| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.5 (-1.28%) | 3378 (-33.75%) | 913 | 27.03 | 0.29% | 5.0% | 16.76% |
| 2025-07-03 | 39.0 (0.0%) | 5100 (4.36%) | 911 | 17.86 | 0.43% | 5.4% | 16.96% |
| 2025-07-02 | 39.0 (1.17%) | 4887 (-80.57%) | 1465 | 29.98 | 0.41% | 5.81% | 17.27% |
| 2025-07-01 | 38.55 (-1.53%) | 25150 (22.65%) | 8193 | 32.58 | 2.13% | 6.21% | 17.31% |
| 2025-06-30 | 39.15 (-2.85%) | 20506 (153.47%) | 4115 | 20.07 | 1.74% | 5.94% | 15.74% |
| 2025-06-27 | 40.3 (2.54%) | 8090 (-18.9%) | 2385 | 29.48 | 0.69% | 5.04% | 14.41% |
| 2025-06-26 | 39.3 (-2.0%) | 9975 (3.76%) | 1617 | 16.21 | 0.85% | 5.76% | 14.07% |
| 2025-06-25 | 40.1 (1.78%) | 9614 (-56.12%) | 2101 | 21.85 | 0.81% | 5.61% | 13.46% |
| 2025-06-24 | 39.4 (-10.15%) | 21909 (122.8%) | 3386 | 15.45 | 1.86% | 5.61% | 12.94% |
| 2025-06-23 | 43.85 (-2.66%) | 9834 (-40.79%) | 1830 | 18.61 | 0.83% | 4.52% | 11.45% |
| 2025-06-20 | 45.05 (-1.74%) | 16608 (101.71%) | 1680 | 10.12 | 1.41% | 4.13% | 11.37% |
| 2025-06-19 | 45.85 (-1.08%) | 8233 (-14.3%) | 696 | 8.45 | 0.7% | 3.21% | 10.79% |
| 2025-06-18 | 46.35 (1.98%) | 9608 (6.34%) | 2326 | 24.21 | 0.81% | 3.05% | 10.8% |
| 2025-06-17 | 45.45 (0.22%) | 9035 (74.0%) | 2520 | 27.89 | 0.77% | 2.76% | 10.66% |
| 2025-06-16 | 45.35 (-1.73%) | 5192 (-9.99%) | 1391 | 26.79 | 0.44% | 2.49% | 10.44% |
| 2025-06-13 | 46.15 (-0.75%) | 5769 (-9.98%) | 2461 | 42.66 | 0.49% | 2.59% | 10.47% |
| 2025-06-12 | 46.5 (-0.21%) | 6409 (4.15%) | 2674 | 41.72 | 0.54% | 2.59% | 10.15% |
| 2025-06-11 | 46.6 (1.3%) | 6153 (5.46%) | 2562 | 41.64 | 0.52% | 2.79% | 9.76% |
| 2025-06-10 | 46.0 (1.1%) | 5835 (-9.2%) | 2056 | 35.24 | 0.49% | 2.73% | 9.48% |
| 2025-06-09 | 45.5 (1.0%) | 6426 (11.09%) | 2211 | 34.41 | 0.54% | 2.79% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 45.05 (1.01%) | 5785 (-33.87%) | 1729 | 29.89 | 0.49% | 2.66% | 8.9% |
| 2025-06-05 | 44.6 (2.65%) | 8747 (63.03%) | 3010 | 34.41 | 0.74% | 2.51% | 8.79% |
| 2025-06-04 | 43.45 (2.48%) | 5365 (-18.45%) | 1729 | 32.23 | 0.45% | 2.01% | 8.58% |
| 2025-06-03 | 42.4 (2.79%) | 6579 (34.87%) | 2201 | 33.45 | 0.56% | 1.85% | 8.55% |
| 2025-06-02 | 41.25 (-1.2%) | 4878 (20.33%) | 1578 | 32.35 | 0.41% | 1.66% | 8.73% |
| 2025-05-29 | 41.75 (-0.48%) | 4054 (43.12%) | 889 | 21.93 | 0.34% | 2.0% | 8.64% |
| 2025-05-28 | 41.95 (0.0%) | 2832 (-18.77%) | 705 | 24.89 | 0.24% | 2.47% | 8.49% |
| 2025-05-27 | 41.95 (-1.06%) | 3487 (-19.47%) | 911 | 26.13 | 0.3% | 2.95% | 8.43% |
| 2025-05-26 | 42.4 (-0.59%) | 4330 (-51.28%) | 1025 | 23.67 | 0.37% | 3.32% | 8.31% |
| 2025-05-23 | 42.65 (0.47%) | 8888 (-8.02%) | 2385 | 26.83 | 0.75% | 3.5% | 8.1% |
| 2025-05-22 | 42.45 (-1.39%) | 9663 (14.51%) | 2485 | 25.72 | 0.82% | 3.22% | 7.46% |
| 2025-05-21 | 43.05 (-1.15%) | 8439 (7.43%) | 1806 | 21.4 | 0.72% | 2.57% | 6.83% |
| 2025-05-20 | 43.55 (-1.02%) | 7855 (20.83%) | 1280 | 16.3 | 0.67% | 2.01% | 6.34% |
| 2025-05-19 | 44.0 (-0.45%) | 6501 (17.33%) | 1638 | 25.2 | 0.55% | 1.58% | 5.86% |
| 2025-05-16 | 44.2 (2.55%) | 5541 (172.91%) | 1214 | 21.91 | 0.47% | 1.25% | 5.56% |
| 2025-05-15 | 43.1 (-0.23%) | 2030 (12.14%) | 326 | 16.06 | 0.17% | 1.03% | 5.28% |
| 2025-05-14 | 43.2 (1.53%) | 1810 (-34.44%) | 237 | 13.09 | 0.15% | 1.23% | 5.25% |
| 2025-05-13 | 42.55 (-1.28%) | 2761 (3.79%) | 608 | 22.02 | 0.23% | 1.61% | 5.22% |
| 2025-05-12 | 43.1 (-0.69%) | 2661 (-6.51%) | 533 | 20.03 | 0.23% | 1.8% | 5.17% |
| 2025-05-09 | 43.4 (0.46%) | 2846 (-36.3%) | 744 | 26.14 | 0.24% | 2.31% | 5.19% |
| 2025-05-08 | 43.2 (1.05%) | 4468 (-28.93%) | 1167 | 26.12 | 0.38% | 2.39% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 42.75 (1.66%) | 6287 (26.19%) | 2003 | 31.86 | 0.53% | 2.21% | 5.09% |
| 2025-05-06 | 42.05 (-1.29%) | 4982 (-42.44%) | 1980 | 39.74 | 0.42% | 1.85% | 5.0% |
| 2025-05-05 | 42.6 (4.03%) | 8656 (125.34%) | 3457 | 39.94 | 0.73% | 1.61% | 4.72% |
| 2025-05-02 | 40.95 (4.33%) | 3841 (70.47%) | 903 | 23.51 | 0.33% | 1.03% | 4.16% |
| 2025-04-30 | 39.25 (-1.88%) | 2253 (6.45%) | 755 | 33.51 | 0.19% | 0.82% | 4.05% |
