.2 (-3.26%) | 1014 (-73.12%) | 210 | 20.71 |
| 2025-03-28 | 26.05 (-8.76%) | 3773 (248.82%) | 666 | 17.65 |
| 2025-03-21 | 28.55 (2.33%) | 1081 (-19.9%) | 81 | 7.49 |
| 2025-03-14 | 27.9 (-2.79%) | 1350 (-41.62%) | 217 | 16.07 |
| 2025-03-07 | 28.7 (-1.03%) | 2313 (60.94%) | 598 | 25.85 |
| 2025-02-27 | 29.0 (0.17%) | 1437 (-63.67%) | 176 | 12.25 |
| 2025-02-21 | 28.95 (5.08%) | 3955 (238.49%) | 478 | 12.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.55 (1.1%) | 1168 (4.54%) | 136 | 11.64 |
| 2025-02-07 | 27.25 (1.87%) | 1117 (95.62%) | 177 | 15.85 |
| 2025-01-22 | 26.75 (-0.74%) | 571 (-73.72%) | 88 | 15.41 |
| 2025-01-17 | 26.95 (1.7%) | 2174 (6.82%) | 500 | 23.0 |
| 2025-01-10 | 26.5 (-3.99%) | 2035 (-27.97%) | 399 | 19.61 |
| 2025-01-03 | 27.6 (-3.33%) | 2826 (-26.0%) | 1158 | 40.98 |
| 2024-12-31 | 28.55 (1.6%) | 3819 (-10.39%) | 1185 | 31.03 |
| 2024-12-27 | 28.1 (7.46%) | 4261 (443.4%) | 1740 | 40.84 |
| 2024-12-20 | 26.15 (0.58%) | 784 (-6.17%) | 108 | 13.78 |
| 2024-12-13 | 26.0 (-5.45%) | 835 (-15.89%) | 69 | 8.26 |
| 2024-12-06 | 27.5 (2.23%) | 993 (-29.04%) | 101 | 10.17 |
| 2024-11-29 | 26.9 (-0.92%) | 1400 (-1.07%) | 198 | 14.14 |
| 2024-11-22 | 27.15 (0.56%) | 1415 (-9.94%) | 211 | 14.91 |
| 2024-11-15 | 27.0 (0.0%) | 1571 (-36.06%) | 212 | 13.49 |
| 2024-11-08 | 27.0 (5.06%) | 2458 (134.46%) | 458 | 18.63 |
| 2024-11-01 | 25.7 (-0.96%) | 1048 (-46.66%) | 255 | 24.33 |
| 2024-10-25 | 25.95 (3.39%) | 1965 (36.36%) | 284 | 14.45 |
| 2024-10-18 | 25.1 (0.4%) | 1441 (-18.6%) | 209 | 14.5 |
| 2024-10-11 | 25.0 (-3.66%) | 1770 (154.49%) | 137 | 7.74 |
| 2024-10-04 | 25.95 (-1.7%) | 695 (-59.71%) | 68 | 9.78 |
| 2024-09-27 | 26.4 (0.76%) | 1726 (-7.56%) | 189 | 10.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.2 (-2.42%) | 1868 (53.74%) | 261 | 13.97 |
| 2024-09-13 | 26.85 (1.13%) | 1215 (-14.1%) | 190 | 15.64 |
| 2024-09-06 | 26.55 (-4.84%) | 1414 (-41.87%) | 247 | 17.47 |
| 2024-08-30 | 27.9 (-1.76%) | 2433 (-35.2%) | 485 | 19.93 |
| 2024-08-23 | 28.4 (6.77%) | 3755 (133.2%) | 1077 | 28.68 |
| 2024-08-16 | 26.6 (-0.93%) | 1610 (-51.39%) | 212 | 13.17 |
| 2024-08-09 | 26.85 (-4.45%) | 3313 (74.13%) | 658 | 19.86 |
| 2024-08-02 | 28.1 (-1.58%) | 1902 (6.68%) | 377 | 19.82 |
| 2024-07-26 | 28.55 (-2.06%) | 1783 (-30.9%) | 353 | 19.8 |
| 2024-07-19 | 29.15 (-2.83%) | 2581 (-8.57%) | 204 | 7.9 |
| 2024-07-12 | 30.0 (-2.91%) | 2823 (-39.86%) | 208 | 7.37 |
| 2024-07-05 | 30.9 (-4.04%) | 4695 (79.82%) | 236 | 5.03 |
| 2024-06-28 | 32.2 (-0.16%) | 2611 (20.53%) | 347 | 13.29 |
| 2024-06-21 | 32.25 (1.26%) | 2166 (-0.14%) | 154 | 7.11 |
| 2024-06-14 | 31.85 (-3.04%) | 2169 (-3.75%) | 193 | 8.9 |
