| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.9 (1.99%) | 4775 (27.4%) | 1068 | 22.37 | 0.4% | 1.47% | 3.98% |
| 2026-06-02 | 35.2 (-0.85%) | 3748 (15.28%) | 1005 | 26.81 | 0.32% | 1.23% | 3.79% |
| 2026-06-01 | 35.5 (2.6%) | 3251 (-6.8%) | 786 | 24.18 | 0.28% | 1.05% | 3.73% |
| 2026-05-29 | 34.6 (0.29%) | 3489 (70.57%) | 298 | 8.54 | 0.3% | 0.98% | 3.71% |
| 2026-05-28 | 34.5 (-1.29%) | 2045 (2.71%) | 320 | 15.65 | 0.17% | 0.83% | 3.61% |
| 2026-05-27 | 34.95 (-0.43%) | 1991 (25.19%) | 354 | 17.78 | 0.17% | 0.81% | 3.58% |
| 2026-05-26 | 35.1 (0.0%) | 1590 (-36.15%) | 346 | 21.76 | 0.13% | 0.77% | 3.54% |
| 2026-05-25 | 35.1 (1.3%) | 2491 (48.9%) | 301 | 12.08 | 0.21% | 0.81% | 3.56% |
| 2026-05-22 | 34.65 (-0.57%) | 1673 (-6.61%) | 175 | 10.46 | 0.14% | 0.79% | 3.57% |
| 2026-05-21 | 34.85 (0.29%) | 1791 (15.61%) | 328 | 18.31 | 0.15% | 0.85% | 3.67% |
| 2026-05-20 | 34.75 (0.29%) | 1549 (-22.75%) | 198 | 12.78 | 0.13% | 0.86% | 3.75% |
| 2026-05-19 | 34.65 (1.32%) | 2006 (-11.31%) | 340 | 16.95 | 0.17% | 0.92% | 3.82% |
| 2026-05-18 | 34.2 (0.15%) | 2261 (-8.39%) | 318 | 14.06 | 0.19% | 0.93% | 3.82% |
| 2026-05-15 | 34.15 (-0.15%) | 2469 (33.4%) | 516 | 20.9 | 0.21% | 0.87% | 3.78% |
| 2026-05-14 | 34.2 (-0.58%) | 1850 (-16.76%) | 266 | 14.38 | 0.16% | 0.83% | 3.78% |
| 2026-05-13 | 34.4 (-0.58%) | 2223 (2.07%) | 349 | 15.7 | 0.19% | 0.84% | 3.77% |
| 2026-05-12 | 34.6 (-0.57%) | 2178 (42.19%) | 145 | 6.66 | 0.18% | 0.87% | 3.84% |
| 2026-05-11 | 34.8 (0.14%) | 1532 (-24.24%) | 191 | 12.47 | 0.13% | 0.94% | 3.81% |
| 2026-05-08 | 34.75 (-0.71%) | 2022 (2.33%) | 297 | 14.69 | 0.17% | 1.07% | 3.79% |
| 2026-05-07 | 35.0 (0.86%) | 1976 (-22.44%) | 94 | 4.76 | 0.17% | 1.1% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.7 (0.0%) | 2547 (-16.12%) | 538 | 21.12 | 0.22% | 1.07% | 3.79% |
| 2026-05-05 | 34.7 (-1.0%) | 3037 (1.43%) | 307 | 10.11 | 0.26% | 0.98% | 3.87% |
| 2026-05-04 | 35.05 (-0.57%) | 2994 (25.45%) | 190 | 6.35 | 0.25% | 0.88% | 3.78% |
| 2026-04-30 | 35.25 (-0.98%) | 2387 (41.46%) | 390 | 16.34 | 0.2% | 0.85% | 3.83% |
| 2026-04-29 | 35.6 (0.56%) | 1687 (15.31%) | 79 | 4.68 | 0.14% | 0.89% | 4.24% |
| 2026-04-28 | 35.4 (-0.14%) | 1463 (-22.69%) | 134 | 9.16 | 0.12% | 0.97% | 4.27% |
| 2026-04-27 | 35.45 (-0.7%) | 1893 (-25.62%) | 281 | 14.84 | 0.16% | 1.06% | 4.29% |
| 2026-04-24 | 35.7 (-0.83%) | 2545 (-11.02%) | 386 | 15.17 | 0.22% | 1.07% | 4.38% |
| 2026-04-23 | 36.0 (-1.5%) | 2860 (4.77%) | 569 | 19.9 | 0.24% | 1.0% | 4.51% |
| 2026-04-22 | 36.55 (0.41%) | 2729 (10.84%) | 433 | 15.87 | 0.23% | 0.96% | 4.47% |
| 2026-04-21 | 36.4 (1.11%) | 2463 (24.55%) | 159 | 6.46 | 0.21% | 0.88% | 4.46% |