| 2025-04-29 | 40.0 (1.01%) | 2117 (2.1%) | 609 | 28.77 | 0.18% | 0.82% | 4.35% |
| 2025-04-28 | 39.6 (0.25%) | 2073 (11.59%) | 729 | 35.17 | 0.18% | 0.86% | 4.52% |
| 2025-04-25 | 39.5 (-0.13%) | 1858 (31.83%) | 681 | 36.65 | 0.16% | 0.88% | 4.61% |
| 2025-04-24 | 39.55 (0.0%) | 1409 (-36.05%) | 545 | 38.68 | 0.12% | 0.97% | 4.57% |
| 2025-04-23 | 39.55 (3.53%) | 2203 (-15.5%) | 694 | 31.5 | 0.19% | 1.04% | 4.7% |
| 2025-04-22 | 38.2 (-1.67%) | 2608 (15.13%) | 905 | 34.7 | 0.22% | 0.99% | 4.94% |
| 2025-04-21 | 38.85 (-0.64%) | 2265 (-24.09%) | 570 | 25.17 | 0.19% | 0.9% | 4.93% |
| 2025-04-18 | 39.1 (-0.38%) | 2984 (34.92%) | 987 | 33.08 | 0.25% | 0.89% | 4.9% |
| 2025-04-17 | 39.25 (-2.24%) | 2212 (33.06%) | 609 | 27.53 | 0.19% | 0.88% | 4.93% |
| 2025-04-16 | 40.15 (-1.23%) | 1662 (15.6%) | 355 | 21.36 | 0.14% | 0.83% | 5.01% |
| 2025-04-15 | 40.65 (1.25%) | 1438 (-33.92%) | 174 | 12.1 | 0.12% | 1.07% | 5.01% |
| 2025-04-14 | 40.15 (1.9%) | 2176 (-25.5%) | 696 | 31.99 | 0.18% | 1.39% | 5.16% |
| 2025-04-11 | 39.4 (1.68%) | 2921 (79.32%) | 1147 | 39.27 | 0.25% | 1.35% | 5.27% |
| 2025-04-10 | 38.75 (9.93%) | 1628 (-63.71%) | 188 | 11.55 | 0.14% | 1.27% | 5.35% |
| 2025-04-09 | 35.25 (-6.0%) | 4488 (-13.28%) | 1762 | 39.26 | 0.38% | 1.36% | 5.68% |
| 2025-04-08 | 37.5 (-0.79%) | 5175 (206.1%) | 1784 | 34.47 | 0.44% | 1.47% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.8 (-9.89%) | 1690 (-16.58%) | 1 | 0.06 | 0.14% | 1.37% | 6.17% |
| 2025-04-02 | 41.95 (0.0%) | 2026 (-22.98%) | 680 | 33.56 | 0.17% | 1.49% | 6.26% |
| 2025-04-01 | 41.95 (2.94%) | 2631 (-54.41%) | 589 | 22.39 | 0.22% | 1.44% | 6.39% |
| 2025-03-31 | 40.75 (-3.32%) | 5772 (41.06%) | 1650 | 28.59 | 0.49% | 1.47% | 6.44% |
| 2025-03-28 | 42.15 (-1.4%) | 4092 (31.42%) | 824 | 20.14 | 0.35% | 1.41% | 6.54% |
| 2025-03-27 | 42.75 (-1.16%) | 3113 (123.26%) | 664 | 21.33 | 0.26% | 1.27% | 6.46% |
| 2025-03-26 | 43.25 (0.12%) | 1394 (-52.77%) | 340 | 24.39 | 0.12% | 1.17% | 6.34% |
| 2025-03-25 | 43.2 (-0.92%) | 2953 (-41.47%) | 404 | 13.68 | 0.25% | 1.33% | 6.45% |
| 2025-03-24 | 43.6 (0.69%) | 5045 (102.21%) | 806 | 15.98 | 0.43% | 1.35% | 6.4% |
| 2025-03-21 | 43.3 (0.12%) | 2495 (34.31%) | 541 | 21.68 | 0.21% | 1.06% | 6.27% |
| 2025-03-20 | 43.25 (0.23%) | 1857 (-44.59%) | 592 | 31.88 | 0.16% | 1.13% | 6.25% |
| 2025-03-19 | 43.15 (0.94%) | 3353 (5.53%) | 812 | 24.22 | 0.28% | 1.26% | 6.51% |
| 2025-03-18 | 42.75 (0.35%) | 3177 (89.76%) | 581 | 18.29 | 0.27% | 1.31% | 6.43% |
| 2025-03-17 | 42.6 (0.83%) | 1674 (-48.67%) | 432 | 25.81 | 0.14% | 1.51% | 6.34% |
| 2025-03-14 | 42.25 (0.6%) | 3262 (-5.29%) | 1221 | 37.43 | 0.28% | 1.87% | 6.41% |
| 2025-03-13 | 42.0 (-0.59%) | 3444 (-10.74%) | 901 | 26.16 | 0.29% | 2.4% | 6.45% |
| 2025-03-12 | 42.25 (0.24%) | 3858 (-30.22%) | 1110 | 28.77 | 0.33% | 2.34% | 6.23% |
| 2025-03-11 | 42.15 (-1.4%) | 5529 (-6.53%) | 2533 | 45.81 | 0.47% | 2.31% | 6.06% |
| 2025-03-10 | 42.75 (-2.29%) | 5915 (-37.92%) | 1368 | 23.13 | 0.5% | 2.12% | 5.76% |
| 2025-03-07 | 43.75 (-3.63%) | 9528 (250.21%) | 1835 | 19.26 | 0.81% | 2.21% | 5.38% |
| 2025-03-06 | 45.4 (0.67%) | 2720 (-23.48%) | 583 | 21.43 | 0.23% | 1.66% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 45.1 (2.15%) | 3555 (8.05%) | 554 | 15.58 | 0.3% | 1.58% | 4.69% |
| 2025-03-04 | 44.15 (0.8%) | 3290 (-52.56%) | 1169 | 35.53 | 0.28% | 1.5% | 4.5% |
| 2025-03-03 | 43.8 (1.39%) | 6936 (125.2%) | 2668 | 38.47 | 0.59% | 1.42% | 4.42% |
| 2025-02-27 | 43.2 (0.35%) | 3080 (76.67%) | 682 | 22.14 | 0.26% | 1.13% | 4.0% |
| 2025-02-26 | 43.05 (0.23%) | 1743 (-33.84%) | 358 | 20.54 | 0.15% | 1.07% | 3.84% |
| 2025-02-25 | 42.95 (-0.58%) | 2635 (11.58%) | 707 | 26.83 | 0.22% | 1.34% | 3.78% |
| 2025-02-24 | 43.2 (0.0%) | 2361 (-33.76%) | 440 | 18.64 | 0.2% | 1.31% | 3.67% |
| 2025-02-21 | 43.2 (2.61%) | 3565 (54.16%) | 618 | 17.34 | 0.3% | 1.3% | 3.69% |
| 2025-02-20 | 42.1 (0.6%) | 2312 (-52.72%) | 702 | 30.36 | 0.2% | 1.2% | 3.57% |
| 2025-02-19 | 41.85 (-0.24%) | 4891 (105.9%) | 822 | 16.81 | 0.41% | 1.33% | 3.52% |
| 2025-02-18 | 41.95 (-0.59%) | 2375 (9.99%) | 370 | 15.58 | 0.2% | 0.99% | 3.37% |
