2504 國產
- EPS 年複合成長率: 3.8% (110-106)
- 營業利益年複合成長率: 304.38% (110-106)
- 本益比: 7.49
- 本益成長比: 0.025
- 總報酬本益比: 41.435
- 近四季EPS總合: 3.52 (1.77,0.67,0.65,0.65)
- 融資餘額佔股本比例:0.73%
- 融資使用率: 2.91%
- 近期收盤價: 26.35 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
國產 | -8.0% | 18.0% | 172.0% | 73.0% | -13.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.35 | 24.97% | 32.93 | 37.87 | 43.72% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.83 | 16.60 | 6.79 | 7.55 | 6.42 | -7.22 | 0.83 | 9.65 | 7.64 | 8.90 |
營業利益率 | 14.88 | 12.31 | 1.92 | 2.41 | 0.02 | -18.06 | -6.96 | 2.54 | 0.68 | 1.24 |
折舊負擔比率 | 2.22 | 2.62 | 3.11 | 3.06 | 4.15 | 8.42 | 6.50 | 5.67 | 8.85 | 8.54 |
稅前淨利率 | 16.72 | 14.33 | 6.69 | 2.89 | 17.91 | -33.97 | -2.99 | 3.68 | 3.94 | 2.09 |
股東權益報酬率 | 13.38 | 11.92 | 5.64 | 2.84 | 14.34 | -39.98 | -2.10 | 3.65 | 4.01 | 1.32 |
資產報酬率 | 8.51 | 7.33 | 3.54 | 2.01 | 6.79 | -15.40 | -0.48 | 2.22 | 2.51 | 0.98 |
本業收入比 | 88.97 | 85.88 | 28.64 | 83.33 | 0.10 | 53.16 | 232.68 | 68.91 | 17.26 | 59.52 |
業外獲益比 | 11.03 | 14.12 | 71.36 | 16.67 | 99.90 | 46.84 | -132.68 | 31.09 | 82.66 | 40.48 |
無形資產佔淨值比 | 10.59 | 11.16 | 10.03 | 11.42 | 11.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.24 | 19.78 | 19.75 | 17.21 | 18.53 | 17.71 | 18.20 | 17.80 | 11.68 | 6.58 | 7.39 | 8.37 | 4.61 | 6.86 | 6.76 | 8.82 | 7.86 | 4.26 | 5.95 | 7.94 |
營業利益率 | 13.72 | 15.93 | 15.65 | 13.37 | 14.49 | 13.33 | 13.77 | 13.74 | 7.44 | 1.98 | 2.49 | 3.43 | -0.48 | 2.28 | 1.44 | 3.61 | 2.29 | -1.38 | -0.05 | 2.10 |
稅前淨利率 | 49.75 | 16.51 | 18.59 | 17.24 | 14.49 | 14.65 | 16.29 | 17.85 | 7.45 | 11.82 | 4.61 | 3.32 | 6.58 | 0.79 | 3.93 | 4.07 | 3.18 | -2.52 | 2.15 | 2.25 |
本業收入比 | 27.58 | 96.44 | 84.20 | 77.48 | 100.00 | 90.97 | 84.49 | 77.03 | 100.00 | 16.69 | 53.95 | 103.73 | -7.39 | 290.48 | 36.36 | 89.01 | 72.31 | 54.70 | -2.25 | 93.26 |
業外獲益比 | 72.42 | 3.56 | 15.80 | 22.41 | 0.00 | 9.03 | 15.51 | 23.10 | 0.34 | 83.31 | 46.05 | -3.11 | 107.04 | -190.48 | 63.64 | 11.52 | 27.69 | 45.30 | 102.25 | 6.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3837 | 2838 | 779 | -39 | 874 | -4626 | 1795 | 1855 | 2937 | 2671 |
自由現金流量(百萬) | 3027 | 4228 | 1356 | -452 | 3442 | -4069 | -2742 | -4664 | -3029 | -4399 |
稅後淨利(百萬) | 2849 | 2473 | 1102 | 515 | 2811 | -4690 | 19 | 808 | 931 | 199 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 438 | 1326 | 1361 | 424 | 725 | 479 | 663 | 819 | 877 | 556 | 835 | -333 | -279 | 91 | 261 | -157 | -169 | 208 | 159 | 38 |