| 2024-06-07 | 32.85 (0.61%) | 2253 (-22.63%) | 363 | 16.11 |
| 2024-05-31 | 32.65 (1.4%) | 2913 (6.45%) | 272 | 9.34 |
| 2024-05-24 | 32.2 (0.31%) | 2736 (26.2%) | 285 | 10.42 |
| 2024-05-17 | 32.1 (0.16%) | 2168 (-15.39%) | 213 | 9.82 |
| 2024-05-10 | 32.05 (0.94%) | 2562 (1.69%) | 254 | 9.91 |
| 2024-05-03 | 31.75 (1.11%) | 2520 (6.67%) | 392 | 15.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.4 (2.45%) | 2362 (-41.99%) | 308 | 13.04 |
| 2024-04-19 | 30.65 (-4.81%) | 4072 (-25.57%) | 742 | 18.22 |
| 2024-04-12 | 32.2 (-2.28%) | 5471 (202.62%) | 532 | 9.72 |
| 2024-04-03 | 32.95 (0.46%) | 1808 (-46.22%) | 300 | 16.59 |
| 2024-03-29 | 32.8 (-1.06%) | 3361 (-20.15%) | 603 | 17.94 |
| 2024-03-22 | 33.15 (1.69%) | 4210 (-4.97%) | 732 | 17.39 |
| 2024-03-15 | 32.6 (-0.31%) | 4430 (-58.07%) | 692 | 15.62 |
| 2024-03-08 | 32.7 (-7.1%) | 10566 (-4.64%) | 1774 | 16.79 |
| 2024-03-01 | 35.2 (1.0%) | 11081 (-52.81%) | 2297 | 20.73 |
| 2024-02-23 | 34.85 (-2.11%) | 23483 (16.01%) | 6455 | 27.49 |
| 2024-02-16 | 35.6 (11.77%) | 20241 (772.33%) | 6231 | 30.78 |
| 2024-02-05 | 31.85 (0.79%) | 2320 (-84.21%) | 689 | 29.7 |
| 2024-02-02 | 31.6 (0.32%) | 14698 (3.72%) | 3487 | 23.72 |
| 2024-01-26 | 31.5 (5.0%) | 14170 (239.23%) | 4819 | 34.01 |
| 2024-01-19 | 30.0 (1.87%) | 4177 (54.54%) | 1264 | 30.26 |
| 2024-01-12 | 29.45 (-3.44%) | 2702 (2.95%) | 469 | 17.36 |
| 2024-01-05 | 30.5 (0.99%) | 2625 (48.9%) | 369 | 14.06 |
| 2023-12-29 | 30.2 (0.83%) | 1763 (-46.81%) | 163 | 9.25 |
| 2023-12-22 | 29.95 (-4.16%) | 3314 (-18.91%) | 293 | 8.84 |
| 2023-12-15 | 31.25 (0.97%) | 4087 (1.3%) | 569 | 13.92 |
| 2023-12-08 | 30.95 (-1.43%) | 4035 (-6.22%) | 714 | 17.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.4 (3.29%) | 4302 (-17.08%) | 689 | 16.02 |
| 2023-11-24 | 30.4 (1.5%) | 5189 (22.54%) | 1030 | 19.85 |
| 2023-11-17 | 29.95 (1.87%) | 4234 (-7.69%) | 872 | 20.6 |
| 2023-11-10 | 29.4 (-2.0%) | 4587 (-23.06%) | 1083 | 23.61 |
| 2023-11-03 | 30.0 (5.26%) | 5962 (143.16%) | 2019 | 33.86 |
| 2023-10-27 | 28.5 (1.79%) | 2452 (-33.27%) | 575 | 23.45 |
| 2023-10-20 | 28.0 (-5.56%) | 3674 (6.07%) | 696 | 18.94 |
| 2023-10-13 | 29.65 (-3.26%) | 3464 (13.76%) | 1150 | 33.2 |
| 2023-10-06 | 30.65 (-2.54%) | 3045 (10.99%) | 569 | 18.69 |
| 2023-09-28 | 31.45 (0.16%) | 2743 (-36.5%) | 785 | 28.62 |
| 2023-09-22 | 31.4 (-2.64%) | 4321 (-20.63%) | 1090 | 25.23 |
| 2023-09-15 | 32.25 (-2.27%) | 5443 (20.94%) | 1272 | 23.37 |
| 2023-09-08 | 33.0 (-2.37%) | 4501 (-25.89%) | 1104 | 24.53 |
| 2023-09-01 | 33.8 (0.9%) | 6073 (-23.15%) | 1493 | 24.58 |
| 2023-08-25 | 33.5 (-0.59%) | 7903 (-19.59%) | 2628 | 33.25 |