| 2025-02-17 | 42.2 (0.6%) | 2159 (-11.49%) | 475 | 22.0 | 0.18% | 0.94% | 3.39% |
| 2025-02-14 | 41.95 (-0.24%) | 2439 (-35.28%) | 429 | 17.59 | 0.21% | 0.93% | 3.53% |
| 2025-02-13 | 42.05 (-0.59%) | 3769 (321.07%) | 810 | 21.49 | 0.32% | 0.84% | 4.38% |
| 2025-02-12 | 42.3 (0.24%) | 895 (-49.6%) | 128 | 14.3 | 0.08% | 0.7% | 5.11% |
| 2025-02-11 | 42.2 (-0.94%) | 1776 (-14.12%) | 496 | 27.93 | 0.15% | 0.79% | 6.39% |
| 2025-02-10 | 42.6 (-1.84%) | 2068 (46.41%) | 341 | 16.49 | 0.18% | 0.75% | 7.59% |
| 2025-02-07 | 43.4 (-0.91%) | 1412 (-33.8%) | 351 | 24.86 | 0.12% | 0.77% | 9.26% |
| 2025-02-06 | 43.8 (0.34%) | 2134 (9.33%) | 688 | 32.24 | 0.18% | 0.83% | 9.82% |
| 2025-02-05 | 43.65 (0.0%) | 1951 (50.12%) | 406 | 20.81 | 0.17% | 0.74% | 10.52% |
| 2025-02-04 | 43.65 (-1.13%) | 1300 (-43.47%) | 468 | 36.0 | 0.11% | 0.67% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 44.15 (-0.56%) | 2300 (11.67%) | 958 | 41.65 | 0.19% | 0.67% | 11.05% |
| 2025-01-22 | 44.4 (0.23%) | 2059 (75.89%) | 751 | 36.47 | 0.17% | 0.69% | 11.35% |
| 2025-01-21 | 44.3 (0.0%) | 1171 (11.0%) | 337 | 28.78 | 0.1% | 0.7% | 11.82% |
| 2025-01-20 | 44.3 (0.45%) | 1055 (-17.4%) | 350 | 33.18 | 0.09% | 0.75% | 12.32% |
| 2025-01-17 | 44.1 (1.26%) | 1277 (-50.27%) | 356 | 27.88 | 0.11% | 0.92% | 12.97% |
| 2025-01-16 | 43.55 (1.52%) | 2568 (19.37%) | 576 | 22.43 | 0.22% | 1.04% | 13.42% |
| 2025-01-15 | 42.9 (-1.38%) | 2151 (19.3%) | 620 | 28.82 | 0.18% | 1.14% | 13.8% |
| 2025-01-14 | 43.5 (1.52%) | 1803 (-41.67%) | 540 | 29.95 | 0.15% | 2.01% | 14.48% |
| 2025-01-13 | 42.85 (-1.95%) | 3092 (17.95%) | 994 | 32.15 | 0.26% | 2.91% | 14.71% |
| 2025-01-10 | 43.7 (-0.23%) | 2621 (-31.57%) | 684 | 26.1 | 0.22% | 4.0% | 14.86% |
| 2025-01-09 | 43.8 (0.81%) | 3831 (-69.14%) | 1258 | 32.84 | 0.32% | 5.14% | 14.77% |
| 2025-01-08 | 43.45 (-0.11%) | 12413 (0.07%) | 5460 | 43.99 | 1.05% | 6.66% | 14.65% |
| 2025-01-07 | 43.5 (-1.14%) | 12404 (-22.4%) | 4217 | 34.0 | 1.05% | 6.29% | 13.84% |
| 2025-01-06 | 44.0 (-6.98%) | 15986 (-0.18%) | 3813 | 23.85 | 1.35% | 6.11% | 13.03% |
| 2025-01-03 | 47.3 (-9.9%) | 16014 (-26.28%) | 5832 | 36.42 | 1.36% | 5.05% | 12.03% |
| 2025-01-02 | 52.5 (6.06%) | 21724 (169.27%) | 6713 | 30.9 | 1.84% | 4.21% | 10.94% |
| 2024-12-31 | 49.5 (-1.59%) | 8067 (-21.97%) | 2998 | 37.16 | 0.68% | 2.86% | 9.44% |
| 2024-12-30 | 50.3 (7.82%) | 10339 (199.94%) | 2851 | 27.58 | 0.88% | 2.82% | 9.09% |
| 2024-12-27 | 46.65 (-1.17%) | 3447 (-43.63%) | 949 | 27.53 | 0.29% | 2.55% | 8.52% |
| 2024-12-26 | 47.2 (-1.36%) | 6115 (6.77%) | 2240 | 36.63 | 0.52% | 2.99% | 8.57% |
| 2024-12-25 | 47.85 (-1.34%) | 5727 (-25.04%) | 1767 | 30.85 | 0.49% | 3.03% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 48.5 (-3.0%) | 7641 (7.61%) | 2021 | 26.45 | 0.65% | 3.15% | 8.25% |
| 2024-12-23 | 50.0 (0.4%) | 7100 (-18.6%) | 1096 | 15.44 | 0.6% | 3.35% | 7.81% |
| 2024-12-20 | 49.8 (-1.39%) | 8723 (31.85%) | 2003 | 22.96 | 0.74% | 3.14% | 7.45% |
| 2024-12-19 | 50.5 (-1.17%) | 6616 (-6.12%) | 1126 | 17.02 | 0.56% | 2.81% | 7.05% |
| 2024-12-18 | 51.1 (-0.58%) | 7047 (-30.16%) | 1310 | 18.59 | 0.6% | 2.39% | 6.87% |
| 2024-12-17 | 51.4 (0.0%) | 10089 (122.52%) | 3749 | 37.16 | 0.86% | 1.99% | 6.57% |
| 2024-12-16 | 51.4 (-1.15%) | 4534 (-6.78%) | 552 | 12.17 | 0.38% | 1.37% | 6.09% |
| 2024-12-13 | 52.0 (-2.44%) | 4864 (200.9%) | 1275 | 26.21 | 0.41% | 1.24% | 6.03% |
| 2024-12-12 | 53.3 (-0.37%) | 1616 (-33.59%) | 432 | 26.73 | 0.14% | 1.18% | 6.09% |
| 2024-12-11 | 53.5 (0.0%) | 2434 (-11.99%) | 782 | 32.13 | 0.21% | 1.31% | 6.46% |
| 2024-12-10 | 53.5 (0.19%) | 2765 (-6.01%) | 665 | 24.05 | 0.23% | 1.45% | 6.98% |
| 2024-12-09 | 53.4 (0.19%) | 2942 (-29.33%) | 834 | 28.35 | 0.25% | 1.54% | 7.04% |
| 2024-12-06 | 53.3 (2.11%) | 4164 (31.95%) | 1129 | 27.11 | 0.35% | 1.6% | 7.05% |
| 2024-12-05 | 52.2 (-0.57%) | 3155 (-21.73%) | 782 | 24.79 | 0.27% | 1.59% | 6.86% |
| 2024-12-04 | 52.5 (-0.94%) | 4031 (4.7%) | 985 | 24.44 | 0.34% | 1.79% | 6.85% |
| 2024-12-03 | 53.0 (-0.56%) | 3851 (5.22%) | 994 | 25.81 | 0.33% | 1.66% | 6.84% |