自由現金流量(百萬) | 2245 | 749 | 1774 | -106 | 610 | 682 | 1086 | 1742 | 717 | 254 | 1098 | -391 | 395 | 252 | -58 | -42 | -460 | 548 | 214 | 500 |
稅後淨利(百萬) | 2084 | 787 | 762 | 770 | 530 | 720 | 721 | 764 | 268 | 536 | 233 | 101 | 231 | 110 | 137 | 164 | 104 | -152 | 62 | 66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 21802 | 18878 | 19005 | 18645 | 16414 | 25999 | 28848 | 35078 | 31632 | 26164 |
營業利益(百萬) | 3244 | 2324 | 364 | 450 | 3 | -4695 | -2008 | 889 | 215 | 325 |
稅後淨利(百萬) | 2849 | 2473 | 1102 | 515 | 2811 | -4690 | 19 | 808 | 931 | 199 |
EPS(完全稀釋) | 2.41 | 1.90 | 0.80 | 0.37 | 2.00 | -3.27 | 0.01 | 0.53 | 0.62 | 0.00 |
營收成長率(%) | 15.49 | -0.67 | 1.93 | 13.59 | -36.87 | -9.88 | -17.76 | 10.89 | 20.90 | N/A |
營業利益成長率(%) | 39.59 | 538.46 | -19.11 | 14900.00 | N/A | N/A | N/A | 313.49 | -33.85 | N/A |
稅後淨利成長率(%) | 15.20 | 124.41 | 113.98 | -81.68 | 159.94 | N/A | -97.65 | -13.21 | 367.84 | N/A |
EPS成長率(%) | 26.84 | 137.50 | 116.22 | -81.50 | N/A | N/A | -98.11 | -14.52 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4853 | 5947 | 5277 | 5485 | 5093 | 5674 | 4707 | 4561 | 3935 | 5172 | 4658 | 4863 | 4312 | 5367 | 4469 | 4704 | 4105 | 4645 | 4128 | 3968 |
營業利益(百萬) | 666 | 947 | 826 | 733 | 738 | 756 | 648 | 627 | 293 | 102 | 116 | 167 | -21 | 122 | 64 | 170 | 94 | -64 | -2 | 83 |
稅後淨利(百萬) | 2084 | 787 | 762 | 770 | 530 | 720 | 721 | 764 | 268 | 536 | 233 | 101 | 231 | 110 | 137 | 164 | 104 | -152 | 62 | 66 |
EPS(完全稀釋) | 1.77 | 0.67 | 0.65 | 0.65 | 0.45 | 0.55 | 0.57 | 0.56 | 0.19 | 0.39 | 0.17 | 0.07 | 0.17 | 0.08 | 0.10 | 0.12 | 0.08 | -0.11 | 0.04 | 0.05 |
去年同期營收成長率(%) | -4.71 | 4.81 | 12.11 | 20.26 | 29.43 | 9.71 | 1.05 | -6.21 | -8.74 | -3.63 | 4.23 | 3.38 | 5.04 | 15.54 | 8.26 | 18.55 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 0.05 | 8.46 | 16.19 | 24.84 | 19.57 | 5.38 | -2.58 | -7.47 | -6.19 | 0.30 | 3.81 | 4.21 | 10.29 | 11.90 | 13.41 | - | - | - | - | - |
去年同期EPS成長率(%) | 293.33 | 21.82 | 14.04 | 16.07 | 136.84 | 41.03 | 235.29 | 700.00 | 11.76 | 387.50 | 70.00 | -41.67 | 112.50 | 172.73 | 150.00 | 140.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 157.57 | 17.93 | 15.05 | 76.45 | 88.94 | 138.16 | 467.64 | 355.88 | 199.63 | 228.75 | 14.16 | 35.41 | 142.62 | 161.37 | 145.00 | - | - | - | - | - |
較上季營收成長率(%) | -18.40 | 12.70 | -3.79 | 7.70 | -10.24 | 20.54 | 3.20 | 15.91 | -23.92 | 11.03 | -4.22 | 12.78 | -19.66 | 20.09 | -5.00 | 14.59 | -11.63 | 12.52 | 4.03 | - |