| 2026-04-20 | 36.0 (0.42%) | 1977 (11.7%) | 136 | 6.88 | 0.17% | 0.93% | 4.51% |
| 2026-04-17 | 35.85 (-0.14%) | 1770 (-26.56%) | 222 | 12.54 | 0.15% | 0.92% | 4.62% |
| 2026-04-16 | 35.9 (-0.69%) | 2410 (34.79%) | 253 | 10.5 | 0.2% | 0.88% | 4.69% |
| 2026-04-15 | 36.15 (-1.63%) | 1788 (-41.53%) | 189 | 10.57 | 0.15% | 0.79% | 4.6% |
| 2026-04-14 | 36.75 (1.8%) | 3058 (63.77%) | 515 | 16.84 | 0.26% | 0.86% | 4.61% |
| 2026-04-13 | 36.1 (-1.23%) | 1867 (55.49%) | 219 | 11.73 | 0.16% | 0.9% | 4.45% |
| 2026-04-10 | 36.55 (-0.41%) | 1201 (-17.29%) | 174 | 14.49 | 0.1% | 0.9% | 4.5% |
| 2026-04-09 | 36.7 (-0.27%) | 1452 (-42.97%) | 261 | 17.98 | 0.12% | 1.11% | 4.55% |
| 2026-04-08 | 36.8 (2.36%) | 2546 (-29.08%) | 267 | 10.49 | 0.22% | 1.6% | 4.65% |
| 2026-04-07 | 35.95 (0.84%) | 3590 (91.22%) | 452 | 12.59 | 0.3% | 1.55% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.65 (-0.7%) | 1877 (-47.7%) | 244 | 13.0 | 0.16% | 1.4% | 4.58% |
| 2026-04-01 | 35.9 (0.28%) | 3589 (-50.74%) | 496 | 13.82 | 0.3% | 1.48% | 4.71% |
| 2026-03-31 | 35.8 (-2.72%) | 7287 (266.33%) | 2013 | 27.62 | 0.62% | 1.53% | 4.86% |
| 2026-03-30 | 36.8 (-1.47%) | 1989 (13.45%) | 368 | 18.5 | 0.17% | 1.11% | 4.61% |
| 2026-03-27 | 37.35 (-1.19%) | 1753 (-39.06%) | 217 | 12.38 | 0.15% | 1.17% | 5.2% |
| 2026-03-26 | 37.8 (-2.83%) | 2877 (-30.12%) | 256 | 8.9 | 0.24% | 1.27% | 5.27% |
| 2026-03-25 | 38.9 (1.83%) | 4118 (73.64%) | 545 | 13.23 | 0.35% | 1.31% | 5.19% |
| 2026-03-24 | 38.2 (0.26%) | 2371 (-11.13%) | 554 | 23.37 | 0.2% | 1.18% | 4.97% |
| 2026-03-23 | 38.1 (-0.26%) | 2668 (-11.17%) | 512 | 19.19 | 0.23% | 1.1% | 5.01% |
| 2026-03-20 | 38.2 (0.66%) | 3004 (-9.73%) | 480 | 15.98 | 0.25% | 1.03% | 4.9% |
| 2026-03-19 | 37.95 (-0.65%) | 3328 (31.03%) | 496 | 14.9 | 0.28% | 0.88% | 4.74% |
| 2026-03-18 | 38.2 (1.19%) | 2540 (77.98%) | 470 | 18.5 | 0.22% | 0.8% | 4.53% |
| 2026-03-17 | 37.75 (1.07%) | 1427 (-24.95%) | 357 | 25.02 | 0.12% | 0.73% | 4.41% |
| 2026-03-16 | 37.35 (-0.93%) | 1901 (68.1%) | 491 | 25.83 | 0.16% | 0.84% | 4.37% |
| 2026-03-13 | 37.7 (-0.13%) | 1131 (-54.6%) | 269 | 23.78 | 0.1% | 0.98% | 4.29% |
| 2026-03-12 | 37.75 (1.48%) | 2491 (46.08%) | 707 | 28.38 | 0.21% | 1.03% | 4.28% |
| 2026-03-11 | 37.2 (0.13%) | 1705 (-37.4%) | 102 | 5.98 | 0.14% | 1.11% | 4.17% |
| 2026-03-10 | 37.15 (0.27%) | 2724 (-21.94%) | 719 | 26.4 | 0.23% | 1.42% | 4.19% |
| 2026-03-09 | 37.05 (-2.76%) | 3490 (97.55%) | 1107 | 31.72 | 0.3% | 1.55% | 4.07% |
| 2026-03-06 | 38.1 (-0.78%) | 1766 (-47.73%) | 322 | 18.23 | 0.15% | 2.02% | 3.89% |
| 2026-03-05 | 38.4 (0.79%) | 3380 (-37.47%) | 773 | 22.87 | 0.29% | 2.09% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.1 (-3.79%) | 5405 (26.01%) | 1661 | 30.73 | 0.46% | 1.97% | 3.73% |