| 2024-12-02 | 53.3 (-1.3%) | 3659 (-10.47%) | 1000 | 27.33 | 0.31% | 1.54% | 6.78% |
| 2024-11-29 | 54.0 (-1.82%) | 4087 (-26.12%) | 1184 | 28.97 | 0.35% | 1.47% | 6.79% |
| 2024-11-28 | 55.0 (3.38%) | 5533 (121.48%) | 1373 | 24.81 | 0.47% | 1.47% | 7.51% |
| 2024-11-27 | 53.2 (-1.66%) | 2498 (3.05%) | 710 | 28.42 | 0.21% | 1.38% | 7.37% |
| 2024-11-26 | 54.1 (0.0%) | 2424 (-13.92%) | 754 | 31.11 | 0.21% | 1.46% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.1 (3.24%) | 2816 (-30.69%) | 737 | 26.17 | 0.24% | 1.63% | 7.43% |
| 2024-11-22 | 52.4 (-3.5%) | 4063 (-8.28%) | 1025 | 25.23 | 0.34% | 1.72% | 7.37% |
| 2024-11-21 | 54.3 (-0.18%) | 4430 (24.73%) | 1158 | 26.14 | 0.38% | 1.84% | 7.16% |
| 2024-11-20 | 54.4 (-2.33%) | 3552 (-19.04%) | 1009 | 28.41 | 0.3% | 1.98% | 6.96% |
| 2024-11-19 | 55.7 (0.54%) | 4387 (12.82%) | 1363 | 31.07 | 0.37% | 2.4% | 6.82% |
| 2024-11-18 | 55.4 (-0.72%) | 3888 (-29.43%) | 1169 | 30.07 | 0.33% | 2.33% | 6.68% |
| 2024-11-15 | 55.8 (0.54%) | 5510 (-8.27%) | 2712 | 49.22 | 0.47% | 2.26% | 6.64% |
| 2024-11-14 | 55.5 (2.21%) | 6007 (-29.9%) | 1968 | 32.76 | 0.51% | 1.95% | 6.54% |
| 2024-11-13 | 54.3 (-0.37%) | 8570 (146.81%) | 2841 | 33.15 | 0.73% | 1.7% | 6.51% |
| 2024-11-12 | 54.5 (-2.33%) | 3472 (11.78%) | 1524 | 43.89 | 0.29% | 1.31% | 6.1% |
| 2024-11-11 | 55.8 (1.45%) | 3106 (64.59%) | 754 | 24.28 | 0.26% | 1.28% | 6.01% |
| 2024-11-08 | 55.0 (0.73%) | 1887 (-37.45%) | 414 | 21.94 | 0.16% | 1.33% | 6.07% |
| 2024-11-07 | 54.6 (-1.27%) | 3017 (-24.09%) | 995 | 32.98 | 0.26% | 2.24% | 6.17% |
| 2024-11-06 | 55.3 (-1.78%) | 3975 (27.5%) | 1235 | 31.07 | 0.34% | 2.31% | 6.11% |
| 2024-11-05 | 56.3 (-0.88%) | 3117 (-16.16%) | 1192 | 38.24 | 0.26% | 2.31% | 6.07% |
| 2024-11-04 | 56.8 (0.0%) | 3718 (-70.53%) | 1446 | 38.89 | 0.32% | 2.19% | 6.43% |
| 2024-11-01 | 56.8 (5.97%) | 12619 (226.16%) | 3990 | 31.62 | 1.07% | 2.06% | 6.66% |
| 2024-10-30 | 53.6 (-0.74%) | 3869 (-0.16%) | 1155 | 29.85 | 0.33% | 1.12% | 5.97% |
| 2024-10-29 | 54.0 (3.25%) | 3875 (122.96%) | 1057 | 27.28 | 0.33% | 0.97% | 5.98% |
| 2024-10-28 | 52.3 (-0.76%) | 1738 (-19.91%) | 463 | 26.64 | 0.15% | 0.8% | 6.02% |
| 2024-10-25 | 52.7 (-2.41%) | 2170 (37.56%) | 309 | 14.24 | 0.18% | 0.88% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 54.0 (-0.74%) | 1577 (-22.63%) | 329 | 20.86 | 0.13% | 0.99% | 6.56% |
| 2024-10-23 | 54.4 (1.12%) | 2039 (9.06%) | 503 | 24.67 | 0.17% | 1.22% | 7.31% |
| 2024-10-22 | 53.8 (0.0%) | 1869 (-32.41%) | 547 | 29.27 | 0.16% | 1.53% | 8.37% |
| 2024-10-21 | 53.8 (0.94%) | 2766 (-18.6%) | 630 | 22.78 | 0.23% | 1.69% | 8.97% |
| 2024-10-18 | 53.3 (0.19%) | 3398 (-22.36%) | 829 | 24.4 | 0.29% | 1.66% | 9.44% |
| 2024-10-17 | 53.2 (1.14%) | 4376 (-22.4%) | 1014 | 23.17 | 0.37% | 1.69% | 9.51% |
| 2024-10-16 | 52.6 (1.94%) | 5639 (51.26%) | 1298 | 23.02 | 0.48% | 1.58% | 9.55% |
| 2024-10-15 | 51.6 (1.38%) | 3728 (51.72%) | 949 | 25.46 | 0.32% | 1.3% | 9.43% |
| 2024-10-14 | 50.9 (1.8%) | 2457 (-34.45%) | 484 | 19.7 | 0.21% | 1.29% | 9.56% |
| 2024-10-11 | 50.0 (-1.19%) | 3749 (23.0%) | 1436 | 38.3 | 0.32% | 1.7% | 9.75% |
| 2024-10-09 | 50.6 (1.0%) | 3048 (27.01%) | 719 | 23.59 | 0.26% | 1.93% | 9.91% |
| 2024-10-08 | 50.1 (0.2%) | 2400 (-31.59%) | 766 | 31.92 | 0.2% | 2.05% | 10.15% |
| 2024-10-07 | 50.0 (-0.6%) | 3508 (-52.05%) | 1079 | 30.76 | 0.3% | 2.18% | 10.44% |
| 2024-10-04 | 50.3 (-0.98%) | 7315 (13.42%) | 2631 | 35.97 | 0.62% | 2.26% | 10.93% |
| 2024-10-01 | 50.8 (-2.87%) | 6450 (42.84%) | 1609 | 24.95 | 0.55% | 2.0% | 10.79% |
| 2024-09-30 | 52.3 (-0.19%) | 4515 (15.07%) | 1378 | 30.52 | 0.38% | 1.95% | 10.77% |
| 2024-09-27 | 52.4 (0.0%) | 3924 (-10.93%) | 900 | 22.94 | 0.33% | 2.46% | 10.92% |
| 2024-09-26 | 52.4 (0.58%) | 4405 (1.6%) | 986 | 22.38 | 0.37% | 3.36% | 10.95% |
| 2024-09-25 | 52.1 (1.36%) | 4336 (-25.8%) | 1091 | 25.16 | 0.37% | 3.74% | 11.14% |
| 2024-09-24 | 51.4 (-1.72%) | 5843 (-44.24%) | 2144 | 36.69 | 0.5% | 4.08% | 11.23% |