| 2023-08-18 | 33.7 (-2.74%) | 9829 (-66.49%) | 3719 | 37.84 |
| 2023-08-11 | 34.65 (-6.98%) | 29331 (126.5%) | 11394 | 38.85 |
| 2023-08-04 | 37.25 (-4.73%) | 12950 (-55.6%) | 4753 | 36.7 |
| 2023-07-28 | 39.1 (6.68%) | 29164 (26.16%) | 12149 | 41.66 |
| 2023-07-21 | 36.65 (0.0%) | 23118 (-6.74%) | 8388 | 36.28 |
| 2023-07-14 | 36.65 (-6.98%) | 24788 (-29.0%) | 7613 | 30.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.4 (-5.97%) | 34911 (-64.96%) | 11121 | 31.86 |
| 2023-06-30 | 41.9 (11.44%) | 99635 (386.58%) | 56809 | 57.02 |
| 2023-06-21 | 37.6 (3.87%) | 20476 (-33.01%) | 7840 | 38.29 |
| 2023-06-16 | 36.2 (-1.09%) | 30565 (-23.91%) | 10104 | 33.06 |
| 2023-06-09 | 36.6 (2.95%) | 40169 (13.32%) | 16940 | 42.17 |
| 2023-06-02 | 35.55 (8.05%) | 35448 (-29.14%) | 13383 | 37.75 |
| 2023-05-26 | 32.9 (1.08%) | 50029 (60.0%) | 22161 | 44.3 |
| 2023-05-19 | 32.55 (11.66%) | 31267 (2.65%) | 10827 | 34.63 |
| 2023-05-12 | 29.15 (-3.32%) | 30460 (47.8%) | 11323 | 37.17 |
| 2023-05-05 | 30.15 (1.17%) | 20608 (4.87%) | 7022 | 34.07 |
| 2023-04-28 | 29.8 (7.19%) | 19652 (-46.85%) | 7923 | 40.32 |
| 2023-04-21 | 27.8 (0.72%) | 36977 (28.48%) | 14607 | 39.5 |
| 2023-04-14 | 27.6 (7.39%) | 28781 (180.02%) | 6752 | 23.46 |
| 2023-04-07 | 25.7 (-1.34%) | 10278 (-38.92%) | 3015 | 29.33 |
| 2023-03-31 | 26.05 (6.33%) | 16828 (-55.98%) | 4338 | 25.78 |
| 2023-03-24 | 24.5 (2.3%) | 38226 (107.28%) | 13980 | 36.57 |
| 2023-03-17 | 23.95 (5.04%) | 18441 (13.05%) | 5799 | 31.45 |
| 2023-03-10 | 22.8 (-1.08%) | 16312 (126.33%) | 3414 | 20.93 |
| 2023-03-03 | 23.05 (2.9%) | 7207 (-0.64%) | 1079 | 14.97 |
| 2023-02-24 | 22.4 (4.43%) | 7253 (7.37%) | 729 | 10.05 |
| 2023-02-17 | 21.45 (3.37%) | 6755 (201.2%) | 584 | 8.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.75 (-0.24%) | 2243 (-19.37%) | 150 | 6.69 |
| 2023-02-03 | 20.8 (2.46%) | 2781 (389.6%) | 308 | 11.08 |
| 2023-01-17 | 20.3 (0.74%) | 568 (-77.95%) | 41 | 7.22 |
| 2023-01-13 | 20.15 (-0.98%) | 2577 (68.72%) | 256 | 9.93 |
| 2023-01-06 | 20.35 (0.25%) | 1527 (-38.57%) | 184 | 12.05 |
| 2022-12-30 | 20.3 (-0.25%) | 2486 (-44.44%) | 255 | 10.26 |
| 2022-12-23 | 20.35 (-4.46%) | 4476 (-53.11%) | 415 | 9.27 |
| 2022-12-16 | 21.3 (2.65%) | 9545 (83.64%) | 1087 | 11.39 |
| 2022-12-09 | 20.75 (-1.66%) | 5198 (-18.81%) | 597 | 11.49 |
| 2022-12-02 | 21.1 (2.43%) | 6402 (-13.68%) | 1073 | 16.76 |
| 2022-11-25 | 20.6 (0.49%) | 7417 (17.46%) | 1190 | 16.04 |
| 2022-11-18 | 20.5 (0.24%) | 6314 (-53.69%) | 758 | 12.01 |
| 2022-11-11 | 20.45 (-0.24%) | 13635 (381.71%) | 2423 | 17.77 |
| 2022-11-04 | 20.5 (5.94%) | 2830 (12.26%) | 373 | 13.18 |