| 2026-03-03 | 39.6 (-0.13%) | 4289 (-52.43%) | 951 | 22.17 | 0.36% | 1.64% | 3.46% |
| 2026-03-02 | 39.65 (6.87%) | 9017 (250.96%) | 1630 | 18.08 | 0.76% | 1.52% | 3.24% |
| 2026-02-26 | 37.1 (0.82%) | 2569 (31.71%) | 406 | 15.8 | 0.22% | 0.87% | 2.65% |
| 2026-02-25 | 36.8 (0.0%) | 1950 (31.34%) | 327 | 16.77 | 0.17% | 0.74% | 2.72% |
| 2026-02-24 | 36.8 (0.0%) | 1485 (-48.18%) | 225 | 15.15 | 0.13% | 0.65% | 2.68% |
| 2026-02-23 | 36.8 (1.24%) | 2866 (107.37%) | 695 | 24.25 | 0.24% | 0.62% | 2.72% |
| 2026-02-11 | 36.35 (1.11%) | 1382 (28.87%) | 135 | 9.77 | 0.12% | 0.46% | 2.7% |
| 2026-02-10 | 35.95 (2.13%) | 1072 (31.99%) | 154 | 14.37 | 0.09% | 0.42% | 2.94% |
| 2026-02-09 | 35.2 (0.0%) | 812 (-33.57%) | 82 | 10.1 | 0.07% | 0.42% | 3.01% |
| 2026-02-06 | 35.2 (-0.14%) | 1223 (28.5%) | 242 | 19.79 | 0.1% | 0.44% | 3.15% |
| 2026-02-05 | 35.25 (-0.56%) | 951 (4.28%) | 294 | 30.91 | 0.08% | 0.51% | 3.17% |
| 2026-02-04 | 35.45 (0.85%) | 912 (-10.26%) | 73 | 8.0 | 0.08% | 0.54% | 3.31% |
| 2026-02-03 | 35.15 (0.0%) | 1017 (-10.03%) | 216 | 21.24 | 0.09% | 0.58% | 3.49% |
| 2026-02-02 | 35.15 (-0.28%) | 1130 (-44.15%) | 229 | 20.27 | 0.1% | 0.67% | 3.65% |
| 2026-01-30 | 35.25 (-1.12%) | 2024 (51.81%) | 393 | 19.42 | 0.17% | 0.67% | 3.99% |
| 2026-01-29 | 35.65 (0.0%) | 1333 (0.58%) | 375 | 28.13 | 0.11% | 0.68% | 4.21% |
| 2026-01-28 | 35.65 (-0.28%) | 1325 (-37.3%) | 151 | 11.4 | 0.11% | 0.72% | 4.57% |
| 2026-01-27 | 35.75 (-1.24%) | 2114 (97.03%) | 416 | 19.68 | 0.18% | 0.78% | 4.66% |
| 2026-01-26 | 36.2 (0.84%) | 1073 (-51.67%) | 319 | 29.73 | 0.09% | 0.89% | 4.82% |
| 2026-01-23 | 35.9 (-1.24%) | 2220 (24.83%) | 210 | 9.46 | 0.19% | 0.92% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.35 (-0.82%) | 1779 (-11.71%) | 229 | 12.87 | 0.15% | 0.9% | 6.25% |
| 2026-01-21 | 36.65 (-0.68%) | 2015 (-40.78%) | 621 | 30.82 | 0.17% | 0.97% | 7.06% |
| 2026-01-20 | 36.9 (-2.12%) | 3402 (130.5%) | 278 | 8.17 | 0.29% | 1.16% | 7.6% |
| 2026-01-19 | 37.7 (0.13%) | 1476 (-23.75%) | 425 | 28.79 | 0.13% | 1.03% | 7.93% |
| 2026-01-16 | 37.65 (-1.7%) | 1936 (-26.74%) | 423 | 21.85 | 0.16% | 1.11% | 8.33% |
| 2026-01-15 | 38.3 (0.26%) | 2642 (-37.87%) | 632 | 23.92 | 0.22% | 1.08% | 8.58% |
| 2026-01-14 | 38.2 (1.6%) | 4253 (130.08%) | 1239 | 29.13 | 0.36% | 1.07% | 8.8% |
| 2026-01-13 | 37.6 (-1.05%) | 1848 (-24.75%) | 252 | 13.64 | 0.16% | 0.96% | 8.59% |
| 2026-01-12 | 38.0 (1.74%) | 2456 (64.62%) | 335 | 13.64 | 0.21% | 1.06% | 8.57% |
| 2026-01-09 | 37.35 (1.36%) | 1492 (-42.2%) | 404 | 27.08 | 0.13% | 1.29% | 8.45% |
| 2026-01-08 | 36.85 (-2.12%) | 2581 (-13.92%) | 567 | 21.97 | 0.22% | 1.56% | 8.52% |
| 2026-01-07 | 37.65 (1.48%) | 2999 (0.46%) | 719 | 23.97 | 0.25% | 1.81% | 8.41% |