| 2024-09-23 | 52.3 (4.91%) | 10479 (-27.87%) | 4667 | 44.54 | 0.89% | 3.95% | 11.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.85 (-6.65%) | 14529 (62.47%) | 4544 | 31.28 | 1.23% | 3.47% | 10.51% |
| 2024-09-19 | 53.4 (-5.49%) | 8943 (7.03%) | 2486 | 27.8 | 0.76% | 2.59% | 9.73% |
| 2024-09-18 | 56.5 (0.36%) | 8355 (96.47%) | 2949 | 35.3 | 0.71% | 2.28% | 9.25% |
| 2024-09-16 | 56.3 (2.74%) | 4253 (-12.46%) | 1577 | 37.08 | 0.36% | 1.97% | 9.05% |
| 2024-09-13 | 54.8 (0.18%) | 4858 (15.41%) | 1190 | 24.5 | 0.41% | 2.09% | 8.93% |
| 2024-09-12 | 54.7 (-0.18%) | 4209 (-20.09%) | 1287 | 30.58 | 0.36% | 2.17% | 8.9% |
| 2024-09-11 | 54.8 (-2.84%) | 5268 (13.9%) | 1864 | 35.38 | 0.45% | 2.31% | 9.18% |
| 2024-09-10 | 56.4 (1.62%) | 4625 (-19.01%) | 1438 | 31.09 | 0.39% | 2.65% | 9.36% |
| 2024-09-09 | 55.5 (-0.89%) | 5711 (-1.91%) | 2637 | 46.17 | 0.48% | 2.74% | 9.46% |
| 2024-09-06 | 56.0 (-0.71%) | 5822 (0.05%) | 2011 | 34.54 | 0.49% | 2.78% | 9.36% |
| 2024-09-05 | 56.4 (1.26%) | 5819 (-37.48%) | 2766 | 47.53 | 0.49% | 2.82% | 9.39% |
| 2024-09-04 | 55.7 (-0.36%) | 9307 (64.03%) | 4807 | 51.65 | 0.79% | 2.69% | 9.15% |
| 2024-09-03 | 55.9 (-0.89%) | 5674 (-8.22%) | 2654 | 46.77 | 0.48% | 2.47% | 8.98% |
| 2024-09-02 | 56.4 (2.92%) | 6182 (-1.97%) | 2695 | 43.59 | 0.52% | 2.44% | 9.17% |
| 2024-08-30 | 54.8 (1.67%) | 6306 (47.04%) | 2212 | 35.08 | 0.53% | 2.22% | 9.37% |
| 2024-08-29 | 53.9 (1.51%) | 4289 (-35.82%) | 1509 | 35.18 | 0.36% | 2.04% | 9.46% |
| 2024-08-28 | 53.1 (1.72%) | 6682 (24.77%) | 2314 | 34.63 | 0.57% | 2.13% | 9.72% |
| 2024-08-27 | 52.2 (1.16%) | 5355 (49.24%) | 1436 | 26.82 | 0.45% | 1.85% | 9.9% |
| 2024-08-26 | 51.6 (1.57%) | 3588 (-14.65%) | 690 | 19.23 | 0.3% | 1.9% | 9.96% |
| 2024-08-23 | 50.8 (1.2%) | 4204 (-21.47%) | 796 | 18.93 | 0.36% | 1.84% | 10.41% |
| 2024-08-22 | 50.2 (-0.99%) | 5353 (61.56%) | 2140 | 39.98 | 0.45% | 1.86% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.7 (-1.36%) | 3313 (-44.35%) | 970 | 29.28 | 0.28% | 2.05% | 12.26% |
| 2024-08-20 | 51.4 (0.78%) | 5955 (105.79%) | 2007 | 33.7 | 0.5% | 2.39% | 13.02% |
| 2024-08-19 | 51.0 (0.59%) | 2893 (-34.35%) | 841 | 29.07 | 0.25% | 2.37% | 13.36% |
| 2024-08-16 | 50.7 (1.0%) | 4407 (-41.74%) | 1501 | 34.06 | 0.37% | 2.51% | 14.23% |
| 2024-08-15 | 50.2 (-3.28%) | 7565 (2.89%) | 3260 | 43.09 | 0.64% | 2.66% | 14.8% |
| 2024-08-14 | 51.9 (4.22%) | 7353 (27.12%) | 1789 | 24.33 | 0.62% | 2.28% | 14.97% |
| 2024-08-13 | 49.8 (0.81%) | 5784 (26.9%) | 3075 | 53.16 | 0.49% | 2.27% | 15.02% |
| 2024-08-12 | 49.4 (-1.1%) | 4558 (-26.22%) | 1771 | 38.85 | 0.39% | 2.46% | 14.76% |
| 2024-08-09 | 49.95 (4.72%) | 6178 (103.09%) | 1963 | 31.77 | 0.52% | 2.8% | 14.82% |
| 2024-08-08 | 47.7 (-1.95%) | 3042 (-57.86%) | 1413 | 46.45 | 0.26% | 2.9% | 14.84% |
| 2024-08-07 | 48.65 (4.85%) | 7219 (-9.9%) | 2996 | 41.5 | 0.61% | 3.26% | 14.97% |
| 2024-08-06 | 46.4 (-0.75%) | 8012 (-6.13%) | 3796 | 47.38 | 0.68% | 3.39% | 14.68% |
| 2024-08-05 | 46.75 (-7.79%) | 8535 (15.87%) | 3194 | 37.42 | 0.72% | 3.23% | 14.17% |
| 2024-08-02 | 50.7 (-2.5%) | 7366 (0.84%) | 2663 | 36.15 | 0.62% | 3.26% | 13.82% |
| 2024-08-01 | 52.0 (-1.14%) | 7305 (-16.96%) | 3216 | 44.02 | 0.62% | 3.7% | 15.06% |
| 2024-07-31 | 52.6 (1.74%) | 8796 (43.45%) | 2878 | 32.72 | 0.75% | 4.68% | 14.84% |
| 2024-07-30 | 51.7 (0.19%) | 6132 (-30.51%) | 2505 | 40.85 | 0.52% | 4.97% | 15.16% |
| 2024-07-29 | 51.6 (0.58%) | 8825 (-29.96%) | 3884 | 44.01 | 0.75% | 5.3% | 15.64% |
| 2024-07-26 | 51.3 (-1.35%) | 12601 (-33.14%) | 6394 | 50.74 | 1.07% | 5.66% | 15.7% |
| 2024-07-23 | 52.0 (8.22%) | 18847 (53.64%) | 6888 | 36.55 | 1.6% | 5.54% | 15.22% |
| 2024-07-22 | 48.05 (0.84%) | 12267 (22.66%) | 4194 | 34.19 | 1.04% | 4.76% | 15.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.65 (-0.73%) | 10000 (-23.57%) | 3473 | 34.73 | 0.85% | 4.39% | 15.67% |
| 2024-07-18 | 48.0 (0.0%) | 13084 (17.03%) | 3912 | 29.9 | 1.11% | 3.77% | 16.18% |
| 2024-07-17 | 48.0 (2.24%) | 11180 (16.31%) | 1996 | 17.85 | 0.95% | 3.11% | 15.6% |
| 2024-07-16 | 46.95 (2.07%) | 9612 (21.75%) | 2595 | 27.0 | 0.81% | 2.7% | 15.11% |