| 2022-10-28 | 19.35 (-2.76%) | 2521 (-20.11%) | 472 | 18.72 |
| 2022-10-21 | 19.9 (-2.93%) | 3156 (-6.62%) | 854 | 27.06 |
| 2022-10-14 | 20.5 (-0.24%) | 3379 (76.01%) | 736 | 21.78 |
| 2022-10-07 | 20.55 (3.01%) | 1920 (-51.3%) | 329 | 17.14 |
| 2022-09-30 | 19.95 (-3.86%) | 3942 (23.93%) | 758 | 19.23 |
| 2022-09-23 | 20.75 (-1.89%) | 3181 (-65.53%) | 489 | 15.37 |
| 2022-09-16 | 21.15 (-2.76%) | 9228 (14.26%) | 2397 | 25.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.75 (0.93%) | 8077 (21.41%) | 1747 | 21.63 |
| 2022-09-02 | 21.55 (-6.91%) | 6652 (11.4%) | 987 | 14.84 |
| 2022-08-26 | 23.15 (2.43%) | 5971 (-41.12%) | 949 | 15.89 |
| 2022-08-19 | 22.6 (3.67%) | 10141 (63.48%) | 2111 | 20.82 |
| 2022-08-12 | 21.8 (2.11%) | 6203 (-50.76%) | 1102 | 17.77 |
| 2022-08-05 | 21.35 (-1.84%) | 12598 (-18.25%) | 2596 | 20.61 |
| 2022-07-29 | 21.75 (4.32%) | 15410 (178.37%) | 5176 | 33.59 |
| 2022-07-22 | 20.85 (6.38%) | 5535 (33.66%) | 972 | 17.56 |
| 2022-07-15 | 19.6 (-3.92%) | 4141 (-27.59%) | 304 | 7.34 |
| 2022-07-08 | 20.4 (-0.97%) | 5719 (-14.62%) | 781 | 13.66 |
| 2022-07-01 | 20.6 (1.73%) | 6698 (66.01%) | 884 | 13.2 |
| 2022-06-24 | 20.25 (0.25%) | 4035 (-50.42%) | 463 | 11.47 |
| 2022-06-17 | 20.2 (2.8%) | 8138 (306.41%) | 925 | 11.37 |
| 2022-06-10 | 19.65 (3.69%) | 2002 (261.43%) | 42 | 2.1 |
| 2022-06-02 | 18.95 (2.43%) | 554 (7.54%) | 6 | 1.08 |
| 2022-05-27 | 18.5 (0.54%) | 515 (-23.2%) | 24 | 4.66 |
| 2022-05-20 | 18.4 (2.51%) | 670 (-29.47%) | 40 | 5.97 |
| 2022-05-13 | 17.95 (-0.28%) | 951 (74.95%) | 108 | 11.36 |
| 2022-05-06 | 18.0 (0.56%) | 543 (-63.79%) | 59 | 10.87 |
| 2022-04-29 | 17.9 (-4.02%) | 1501 (102.54%) | 143 | 9.53 |
| 2022-04-22 | 18.65 (-0.8%) | 741 (-24.8%) | 60 | 8.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.8 (-0.27%) | 985 (34.63%) | 52 | 5.28 |
| 2022-04-08 | 18.85 (-0.79%) | 732 (-16.77%) | 55 | 7.51 |
| 2022-04-01 | 19.0 (-0.78%) | 879 (-37.02%) | 70 | 7.96 |
| 2022-03-25 | 19.15 (0.26%) | 1396 (-18.23%) | 98 | 7.02 |
| 2022-03-18 | 19.1 (0.26%) | 1708 (-19.36%) | 124 | 7.26 |
| 2022-03-11 | 19.05 (-0.52%) | 2118 (93.53%) | 256 | 12.09 |
| 2022-03-04 | 19.15 (1.59%) | 1094 (-23.83%) | 47 | 4.3 |
| 2022-02-25 | 18.85 (-1.31%) | 1436 (33.09%) | 93 | 6.48 |
| 2022-02-18 | 19.1 (-0.78%) | 1079 (-52.04%) | 61 | 5.65 |
| 2022-02-11 | 19.25 (7.24%) | 2251 (158.96%) | 167 | 7.42 |
| 2022-01-26 | 17.95 (-1.64%) | 869 (-28.86%) | 94 | 10.82 |
| 2022-01-21 | 18.25 (-1.62%) | 1222 (-63.27%) | 97 | 7.94 |
| 2022-01-14 | 18.55 (-1.85%) | 3327 (54.56%) | 1211 | 36.4 |
| 2022-01-07 | 18.9 (-2.83%) | 2152 (-70.46%) | 136 | 6.32 |