| 2026-01-06 | 37.1 (-0.27%) | 2985 (-42.18%) | 945 | 31.66 | 0.25% | 1.76% | 8.31% |
| 2026-01-05 | 37.2 (-1.59%) | 5163 (11.77%) | 1237 | 23.96 | 0.44% | 1.84% | 8.2% |
| 2026-01-02 | 37.8 (-0.26%) | 4619 (-16.82%) | 1242 | 26.89 | 0.39% | 2.33% | 7.94% |
| 2025-12-31 | 37.9 (1.61%) | 5553 (132.65%) | 979 | 17.63 | 0.47% | 2.72% | 7.65% |
| 2025-12-30 | 37.3 (0.0%) | 2387 (-40.85%) | 819 | 34.31 | 0.2% | 3.21% | 7.33% |
| 2025-12-29 | 37.3 (-0.8%) | 4035 (-63.04%) | 1016 | 25.18 | 0.34% | 3.72% | 7.34% |
| 2025-12-26 | 37.6 (-2.34%) | 10919 (19.04%) | 4059 | 37.17 | 0.93% | 4.0% | 7.11% |
| 2025-12-24 | 38.5 (1.18%) | 9173 (-19.41%) | 1192 | 12.99 | 0.78% | 3.59% | 6.29% |
| 2025-12-23 | 38.05 (2.15%) | 11382 (36.67%) | 2289 | 20.11 | 0.96% | 3.23% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.25 (1.36%) | 8327 (13.28%) | 1889 | 22.69 | 0.71% | 2.71% | 4.99% |
| 2025-12-19 | 36.75 (1.52%) | 7351 (19.32%) | 1430 | 19.45 | 0.62% | 2.16% | 4.45% |
| 2025-12-18 | 36.2 (-0.69%) | 6161 (24.93%) | 1413 | 22.93 | 0.52% | 1.67% | 3.98% |
| 2025-12-17 | 36.45 (0.28%) | 4931 (-5.91%) | 1154 | 23.4 | 0.42% | 1.23% | 3.61% |
| 2025-12-16 | 36.35 (1.68%) | 5241 (197.01%) | 1420 | 27.09 | 0.44% | 1.01% | 3.3% |
| 2025-12-15 | 35.75 (0.28%) | 1764 (11.18%) | 236 | 13.38 | 0.15% | 0.68% | 2.99% |
| 2025-12-12 | 35.65 (0.42%) | 1587 (52.01%) | 336 | 21.17 | 0.13% | 0.68% | 3.09% |
| 2025-12-11 | 35.5 (0.14%) | 1044 (-55.12%) | 143 | 13.7 | 0.09% | 0.69% | 3.11% |
| 2025-12-10 | 35.45 (1.14%) | 2327 (80.04%) | 309 | 13.28 | 0.2% | 0.78% | 3.16% |
| 2025-12-09 | 35.05 (0.14%) | 1292 (-26.13%) | 179 | 13.85 | 0.11% | 0.69% | 3.19% |
| 2025-12-08 | 35.0 (-0.85%) | 1749 (1.11%) | 347 | 19.84 | 0.15% | 0.73% | 3.23% |
| 2025-12-05 | 35.3 (0.0%) | 1730 (-19.68%) | 396 | 22.89 | 0.15% | 0.79% | 3.17% |
| 2025-12-04 | 35.3 (-0.56%) | 2154 (83.42%) | 527 | 24.47 | 0.18% | 0.76% | 3.14% |
| 2025-12-03 | 35.5 (0.14%) | 1174 (-34.09%) | 392 | 33.39 | 0.1% | 0.68% | 3.09% |
| 2025-12-02 | 35.45 (1.14%) | 1782 (-28.09%) | 611 | 34.29 | 0.15% | 0.8% | 3.09% |
| 2025-12-01 | 35.05 (-1.41%) | 2478 (80.47%) | 509 | 20.54 | 0.21% | 0.87% | 3.1% |
| 2025-11-28 | 35.55 (0.42%) | 1373 (14.37%) | 145 | 10.56 | 0.12% | 0.82% | 3.06% |
| 2025-11-27 | 35.4 (-0.7%) | 1200 (-53.4%) | 182 | 15.17 | 0.1% | 0.86% | 3.14% |
| 2025-11-26 | 35.65 (2.44%) | 2576 (-2.98%) | 435 | 16.89 | 0.22% | 0.91% | 3.18% |
| 2025-11-25 | 34.8 (-1.42%) | 2655 (38.26%) | 587 | 22.11 | 0.23% | 0.8% | 3.17% |
| 2025-11-24 | 35.3 (0.0%) | 1920 (7.27%) | 445 | 23.18 | 0.16% | 0.71% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.3 (-0.14%) | 1790 (0.29%) | 437 | 24.41 | 0.15% | 0.8% | 3.13% |