較上季EPS成長率(%) | 164.18 | 3.08 | 0.00 | 44.44 | -18.18 | -3.51 | 1.79 | 194.74 | -51.28 | 129.41 | 142.86 | -58.82 | 112.50 | -20.00 | -16.67 | 50.00 | 172.73 | -375.00 | -20.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.17 | -7.22 | -5.42 | 2019/12 | -0.26 | -2.65 | 2.44 |
2022/3 | 103.82 | -0.16 | -4.7 | 2019/11 | 0.89 | 8.74 | 2.97 |
2022/1~2 | -50.57 | 175.37 | -7.54 | 2019/10 | 3.21 | -7.94 | 2.37 |
2021/12 | -1.15 | -3.75 | 15.48 | 2019/9 | 12.91 | 8.25 | 3.8 |
2021/11 | 5.58 | 9.81 | 17.87 | 2019/8 | -8.15 | 4.54 | 3.23 |
2021/10 | 3.44 | 9.68 | 18.86 | 2019/7 | 7.69 | 3.16 | 3.05 |
2021/9 | 8.4 | 8.45 | 20.08 | 2019/6 | -11.19 | -1.69 | 3.03 |
2021/8 | 0.0 | 16.91 | 21.81 | 2019/5 | -4.68 | 0.08 | 4.0 |
2021/7 | 6.94 | 11.59 | 22.52 | 2019/4 | 6.85 | 10.33 | 5.14 |
2021/6 | -13.3 | 5.24 | 24.49 | 2019/3 | 117.7 | 2.42 | 3.15 |
2021/5 | -9.52 | 26.42 | 28.68 | 2019/1~2 | -59.95 | 3.62 | 3.61 |
2021/4 | 4.18 | 28.95 | 29.28 | 2018/12 | 11.4 | -3.43 | 12.47 |
2021/3 | 85.95 | 39.33 | 29.42 | 2018/11 | -14.59 | 1.08 | 14.44 |
2021/1~2 | -49.45 | -58.39 | 23.91 | 2018/10 | 21.38 | 33.67 | 16.04 |
2020/12 | 12.78 | 22.69 | 0.5 | 2018/9 | 9.04 | 12.59 | 13.96 |
2020/11 | 5.45 | 8.49 | -1.69 | 2018/8 | -9.36 | 2.52 | 14.14 |
2020/10 | 2.27 | 3.79 | -2.82 | 2018/7 | 2.61 | 17.96 | 15.9 |
2020/9 | 16.86 | 4.74 | -3.63 | 2018/6 | -9.58 | 22.07 | 15.55 |
2020/8 | -4.54 | 1.2 | -4.77 | 2018/5 | 5.07 | 16.52 | 14.3 |
2020/7 | 0.85 | -2.62 | -5.58 | 2018/4 | -0.8 | 20.49 | 13.67 |
2020/6 | 4.13 | 3.97 | -6.1 | 2018/3 | 79.23 | 6.71 | 11.26 |
2020/5 | -7.71 | -11.33 | -8.04 | 2018/1~2 | -45.83 | 14.33 | 14.33 |
2020/4 | 12.57 | -8.42 | -7.13 | 2017/12 | 16.62 | 12.6 | -36.33 |
2020/3 | 19.73 | -13.08 | -6.59 | 2017/11 | 12.94 | -10.85 | -39.6 |
2020/1~2 | -13.51 | -2.56 | -2.56 | 2017/10 | 2.23 | -30.43 | -41.9 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
2415.0 | 738.0 | 227.23 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
982.0 | 831.0 | 18.170 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
981.0 | 767.0 | 27.900 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.77 | 0.67 | 1.6417 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.99 | 2.47 | 2.51 | 2.78 | 2.58 | 3.78 | 3.79 | 4.47 | 4.47 | 4.03 |
存貨周轉率 | 25.16 | 23.98 | 26.63 | 24.05 | 18.96 | 22.23 | 18.42 | 18.94 | 15.74 | 12.10 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.70 | 0.87 | 0.80 | 0.80 | 0.70 | 0.78 | 0.69 | 0.66 | 0.53 | 0.71 | 0.67 | 0.70 | 0.61 | 0.78 | 0.68 | 0.74 | 0.67 | 0.80 | 0.76 | 0.74 |