| 2024-07-15 | 46.0 (3.37%) | 7895 (195.5%) | 2096 | 26.55 | 0.67% | 2.27% | 14.8% |
| 2024-07-12 | 44.5 (0.68%) | 2671 (-49.49%) | 991 | 37.1 | 0.23% | 1.93% | 14.81% |
| 2024-07-11 | 44.2 (-0.23%) | 5289 (-16.96%) | 1347 | 25.47 | 0.45% | 1.87% | 15.23% |
| 2024-07-10 | 44.3 (1.26%) | 6369 (38.77%) | 1704 | 26.75 | 0.54% | 1.79% | 15.66% |
| 2024-07-09 | 43.75 (-2.56%) | 4589 (17.93%) | 1130 | 24.62 | 0.39% | 3.12% | 16.29% |
| 2024-07-08 | 44.9 (-0.99%) | 3891 (96.93%) | 1249 | 32.1 | 0.33% | 3.13% | 17.14% |
| 2024-07-05 | 45.35 (-0.55%) | 1976 (-54.37%) | 547 | 27.68 | 0.17% | 3.87% | 18.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.5 (-4.47%) | 59023 (-0.67%) | 15597 | 26.43 |
| 2025-06-27 | 40.3 (-10.54%) | 59423 (22.07%) | 11319 | 19.05 |
| 2025-06-20 | 45.05 (-2.38%) | 48678 (59.11%) | 8613 | 17.69 |
| 2025-06-13 | 46.15 (2.44%) | 30594 (-2.43%) | 11964 | 39.11 |
| 2025-06-06 | 45.05 (7.9%) | 31356 (113.23%) | 10247 | 32.68 |
| 2025-05-29 | 41.75 (-2.11%) | 14705 (-64.44%) | 3530 | 24.01 |
| 2025-05-23 | 42.65 (-3.51%) | 41349 (179.28%) | 9594 | 23.2 |
| 2025-05-16 | 44.2 (1.84%) | 14805 (-45.65%) | 2918 | 19.71 |
| 2025-05-09 | 43.4 (5.98%) | 27241 (164.85%) | 9351 | 34.33 |
| 2025-05-02 | 40.95 (3.67%) | 10285 (-0.58%) | 2996 | 29.13 |
| 2025-04-25 | 39.5 (1.02%) | 10344 (-1.22%) | 3395 | 32.82 |
| 2025-04-18 | 39.1 (-0.76%) | 10473 (-34.15%) | 2821 | 26.94 |
| 2025-04-11 | 39.4 (-6.08%) | 15904 (52.48%) | 4882 | 30.7 |
| 2025-04-02 | 41.95 (-0.47%) | 10431 (-37.16%) | 2919 | 27.98 |
| 2025-03-28 | 42.15 (-2.66%) | 16600 (32.19%) | 3038 | 18.3 |
| 2025-03-21 | 43.3 (2.49%) | 12558 (-42.95%) | 2958 | 23.55 |
| 2025-03-14 | 42.25 (-3.43%) | 22010 (-15.45%) | 7133 | 32.41 |
| 2025-03-07 | 43.75 (1.27%) | 26033 (165.08%) | 6809 | 26.16 |
| 2025-02-27 | 43.2 (0.0%) | 9820 (-35.83%) | 2187 | 22.27 |
| 2025-02-21 | 43.2 (2.98%) | 15304 (39.77%) | 2987 | 19.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.95 (-3.34%) | 10949 (20.34%) | 2204 | 20.13 |
| 2025-02-07 | 43.4 (-2.25%) | 9099 (112.31%) | 2871 | 31.55 |
| 2025-01-22 | 44.4 (0.68%) | 4285 (-60.65%) | 1438 | 33.56 |
| 2025-01-17 | 44.1 (0.92%) | 10892 (-76.95%) | 3086 | 28.33 |
| 2025-01-10 | 43.7 (-7.61%) | 47257 (25.22%) | 15432 | 32.66 |
| 2025-01-03 | 47.3 (-4.44%) | 37739 (105.02%) | 12545 | 33.24 |
| 2024-12-31 | 49.5 (6.11%) | 18407 (-38.71%) | 5849 | 31.78 |
| 2024-12-27 | 46.65 (-6.33%) | 30032 (-18.85%) | 8073 | 26.88 |
| 2024-12-20 | 49.8 (-4.23%) | 37010 (153.09%) | 8740 | 23.62 |
| 2024-12-13 | 52.0 (-2.44%) | 14623 (-22.47%) | 3988 | 27.27 |
| 2024-12-06 | 53.3 (-1.3%) | 18862 (8.66%) | 4890 | 25.93 |
| 2024-11-29 | 54.0 (3.05%) | 17360 (-14.58%) | 4758 | 27.41 |
| 2024-11-22 | 52.4 (-6.09%) | 20322 (-23.79%) | 5724 | 28.17 |
| 2024-11-15 | 55.8 (1.45%) | 26667 (69.68%) | 9799 | 36.75 |
| 2024-11-08 | 55.0 (-3.17%) | 15716 (-28.89%) | 5282 | 33.61 |
| 2024-11-01 | 56.8 (7.78%) | 22101 (112.05%) | 6665 | 30.16 |
| 2024-10-25 | 52.7 (-1.13%) | 10423 (-46.82%) | 2318 | 22.24 |
| 2024-10-18 | 53.3 (6.6%) | 19600 (54.27%) | 4574 | 23.34 |
| 2024-10-11 | 50.0 (-0.6%) | 12705 (-30.5%) | 4000 | 31.48 |
| 2024-10-04 | 50.3 (-4.01%) | 18281 (-36.94%) | 5618 | 30.73 |
| 2024-09-27 | 52.4 (5.12%) | 28989 (-19.66%) | 9788 | 33.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.85 (-9.03%) | 36082 (46.24%) | 11556 | 32.03 |
| 2024-09-13 | 54.8 (-2.14%) | 24672 (-24.79%) | 8416 | 34.11 |
| 2024-09-06 | 56.0 (2.19%) | 32805 (25.11%) | 14933 | 45.52 |
| 2024-08-30 | 54.8 (7.87%) | 26222 (20.72%) | 8161 | 31.12 |
| 2024-08-23 | 50.8 (0.2%) | 21721 (-26.79%) | 6754 | 31.09 |
| 2024-08-16 | 50.7 (1.5%) | 29669 (-10.06%) | 11396 | 38.41 |
| 2024-08-09 | 49.95 (-1.48%) | 32988 (-14.15%) | 13362 | 40.51 |
| 2024-08-02 | 50.7 (-1.17%) | 38426 (-12.1%) | 15146 | 39.42 |
| 2024-07-26 | 51.3 (7.66%) | 43715 (-15.56%) | 17476 | 39.98 |
| 2024-07-19 | 47.65 (7.08%) | 51773 (126.96%) | 14072 | 27.18 |
| 2024-07-12 | 44.5 (-1.87%) | 22811 (-50.03%) | 6421 | 28.15 |
| 2024-07-05 | 45.35 (5.22%) | 45647 (-29.44%) | 13644 | 29.89 |