| 2025-11-20 | 35.35 (1.73%) | 1785 (36.54%) | 324 | 18.15 | 0.15% | 0.8% | 3.11% |
| 2025-11-19 | 34.75 (0.72%) | 1307 (-15.79%) | 126 | 9.64 | 0.11% | 0.78% | 3.16% |
| 2025-11-18 | 34.5 (-1.43%) | 1552 (-47.51%) | 209 | 13.47 | 0.13% | 0.9% | 3.52% |
| 2025-11-17 | 35.0 (-2.23%) | 2958 (61.07%) | 461 | 15.58 | 0.25% | 0.92% | 3.68% |
| 2025-11-14 | 35.8 (-0.97%) | 1836 (15.56%) | 504 | 27.45 | 0.16% | 0.76% | 3.67% |
| 2025-11-13 | 36.15 (-0.41%) | 1589 (-41.83%) | 543 | 34.17 | 0.13% | 0.73% | 3.68% |
| 2025-11-12 | 36.3 (1.4%) | 2732 (54.29%) | 688 | 25.18 | 0.23% | 0.72% | 4.31% |
| 2025-11-11 | 35.8 (-1.65%) | 1770 (62.75%) | 410 | 23.16 | 0.15% | 0.59% | 4.42% |
| 2025-11-10 | 36.4 (-0.95%) | 1088 (-21.28%) | 318 | 29.23 | 0.09% | 0.6% | 4.51% |
| 2025-11-07 | 36.75 (0.14%) | 1382 (-5.98%) | 351 | 25.4 | 0.12% | 0.67% | 4.75% |
| 2025-11-06 | 36.7 (2.8%) | 1470 (22.34%) | 237 | 16.12 | 0.12% | 0.76% | 4.93% |
| 2025-11-05 | 35.7 (-0.28%) | 1201 (-37.34%) | 306 | 25.48 | 0.1% | 0.77% | 5.02% |
| 2025-11-04 | 35.8 (-1.78%) | 1917 (-2.88%) | 424 | 22.12 | 0.16% | 0.88% | 5.12% |
| 2025-11-03 | 36.45 (0.69%) | 1974 (-16.02%) | 409 | 20.72 | 0.17% | 0.91% | 5.07% |
| 2025-10-31 | 36.2 (0.28%) | 2351 (40.49%) | 427 | 18.16 | 0.2% | 0.9% | 5.0% |
| 2025-10-30 | 36.1 (0.0%) | 1673 (-30.61%) | 107 | 6.4 | 0.14% | 0.83% | 4.87% |
| 2025-10-29 | 36.1 (0.84%) | 2411 (6.15%) | 393 | 16.3 | 0.2% | 0.89% | 4.93% |
| 2025-10-28 | 35.8 (0.7%) | 2271 (20.27%) | 384 | 16.91 | 0.19% | 1.16% | 5.03% |
| 2025-10-27 | 35.55 (-1.11%) | 1888 (23.65%) | 368 | 19.49 | 0.16% | 1.25% | 4.92% |
| 2025-10-23 | 35.95 (0.28%) | 1527 (-36.75%) | 430 | 28.16 | 0.13% | 1.33% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.85 (1.41%) | 2415 (-56.41%) | 511 | 21.16 | 0.2% | 1.37% | 4.88% |
| 2025-10-21 | 35.35 (4.74%) | 5540 (63.9%) | 983 | 17.74 | 0.47% | 1.94% | 4.82% |
| 2025-10-20 | 33.75 (-0.59%) | 3380 (17.77%) | 1109 | 32.81 | 0.29% | 1.8% | 4.48% |
| 2025-10-17 | 33.95 (-0.73%) | 2870 (47.56%) | 819 | 28.54 | 0.24% | 1.75% | 4.28% |
| 2025-10-16 | 34.2 (1.48%) | 1945 (-78.62%) | 639 | 32.85 | 0.16% | 1.84% | 4.13% |
| 2025-10-15 | 33.7 (-0.3%) | 9099 (129.0%) | 1045 | 11.48 | 0.77% | 1.98% | 4.05% |
| 2025-10-14 | 33.8 (-1.6%) | 3973 (42.96%) | 1026 | 25.82 | 0.34% | 1.42% | 3.4% |
| 2025-10-13 | 34.35 (0.0%) | 2779 (-29.74%) | 882 | 31.74 | 0.24% | 1.28% | 3.36% |
| 2025-10-09 | 34.35 (-0.15%) | 3955 (11.97%) | 1309 | 33.1 | 0.34% | 1.16% | 3.34% |
| 2025-10-08 | 34.4 (-1.43%) | 3533 (38.81%) | 938 | 26.55 | 0.3% | 0.93% | 3.13% |
| 2025-10-07 | 34.9 (-1.13%) | 2545 (10.51%) | 359 | 14.11 | 0.22% | 0.7% | 3.0% |
| 2025-10-03 | 35.3 (-1.53%) | 2303 (64.18%) | 232 | 10.07 | 0.2% | 0.68% | 3.02% |