存貨周轉率 | 6.32 | 6.59 | 5.26 | 5.54 | 5.26 | 7.00 | 6.45 | 6.12 | 5.92 | 6.54 | 4.96 | 5.20 | 4.94 | 6.40 | 4.86 | 4.93 | 5.11 | 6.77 | 5.76 | 5.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.37 | 0.39 | 0.42 | 0.42 | 0.39 | 0.64 | 0.55 | 0.53 | 0.51 | 0.46 |
金融負債(百萬) | 6197 | 7267 | 10176 | 9618 | 7742 | 25029 | 22944 | 18683 | 17864 | 13562 |
營收淨額(百萬) | 21802 | 18878 | 19005 | 18645 | 16414 | 25999 | 28848 | 35078 | 31632 | 26164 |
利息保障倍數 | 44.08 | 28.34 | 10.93 | 4.66 | 22.70 | -14.25 | -1.33 | 4.60 | 5.19 | 5.19 |
長期銀行借款占稅後淨利比 | 1.04 | 1.58 | 3.58 | 6.11 | 0.71 | 672.11 | 672.11 | 14.20 | 11.23 | 46.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 21802 | 18878 | 19005 | 18645 | 16414 | 25999 | 28848 | 35078 | 31632 | 26164 |
推銷費用(百萬) | 172 | 149 | 194 | 177 | 231 | 328 | 293 | 343 | 282 | 864 |
管理費用(百萬) | 653 | 603 | 673 | 716 | 811 | 2481 | 1945 | 2147 | 1912 | 1135 |
研發費(百萬) | 9 | 9 | 10 | 8 | 8 | 9 | 8 | 5 | 6 | 5 |
推銷費用率(%) | 0.79 | 0.79 | 1.02 | 0.95 | 1.41 | 1.26 | 1.02 | 0.98 | 0.89 | 3.30 |
管理費用率(%) | 3.00 | 3.19 | 3.54 | 3.84 | 4.94 | 9.54 | 6.74 | 6.12 | 6.04 | 4.34 |
研發費用率(%) | 0.04 | 0.05 | 0.05 | 0.04 | 0.05 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4853 | 5947 | 5277 | 5485 | 5093 | 5674 | 4707 | 4561 | 3935 | 5172 | 4658 | 4863 | 4312 | 5367 | 4469 | 4704 | 4105 | 4645 | 4128 | 3968 |
推銷費用(百萬) | 48 | 36 | 54 | 42 | 40 | 43 | 37 | 36 | 33 | 53 | 51 | 44 | 46 | 44 | 47 | 34 | 52 | 73 | 62 | 30 |
管理費用(百萬) | 214 | 180 | 155 | 163 | 156 | 185 | 158 | 136 | 124 | 164 | 165 | 182 | 163 | 181 | 178 | 193 | 164 | 187 | 184 | 200 |
研發費(百萬) | 3 | 2 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 2 | 3 | 3 | 2 | 3 | 2 | 2 | 2 | 3 | 2 | 2 |
推銷費用率(%) | 0.99 | 0.61 | 1.02 | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | 0.84 | 1.02 | 1.09 | 0.90 | 1.07 | 0.82 | 1.05 | 0.72 | 1.27 | 1.57 | 1.50 | 0.76 |
管理費用率(%) | 4.41 | 3.03 | 2.94 | 2.97 | 3.06 | 3.26 | 3.36 | 2.98 | 3.15 | 3.17 | 3.54 | 3.74 | 3.78 | 3.37 | 3.98 | 4.10 | 4.00 | 4.03 | 4.46 | 5.04 |
研發費用率(%) | 0.06 | 0.03 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 0.06 | 0.06 | 0.05 | 0.06 | 0.04 | 0.04 | 0.05 | 0.06 | 0.05 | 0.05 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2504-國產 | O | O | O | O | O | X | O | O | X | O |
44年 | 118.00億 | 35.75% | 28.32% | 4.64% | 18.67% | 3549百萬 | 35.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 26.35 | 2.91% |
2022-05-23 | 26.4 | 2.97% |
2022-05-20 | 26.3 | 2.99% |
2022-05-19 | 26.3 | 2.99% |