| 2024-06-28 | 43.1 (-7.71%) | 64695 (55.37%) | 12996 | 20.09 |
| 2024-06-21 | 46.7 (-2.71%) | 41640 (-10.23%) | 8365 | 20.09 |
| 2024-06-14 | 48.0 (0.84%) | 46386 (-36.3%) | 12188 | 26.28 |
| 2024-06-07 | 47.6 (2.04%) | 72815 (2.15%) | 23655 | 32.49 |
| 2024-05-31 | 46.65 (-0.74%) | 71280 (-28.99%) | 26137 | 36.67 |
| 2024-05-24 | 47.0 (-6.37%) | 100381 (61.64%) | 33798 | 33.67 |
| 2024-05-17 | 50.2 (7.38%) | 62100 (-9.69%) | 20469 | 32.96 |
| 2024-05-10 | 46.75 (-5.36%) | 68763 (-18.51%) | 26804 | 38.98 |
| 2024-05-03 | 49.4 (5.22%) | 84384 (-33.7%) | 42185 | 49.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.95 (-2.69%) | 127279 (31.85%) | 54694 | 42.97 |
| 2024-04-19 | 48.25 (11.18%) | 96536 (113.16%) | 36521 | 37.83 |
| 2024-04-12 | 43.4 (9.18%) | 45287 (185.98%) | 13991 | 30.89 |
| 2024-04-03 | 39.75 (4.88%) | 15835 (-20.2%) | 2606 | 16.46 |
| 2024-03-29 | 37.9 (2.85%) | 19844 (-17.05%) | 3625 | 18.27 |
| 2024-03-22 | 36.85 (1.94%) | 23924 (-30.23%) | 4787 | 20.01 |
| 2024-03-15 | 36.15 (-0.69%) | 34288 (-16.23%) | 8118 | 23.68 |
| 2024-03-08 | 36.4 (7.06%) | 40932 (42.7%) | 9370 | 22.89 |
| 2024-03-01 | 34.0 (5.92%) | 28683 (-29.74%) | 5531 | 19.28 |
| 2024-02-23 | 32.1 (7.36%) | 40826 (593.84%) | 7986 | 19.56 |
| 2024-02-16 | 29.9 (2.05%) | 5884 (294.76%) | 467 | 7.94 |
| 2024-02-05 | 29.3 (0.0%) | 1490 (-91.5%) | 264 | 17.72 |
| 2024-02-02 | 29.3 (0.17%) | 17531 (-15.37%) | 2131 | 12.16 |
| 2024-01-26 | 29.25 (4.46%) | 20716 (93.46%) | 2086 | 10.07 |
| 2024-01-19 | 28.0 (0.18%) | 10708 (121.84%) | 1202 | 11.23 |
| 2024-01-12 | 27.95 (-0.18%) | 4826 (-20.89%) | 219 | 4.54 |
| 2024-01-05 | 28.0 (-0.53%) | 6101 (-27.04%) | 359 | 5.88 |
| 2023-12-29 | 28.15 (0.0%) | 8363 (-41.15%) | 709 | 8.48 |
| 2023-12-22 | 28.15 (-0.18%) | 14211 (28.98%) | 1647 | 11.59 |
| 2023-12-15 | 28.2 (2.17%) | 11018 (3.44%) | 1133 | 10.28 |
| 2023-12-08 | 27.6 (1.28%) | 10652 (12.05%) | 1238 | 11.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.25 (1.49%) | 9506 (11.85%) | 581 | 6.11 |
| 2023-11-24 | 26.85 (2.48%) | 8499 (3.39%) | 651 | 7.66 |
| 2023-11-17 | 26.2 (2.34%) | 8221 (103.31%) | 679 | 8.26 |
| 2023-11-10 | 25.6 (0.2%) | 4043 (14.66%) | 296 | 7.32 |
| 2023-11-03 | 25.55 (0.99%) | 3526 (3.05%) | 353 | 10.01 |
| 2023-10-27 | 25.3 (0.4%) | 3422 (-52.18%) | 235 | 6.87 |
| 2023-10-20 | 25.2 (-0.79%) | 7156 (95.59%) | 968 | 13.53 |
| 2023-10-13 | 25.4 (-0.78%) | 3659 (-31.13%) | 355 | 9.7 |
| 2023-10-06 | 25.6 (2.2%) | 5312 (55.14%) | 430 | 8.09 |
| 2023-09-28 | 25.05 (0.2%) | 3424 (-56.85%) | 264 | 7.71 |
| 2023-09-22 | 25.0 (-2.72%) | 7936 (-10.14%) | 559 | 7.04 |
| 2023-09-15 | 25.7 (0.39%) | 8831 (-54.49%) | 762 | 8.63 |
| 2023-09-08 | 25.6 (-4.83%) | 19404 (262.92%) | 2292 | 11.81 |
| 2023-09-01 | 26.9 (1.13%) | 5346 (21.64%) | 734 | 13.73 |
| 2023-08-25 | 26.6 (0.0%) | 4395 (-39.05%) | 655 | 14.9 |
| 2023-08-18 | 26.6 (-1.48%) | 7212 (-46.54%) | 1198 | 16.61 |
| 2023-08-11 | 27.0 (-3.4%) | 13491 (-23.06%) | 3498 | 25.93 |
| 2023-08-04 | 27.95 (6.27%) | 17534 (213.92%) | 2110 | 12.03 |
| 2023-07-28 | 26.3 (-0.94%) | 5585 (-33.99%) | 307 | 5.5 |
| 2023-07-21 | 26.55 (0.95%) | 8461 (5.79%) | 1253 | 14.81 |
| 2023-07-14 | 26.3 (-1.5%) | 7998 (-20.21%) | 791 | 9.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.7 (-2.91%) | 10023 (-52.01%) | 1295 | 12.92 |
| 2023-06-30 | 27.5 (5.16%) | 20887 (-22.79%) | 3990 | 19.1 |
| 2023-06-21 | 26.15 (-9.52%) | 27053 (24.24%) | 1833 | 6.78 |
| 2023-06-16 | 28.9 (-0.86%) | 21775 (32.01%) | 2031 | 9.33 |
| 2023-06-09 | 29.15 (1.57%) | 16495 (36.11%) | 2500 | 15.16 |
| 2023-06-02 | 28.7 (0.0%) | 12119 (-29.92%) | 1263 | 10.42 |
| 2023-05-26 | 28.7 (-0.17%) | 17294 (-15.69%) | 1748 | 10.11 |
| 2023-05-19 | 28.75 (0.52%) | 20513 (-4.45%) | 4137 | 20.17 |
| 2023-05-12 | 28.6 (-0.87%) | 21468 (10.68%) | 3224 | 15.02 |
| 2023-05-05 | 28.85 (3.04%) | 19397 (20.34%) | 4397 | 22.67 |
| 2023-04-28 | 28.0 (2.19%) | 16119 (29.74%) | 3051 | 18.93 |
| 2023-04-21 | 27.4 (-1.79%) | 12424 (86.69%) | 2562 | 20.62 |
| 2023-04-14 | 27.9 (0.36%) | 6655 (197.2%) | 490 | 7.36 |