| 2025-10-02 | 35.85 (-1.51%) | 1402 (19.82%) | 190 | 13.55 | 0.12% | 0.79% | 3.16% |
| 2025-10-01 | 36.4 (0.14%) | 1170 (46.29%) | 253 | 21.62 | 0.1% | 0.76% | 3.17% |
| 2025-09-30 | 36.35 (0.69%) | 800 (-66.16%) | 104 | 13.0 | 0.07% | 0.8% | 3.21% |
| 2025-09-26 | 36.1 (-2.17%) | 2364 (-33.46%) | 636 | 26.9 | 0.2% | 0.84% | 3.29% |
| 2025-09-25 | 36.9 (2.64%) | 3554 (237.96%) | 992 | 27.91 | 0.3% | 0.78% | 3.21% |
| 2025-09-24 | 35.95 (0.14%) | 1051 (-36.96%) | 237 | 22.55 | 0.09% | 0.6% | 3.05% |
| 2025-09-23 | 35.9 (-0.55%) | 1668 (33.2%) | 387 | 23.2 | 0.14% | 0.6% | 3.09% |
| 2025-09-22 | 36.1 (-0.69%) | 1252 (-23.68%) | 231 | 18.45 | 0.11% | 0.56% | 3.17% |
| 2025-09-19 | 36.35 (1.11%) | 1640 (8.08%) | 307 | 18.72 | 0.14% | 0.54% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.95 (0.42%) | 1518 (45.8%) | 335 | 22.07 | 0.13% | 0.52% | 3.05% |
| 2025-09-17 | 35.8 (0.0%) | 1041 (-6.24%) | 203 | 19.5 | 0.09% | 0.69% | 3.03% |
| 2025-09-16 | 35.8 (0.28%) | 1110 (5.34%) | 273 | 24.59 | 0.09% | 0.81% | 3.1% |
| 2025-09-15 | 35.7 (-0.28%) | 1054 (-23.08%) | 220 | 20.87 | 0.09% | 0.84% | 3.11% |
| 2025-09-12 | 35.8 (0.7%) | 1370 (-61.0%) | 229 | 16.72 | 0.12% | 0.92% | 3.13% |
| 2025-09-11 | 35.55 (-2.47%) | 3514 (37.28%) | 223 | 6.35 | 0.3% | 1.04% | 3.13% |
| 2025-09-10 | 36.45 (-1.22%) | 2560 (77.21%) | 378 | 14.77 | 0.22% | 1.08% | 3.0% |
| 2025-09-09 | 36.9 (0.14%) | 1444 (-27.48%) | 170 | 11.77 | 0.12% | 0.99% | 2.91% |
| 2025-09-08 | 36.85 (-0.54%) | 1992 (-28.01%) | 313 | 15.71 | 0.17% | 1.01% | 2.92% |
| 2025-09-05 | 37.05 (-2.11%) | 2767 (-30.41%) | 590 | 21.32 | 0.23% | 0.99% | 2.89% |
| 2025-09-04 | 37.85 (3.56%) | 3976 (156.57%) | 929 | 23.37 | 0.34% | 0.88% | 2.78% |
| 2025-09-03 | 36.55 (-0.14%) | 1549 (-5.32%) | 250 | 16.14 | 0.13% | 0.68% | 2.6% |
| 2025-09-02 | 36.6 (-0.41%) | 1636 (-3.83%) | 182 | 11.12 | 0.14% | 0.68% | 2.65% |
| 2025-09-01 | 36.75 (-1.47%) | 1702 (15.75%) | 319 | 18.74 | 0.14% | 0.76% | 2.66% |
| 2025-08-29 | 37.3 (-1.19%) | 1470 (-12.79%) | 105 | 7.14 | 0.12% | 0.68% | 2.72% |
| 2025-08-28 | 37.75 (1.21%) | 1686 (8.9%) | 266 | 15.78 | 0.14% | 0.62% | 2.74% |
| 2025-08-27 | 37.3 (0.54%) | 1548 (-40.3%) | 431 | 27.84 | 0.13% | 0.58% | 2.78% |
| 2025-08-26 | 37.1 (-2.5%) | 2593 (243.82%) | 546 | 21.06 | 0.22% | 0.61% | 2.84% |
| 2025-08-25 | 38.05 (0.26%) | 754 (8.13%) | 103 | 13.66 | 0.06% | 0.5% | 2.85% |
| 2025-08-22 | 37.95 (0.4%) | 697 (-46.24%) | 168 | 24.1 | 0.06% | 0.54% | 3.05% |
| 2025-08-21 | 37.8 (0.4%) | 1297 (-29.03%) | 250 | 19.28 | 0.11% | 0.6% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.65 (-1.05%) | 1828 (44.77%) | 294 | 16.08 | 0.15% | 0.65% | 3.65% |