2022-05-18 | 27.2 | 2.91% |
2022-05-17 | 27.05 | 3.02% |
2022-05-16 | 26.6 | 3.05% |
2022-05-13 | 26.4 | 3.12% |
2022-05-12 | 25.5 | 3.11% |
2022-05-11 | 26.35 | 3.31% |
2022-05-10 | 26.85 | 3.20% |
2022-05-09 | 27.0 | 3.12% |
2022-05-06 | 30.0 | 3.59% |
2022-05-05 | 30.5 | 3.59% |
2022-05-04 | 29.65 | 3.49% |
2022-05-03 | 28.8 | 3.53% |
2022-04-29 | 29.25 | 3.86% |
2022-04-28 | 29.6 | 4.07% |
2022-04-27 | 29.4 | 4.29% |
2022-04-26 | 29.75 | 4.56% |
2022-04-25 | 30.15 | 4.98% |
2022-04-22 | 31.4 | 4.64% |
2022-04-21 | 30.5 | 4.16% |
2022-04-20 | 30.65 | 3.99% |
2022-04-19 | 30.8 | 3.95% |
2022-04-18 | 30.8 | 3.35% |
2022-04-15 | 30.65 | 3.35% |
2022-04-14 | 32.05 | 3.39% |
2022-04-13 | 32.7 | 3.41% |
2022-04-12 | 31.45 | 3.18% |
2022-04-11 | 30.8 | 3.12% |
2022-04-08 | 31.0 | 3.22% |
2022-04-07 | 29.85 | 3.10% |
2022-04-06 | 30.15 | 3.20% |
2022-04-01 | 29.95 | 3.36% |
2022-03-31 | 29.75 | 3.41% |
2022-03-30 | 29.6 | 3.45% |
2022-03-29 | 29.55 | 3.55% |
2022-03-28 | 29.2 | 3.59% |
2022-03-25 | 29.05 | 3.67% |
2022-03-24 | 29.05 | 3.67% |
2022-03-23 | 28.85 | 3.69% |
2022-03-22 | 28.85 | 3.84% |
2022-03-21 | 28.4 | 3.88% |
2022-03-18 | 28.0 | 3.91% |
2022-03-17 | 28.2 | 4.12% |
2022-03-16 | 27.85 | 4.08% |
2022-03-15 | 27.5 | 4.13% |
2022-03-14 | 27.55 | 4.35% |
2022-03-11 | 27.4 | 4.44% |
2022-03-10 | 27.7 | 4.45% |
2022-03-09 | 27.35 | 4.45% |
2022-03-08 | 26.8 | 4.52% |
2022-03-07 | 27.25 | 4.66% |
2022-03-04 | 27.95 | 4.92% |
2022-03-03 | 28.15 | 5.17% |
2022-03-02 | 28.15 | 5.18% |
2022-03-01 | 27.85 | 5.08% |
2022-02-25 | 26.4 | 5.02% |
2022-02-24 | 26.3 | 5.01% |
2022-02-23 | 27.1 | 5.06% |
2022-02-22 | 27.05 | 5.09% |
2022-02-21 | 27.4 | 5.07% |
2022-02-18 | 27.35 | 5.05% |
2022-02-17 | 27.35 | 5.09% |
2022-02-16 | 27.55 | 5.00% |
2022-02-15 | 27.45 | 5.04% |
2022-02-14 | 27.2 | 4.99% |
2022-02-11 | 27.45 | 5.03% |
2022-02-10 | 27.45 | 5.10% |
2022-02-09 | 27.2 | 5.14% |
2022-02-08 | 26.9 | 5.72% |
2022-02-07 | 26.45 | 6.40% |
2022-01-26 | 25.65 | 6.97% |
2022-01-25 | 25.45 | 7.16% |
2022-01-24 | 25.7 | 7.23% |
2022-01-21 | 25.8 | 7.24% |
2022-01-20 | 26.0 | 7.37% |
2022-01-19 | 25.95 | 7.34% |
2022-01-18 | 26.2 | 7.28% |
2022-01-17 | 26.2 | 7.19% |
2022-01-14 | 26.1 | 7.24% |
2022-01-13 | 26.6 | 7.15% |
2022-01-12 | 26.6 | 7.15% |
2022-01-11 | 26.85 | 7.13% |
2022-01-10 | 26.65 | 7.17% |
2022-01-07 | 26.45 | 7.00% |
2022-01-06 | 27.7 | 6.48% |
2022-01-05 | 27.8 | 6.44% |
2022-01-04 | 28.2 | 6.54% |
2022-01-03 | 28.75 | 6.79% |