| 2023-04-07 | 27.8 (-0.36%) | 2239 (-74.81%) | 225 | 10.05 |
| 2023-03-31 | 27.9 (0.36%) | 8890 (-14.61%) | 879 | 9.89 |
| 2023-03-24 | 27.8 (0.54%) | 10412 (-18.65%) | 676 | 6.49 |
| 2023-03-17 | 27.65 (-0.36%) | 12798 (5.89%) | 1778 | 13.89 |
| 2023-03-10 | 27.75 (2.97%) | 12086 (-12.42%) | 1453 | 12.02 |
| 2023-03-03 | 26.95 (-2.71%) | 13800 (-3.45%) | 1668 | 12.09 |
| 2023-02-24 | 27.7 (3.94%) | 14293 (78.2%) | 1764 | 12.34 |
| 2023-02-17 | 26.65 (0.57%) | 8021 (-37.19%) | 930 | 11.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.5 (3.11%) | 12771 (70.82%) | 1247 | 9.76 |
| 2023-02-03 | 25.7 (0.39%) | 7476 (231.27%) | 952 | 12.73 |
| 2023-01-17 | 25.6 (1.99%) | 2256 (-55.39%) | 183 | 8.11 |
| 2023-01-13 | 25.1 (-1.95%) | 5059 (33.91%) | 675 | 13.34 |
| 2023-01-06 | 25.6 (1.39%) | 3777 (-25.87%) | 314 | 8.31 |
| 2022-12-30 | 25.25 (0.6%) | 5096 (-21.77%) | 515 | 10.11 |
| 2022-12-23 | 25.1 (0.2%) | 6514 (-22.77%) | 718 | 11.02 |
| 2022-12-16 | 25.05 (-2.15%) | 8435 (-24.46%) | 1028 | 12.19 |
| 2022-12-09 | 25.6 (1.39%) | 11166 (91.81%) | 1162 | 10.41 |
| 2022-12-02 | 25.25 (0.8%) | 5821 (-16.41%) | 737 | 12.66 |
| 2022-11-25 | 25.05 (0.8%) | 6964 (-43.91%) | 874 | 12.55 |
| 2022-11-18 | 24.85 (3.97%) | 12416 (19.36%) | 1979 | 15.94 |
| 2022-11-11 | 23.9 (3.24%) | 10402 (25.72%) | 1526 | 14.67 |
| 2022-11-04 | 23.15 (4.28%) | 8274 (21.01%) | 1299 | 15.7 |
| 2022-10-28 | 22.2 (1.37%) | 6838 (-57.4%) | 1350 | 19.74 |
| 2022-10-21 | 21.9 (-4.58%) | 16051 (45.61%) | 3546 | 22.09 |
| 2022-10-14 | 22.95 (-5.36%) | 11023 (70.24%) | 1778 | 16.13 |
| 2022-10-07 | 24.25 (1.04%) | 6475 (-64.86%) | 1309 | 20.22 |
| 2022-09-30 | 24.0 (-6.07%) | 18425 (50.17%) | 3446 | 18.7 |
| 2022-09-23 | 25.55 (0.59%) | 12269 (42.59%) | 2625 | 21.4 |
| 2022-09-16 | 25.4 (1.4%) | 8604 (48.23%) | 1476 | 17.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.05 (-0.4%) | 5804 (-8.65%) | 926 | 15.95 |
| 2022-09-02 | 25.15 (-2.52%) | 6354 (-32.97%) | 868 | 13.66 |
| 2022-08-26 | 25.8 (2.58%) | 9480 (-51.29%) | 1495 | 15.77 |
| 2022-08-19 | 25.15 (1.82%) | 19465 (14.31%) | 3139 | 16.13 |
| 2022-08-12 | 24.7 (2.07%) | 17029 (-17.24%) | 2707 | 15.9 |
| 2022-08-05 | 24.2 (-2.02%) | 20577 (131.21%) | 3562 | 17.31 |
| 2022-07-29 | 24.7 (1.86%) | 8899 (-10.53%) | 1333 | 14.98 |
| 2022-07-22 | 24.25 (5.43%) | 9947 (8.59%) | 1631 | 16.4 |
| 2022-07-15 | 23.0 (-0.86%) | 9160 (-31.74%) | 1443 | 15.75 |
| 2022-07-08 | 23.2 (4.74%) | 13419 (-11.35%) | 2321 | 17.3 |
| 2022-07-01 | 22.15 (-7.13%) | 15137 (-44.17%) | 2092 | 13.82 |
| 2022-06-24 | 23.85 (-8.27%) | 27114 (95.2%) | 2486 | 9.17 |
| 2022-06-17 | 26.0 (-3.35%) | 13890 (83.98%) | 1694 | 12.2 |
| 2022-06-10 | 26.9 (-0.55%) | 7550 (0.7%) | 749 | 9.92 |
| 2022-06-02 | 27.05 (1.12%) | 7497 (-43.37%) | 1269 | 16.93 |
| 2022-05-27 | 26.75 (1.71%) | 13240 (-28.24%) | 2763 | 20.87 |
| 2022-05-20 | 26.3 (-0.38%) | 18451 (-58.88%) | 2638 | 14.3 |
| 2022-05-13 | 26.4 (-12.0%) | 44877 (128.41%) | 7703 | 17.16 |
| 2022-05-06 | 30.0 (2.56%) | 19648 (-19.11%) | 4755 | 24.2 |
| 2022-04-29 | 29.25 (-6.85%) | 24288 (-6.04%) | 5078 | 20.91 |
| 2022-04-22 | 31.4 (2.45%) | 25851 (-52.58%) | 6267 | 24.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.65 (-1.13%) | 54515 (121.39%) | 12546 | 23.01 |
| 2022-04-08 | 31.0 (3.51%) | 24623 (13.62%) | 3234 | 13.13 |
| 2022-04-01 | 29.95 (3.1%) | 21671 (4.45%) | 1790 | 8.26 |
| 2022-03-25 | 29.05 (3.75%) | 20748 (7.27%) | 2948 | 14.21 |
| 2022-03-18 | 28.0 (2.19%) | 19342 (36.91%) | 3171 | 16.39 |
| 2022-03-11 | 27.4 (-1.97%) | 14127 (-27.32%) | 2727 | 19.3 |
| 2022-03-04 | 27.95 (5.87%) | 19438 (33.49%) | 3732 | 19.2 |
| 2022-02-25 | 26.4 (-3.47%) | 14562 (-11.65%) | 1933 | 13.27 |
| 2022-02-18 | 27.35 (-0.36%) | 16482 (-25.97%) | 3558 | 21.59 |
| 2022-02-11 | 27.45 (7.02%) | 22265 (133.48%) | 3347 | 15.03 |
| 2022-01-26 | 25.65 (-0.58%) | 9536 (-10.35%) | 2095 | 21.97 |
| 2022-01-21 | 25.8 (-1.15%) | 10637 (-60.1%) | 1881 | 17.68 |
| 2022-01-14 | 26.1 (-1.32%) | 26662 (-38.97%) | 5275 | 19.78 |
| 2022-01-07 | 26.45 (-9.26%) | 43684 (-4.23%) | 6121 | 14.01 |