| 2025-08-19 | 38.05 (-0.52%) | 1263 (-0.56%) | 257 | 20.35 | 0.11% | 0.63% | 3.82% |
| 2025-08-18 | 38.25 (-0.65%) | 1270 (-8.14%) | 197 | 15.51 | 0.11% | 0.65% | 4.18% |
| 2025-08-15 | 38.5 (-0.65%) | 1382 (-28.9%) | 169 | 12.23 | 0.12% | 0.68% | 4.51% |
| 2025-08-14 | 38.75 (0.65%) | 1944 (26.28%) | 489 | 25.15 | 0.16% | 0.69% | 4.83% |
| 2025-08-13 | 38.5 (-0.9%) | 1540 (-0.0%) | 329 | 21.36 | 0.13% | 0.69% | 5.15% |
| 2025-08-12 | 38.85 (0.13%) | 1540 (-5.96%) | 301 | 19.55 | 0.13% | 0.73% | 5.52% |
| 2025-08-11 | 38.8 (0.78%) | 1637 (13.78%) | 177 | 10.81 | 0.14% | 0.75% | 5.51% |
| 2025-08-08 | 38.5 (0.26%) | 1439 (-25.75%) | 369 | 25.64 | 0.12% | 0.82% | 5.52% |
| 2025-08-07 | 38.4 (0.13%) | 1938 (-5.1%) | 591 | 30.5 | 0.16% | 0.84% | 5.59% |
| 2025-08-06 | 38.35 (0.52%) | 2042 (16.06%) | 263 | 12.88 | 0.17% | 0.86% | 5.64% |
| 2025-08-05 | 38.15 (1.73%) | 1760 (-28.99%) | 289 | 16.42 | 0.15% | 0.88% | 5.8% |
| 2025-08-04 | 37.5 (1.63%) | 2478 (45.04%) | 798 | 32.2 | 0.21% | 0.96% | 6.1% |
| 2025-08-01 | 36.9 (-0.27%) | 1709 (-20.2%) | 404 | 23.64 | 0.14% | 1.02% | 6.2% |
| 2025-07-31 | 37.0 (-0.67%) | 2141 (-7.23%) | 331 | 15.46 | 0.18% | 1.23% | 6.34% |
| 2025-07-30 | 37.25 (-0.27%) | 2308 (-13.45%) | 487 | 21.1 | 0.2% | 1.46% | 6.59% |
| 2025-07-29 | 37.35 (-1.32%) | 2667 (-15.58%) | 372 | 13.95 | 0.23% | 1.58% | 6.81% |
| 2025-07-28 | 37.85 (-0.92%) | 3159 (-24.56%) | 229 | 7.25 | 0.27% | 1.82% | 8.71% |
| 2025-07-25 | 38.2 (-2.05%) | 4187 (-14.31%) | 407 | 9.72 | 0.35% | 2.0% | 10.18% |
| 2025-07-24 | 39.0 (-2.62%) | 4886 (31.05%) | 995 | 20.36 | 0.41% | 2.07% | 10.51% |
| 2025-07-23 | 40.05 (1.01%) | 3728 (-32.34%) | 1241 | 33.29 | 0.32% | 2.15% | 10.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.65 (0.0%) | 5511 (5.2%) | 643 | 11.67 | 0.47% | 2.34% | 11.44% |
| 2025-07-21 | 39.65 (0.76%) | 5239 (2.39%) | 626 | 11.95 | 0.44% | 1.98% | 12.83% |
| 2025-07-18 | 39.35 (-0.76%) | 5117 (-11.47%) | 681 | 13.31 | 0.43% | 1.69% | 13.22% |
| 2025-07-17 | 39.65 (0.89%) | 5780 (-2.31%) | 729 | 12.61 | 0.49% | 1.45% | 14.2% |
| 2025-07-16 | 39.3 (0.51%) | 5916 (335.34%) | 1476 | 24.95 | 0.5% | 1.18% | 14.4% |
| 2025-07-15 | 39.1 (0.26%) | 1359 (-24.67%) | 330 | 24.28 | 0.12% | 1.01% | 14.72% |
| 2025-07-14 | 39.0 (-1.39%) | 1804 (-20.63%) | 312 | 17.29 | 0.15% | 1.34% | 15.37% |
| 2025-07-11 | 39.55 (0.13%) | 2273 (-10.31%) | 735 | 32.34 | 0.19% | 1.49% | 15.65% |
| 2025-07-10 | 39.5 (0.0%) | 2534 (-35.07%) | 751 | 29.64 | 0.21% | 1.58% | 15.95% |
| 2025-07-09 | 39.5 (0.64%) | 3903 (-26.18%) | 1079 | 27.65 | 0.33% | 1.8% | 16.28% |
| 2025-07-08 | 39.25 (1.16%) | 5287 (47.15%) | 955 | 18.06 | 0.45% | 1.89% | 16.47% |