2021-12-30 | 29.15 | 7.52% |
2021-12-29 | 30.2 | 7.73% |
2021-12-28 | 28.9 | 7.77% |
2021-12-27 | 29.35 | 7.99% |
2021-12-24 | 29.0 | 7.93% |
2021-12-23 | 29.0 | 7.85% |
2021-12-22 | 29.2 | 8.08% |
2021-12-21 | 30.1 | 8.39% |
2021-12-20 | 30.2 | 8.33% |
2021-12-17 | 29.6 | 7.93% |
2021-12-16 | 28.1 | 7.00% |
2021-12-15 | 27.2 | 7.11% |
2021-12-14 | 27.05 | 7.38% |
2021-12-13 | 27.25 | 7.69% |
2021-12-10 | 27.35 | 7.69% |
2021-12-09 | 27.55 | 7.79% |
2021-12-08 | 27.5 | 7.73% |
2021-12-07 | 27.55 | 7.69% |
2021-12-06 | 27.25 | 7.69% |
2021-12-03 | 26.9 | 7.70% |
2021-12-02 | 26.7 | 7.84% |
2021-12-01 | 26.75 | 7.88% |
2021-11-30 | 26.6 | 7.89% |
2021-11-29 | 26.65 | 7.99% |
2021-11-26 | 26.95 | 8.06% |
2021-11-25 | 27.35 | 8.17% |
2021-11-24 | 27.2 | 8.03% |
2021-11-23 | 27.2 | 7.98% |
2021-11-22 | 27.15 | 8.29% |
2021-11-19 | 27.55 | 8.53% |
2021-11-18 | 27.95 | 8.58% |
2021-11-17 | 27.5 | 8.59% |
2021-11-16 | 27.9 | 8.78% |
2021-11-15 | 28.15 | 9.35% |
2021-11-12 | 27.85 | 9.11% |
2021-11-11 | 26.85 | 8.92% |
2021-11-10 | 27.5 | 7.09% |
2021-11-09 | 25.0 | 7.56% |
2021-11-08 | 25.0 | 7.73% |
2021-11-05 | 24.7 | 7.88% |
2021-11-04 | 24.8 | 7.91% |
2021-11-03 | 24.95 | 8.20% |
2021-11-02 | 24.85 | 8.40% |
2021-11-01 | 25.7 | 8.46% |
2021-10-29 | 25.7 | 8.17% |
2021-10-28 | 25.0 | 7.53% |
2021-10-27 | 24.3 | 7.50% |
2021-10-26 | 24.65 | 7.46% |
2021-10-25 | 24.25 | 7.45% |
2021-10-22 | 24.3 | 7.47% |
2021-10-21 | 24.5 | 7.40% |
2021-10-20 | 24.75 | 7.46% |
2021-10-19 | 24.7 | 7.52% |
2021-10-18 | 24.7 | 7.34% |
2021-10-15 | 24.4 | 7.32% |
2021-10-14 | 24.1 | 7.34% |
2021-10-13 | 24.35 | 7.54% |
2021-10-12 | 24.3 | 7.35% |
2021-10-08 | 24.4 | 7.39% |
2021-10-07 | 24.3 | 7.27% |
2021-10-06 | 23.9 | 7.22% |
2021-10-05 | 23.5 | 7.19% |
2021-10-04 | 23.55 | 7.31% |
2021-10-01 | 23.6 | 7.32% |
2021-09-30 | 24.5 | 7.54% |
2021-09-29 | 23.95 | 7.24% |
2021-09-28 | 23.65 | 7.27% |
2021-09-27 | 23.6 | 7.22% |
2021-09-24 | 22.95 | 7.17% |
2021-09-23 | 22.7 | 6.97% |
2021-09-22 | 22.6 | 6.90% |
2021-09-17 | 22.95 | 6.87% |
2021-09-16 | 22.65 | 6.75% |
2021-09-15 | 22.7 | 6.82% |
2021-09-14 | 22.9 | 6.94% |
2021-09-13 | 22.95 | 7.01% |
2021-09-10 | 22.45 | 7.16% |
2021-09-09 | 22.3 | 7.18% |
2021-09-08 | 22.4 | 7.23% |
2021-09-07 | 22.7 | 7.18% |
2021-09-06 | 22.9 | 7.27% |
2021-09-03 | 22.95 | 7.23% |
2021-09-02 | 22.95 | 7.28% |
2021-09-01 | 23.1 | 7.29% |
2021-08-31 | 22.5 | 7.24% |
2021-08-30 | 22.45 | 7.25% |
2021-08-27 | 22.45 | 7.24% |
2021-08-26 | 22.3 | 7.15% |
2021-08-25 | 22.35 | 7.16% |
2021-08-24 | 22.25 | 7.01% |
2021-08-23 | 22.6 | 6.78% |
2021-08-20 | 21.55 | 6.12% |
2021-08-19 | 21.5 | 6.14% |
2021-08-18 | 21.5 | 6.18% |
2021-08-17 | 21.45 | 6.45% |
2021-08-16 | 21.6 | 6.75% |
2021-08-13 | 22.15 | 6.93% |
2021-08-12 | 22.45 | 7.11% |
2021-08-11 | 22.5 | 7.38% |
2021-08-10 | 22.3 | 7.54% |
2021-08-09 | 22.45 | 7.52% |
2021-08-06 | 22.45 | 7.46% |
2021-08-05 | 22.6 | 7.37% |
2021-08-04 | 22.95 | 7.42% |
2021-08-03 | 23.1 | 7.45% |
2021-08-02 | 22.5 | 7.60% |
2021-07-30 | 22.65 | 7.55% |
2021-07-29 | 22.9 | 7.57% |
2021-07-28 | 22.9 | 7.36% |
2021-07-27 | 22.8 | 7.45% |
2021-07-26 | 23.6 | 7.48% |
2021-07-23 | 25.5 | 7.08% |
2021-07-22 | 25.5 | 7.05% |
2021-07-21 | 25.15 | 7.23% |
2021-07-20 | 25.4 | 7.36% |
2021-07-19 | 25.5 | 7.36% |
2021-07-16 | 25.1 | 7.14% |
2021-07-15 | 24.8 | 7.33% |
2021-07-14 | 24.6 | 7.30% |
2021-07-13 | 24.4 | 7.26% |
2021-07-12 | 24.85 | 7.27% |
2021-07-09 | 25.05 | 7.25% |
2021-07-08 | 25.2 | 7.31% |
2021-07-07 | 24.85 | 7.44% |
2021-07-06 | 24.8 | 7.51% |
2021-07-05 | 25.0 | 7.51% |
2021-07-02 | 24.65 | 7.50% |
2021-07-01 | 24.7 | 7.68% |
2021-06-30 | 25.35 | 7.70% |
2021-06-29 | 24.45 | 7.35% |
2021-06-28 | 24.45 | 7.53% |
2021-06-25 | 24.35 | 7.56% |
2021-06-24 | 24.5 | 7.58% |
2021-06-23 | 24.65 | 7.73% |
2021-06-22 | 24.2 | 7.86% |
2021-06-21 | 24.1 | 8.07% |
2021-06-18 | 24.7 | 8.14% |
2021-06-17 | 24.8 | 8.26% |
2021-06-16 | 24.65 | 8.68% |
2021-06-15 | 24.55 | 9.12% |
2021-06-11 | 24.9 | 9.51% |
2021-06-10 | 24.9 | 9.87% |
2021-06-09 | 25.2 | 9.90% |
2021-06-08 | 25.35 | 10.04% |
2021-06-07 | 25.1 | 10.09% |
2021-06-04 | 25.25 | 10.19% |
2021-06-03 | 25.55 | 10.16% |
2021-06-02 | 25.4 | 10.11% |
2021-06-01 | 25.3 | 10.27% |
國產(2504.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
國產(2504.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2504)國產之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2504 國產股價26.3 漲跌幅0% 共39707人在討論資料更新於5/21/2022, 6:00:35 AM 提供股友們對2504 國產股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
國產(2504)個股即時資訊- 成交價: 26.30, 漲跌: --
2504國產股價及個股總覽,26.30漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
國產(2504) 上市股票, 股價26.30, 漲跌--, 提供股價走勢, 以及國產(2504)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有國產的相關文章 ...
2504國產現金股利殖利率6.84%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
國產(2504)個股即時資訊- 成交價: 27.20, 漲跌: +0.15.
富聯網讓你看懂最完整的台股國產(2504)個股總覽資訊。台股最即時、最完整的台股走勢圖,財經專家讓您一分鐘看懂台股。全方位選股工具,當日大盤、個股、興櫃、總經、各 ...