| 2025-07-07 | 38.8 (0.78%) | 3593 (6.34%) | 601 | 16.73 | 0.3% | 3.57% | 16.52% |
| 2025-07-04 | 38.5 (-1.28%) | 3378 (-33.75%) | 913 | 27.03 | 0.29% | 5.0% | 16.76% |
| 2025-07-03 | 39.0 (0.0%) | 5100 (4.36%) | 911 | 17.86 | 0.43% | 5.4% | 16.96% |
| 2025-07-02 | 39.0 (1.17%) | 4887 (-80.57%) | 1465 | 29.98 | 0.41% | 5.81% | 17.27% |
| 2025-07-01 | 38.55 (-1.53%) | 25150 (22.65%) | 8193 | 32.58 | 2.13% | 6.21% | 17.31% |
| 2025-06-30 | 39.15 (-2.85%) | 20506 (153.47%) | 4115 | 20.07 | 1.74% | 5.94% | 15.74% |
| 2025-06-27 | 40.3 (2.54%) | 8090 (-18.9%) | 2385 | 29.48 | 0.69% | 5.04% | 14.41% |
| 2025-06-26 | 39.3 (-2.0%) | 9975 (3.76%) | 1617 | 16.21 | 0.85% | 5.76% | 14.07% |
| 2025-06-25 | 40.1 (1.78%) | 9614 (-56.12%) | 2101 | 21.85 | 0.81% | 5.61% | 13.46% |
| 2025-06-24 | 39.4 (-10.15%) | 21909 (122.8%) | 3386 | 15.45 | 1.86% | 5.61% | 12.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.85 (-2.66%) | 9834 (-40.79%) | 1830 | 18.61 | 0.83% | 4.52% | 11.45% |
| 2025-06-20 | 45.05 (-1.74%) | 16608 (101.71%) | 1680 | 10.12 | 1.41% | 4.13% | 11.37% |
| 2025-06-19 | 45.85 (-1.08%) | 8233 (-14.3%) | 696 | 8.45 | 0.7% | 3.21% | 10.79% |
| 2025-06-18 | 46.35 (1.98%) | 9608 (6.34%) | 2326 | 24.21 | 0.81% | 3.05% | 10.8% |
| 2025-06-17 | 45.45 (0.22%) | 9035 (74.0%) | 2520 | 27.89 | 0.77% | 2.76% | 10.66% |
| 2025-06-16 | 45.35 (-1.73%) | 5192 (-9.99%) | 1391 | 26.79 | 0.44% | 2.49% | 10.44% |
| 2025-06-13 | 46.15 (-0.75%) | 5769 (-9.98%) | 2461 | 42.66 | 0.49% | 2.59% | 10.47% |
| 2025-06-12 | 46.5 (-0.21%) | 6409 (4.15%) | 2674 | 41.72 | 0.54% | 2.59% | 10.15% |
| 2025-06-11 | 46.6 (1.3%) | 6153 (5.46%) | 2562 | 41.64 | 0.52% | 2.79% | 9.76% |
| 2025-06-10 | 46.0 (1.1%) | 5835 (-9.2%) | 2056 | 35.24 | 0.49% | 2.73% | 9.48% |
| 2025-06-09 | 45.5 (1.0%) | 6426 (11.09%) | 2211 | 34.41 | 0.54% | 2.79% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.9 (3.76%) | 11775 (1.44%) | 2859 | 24.28 |
| 2026-05-29 | 34.6 (-0.14%) | 11608 (25.05%) | 1619 | 13.95 |
| 2026-05-22 | 34.65 (1.46%) | 9283 (-9.47%) | 1359 | 14.64 |
| 2026-05-15 | 34.15 (-1.73%) | 10254 (-18.48%) | 1467 | 14.31 |
| 2026-05-08 | 34.75 (-1.42%) | 12579 (69.27%) | 1426 | 11.34 |
| 2026-04-30 | 35.25 (-1.26%) | 7431 (-40.91%) | 884 | 11.9 |
| 2026-04-24 | 35.7 (-0.42%) | 12575 (15.42%) | 1683 | 13.38 |
| 2026-04-17 | 35.85 (-1.92%) | 10895 (23.96%) | 1398 | 12.83 |
| 2026-04-10 | 36.55 (2.52%) | 8789 (-40.39%) | 1154 | 13.13 |
| 2026-04-02 | 35.65 (-4.55%) | 14745 (6.93%) | 3121 | 21.17 |
| 2026-03-27 | 37.35 (-2.23%) | 13789 (13.02%) | 2084 | 15.11 |
| 2026-03-20 | 38.2 (1.33%) | 12201 (5.7%) | 2294 | 18.8 |
| 2026-03-13 | 37.7 (-1.05%) | 11543 (-51.62%) | 2904 | 25.16 |
| 2026-03-06 | 38.1 (2.7%) | 23860 (168.94%) | 5337 | 22.37 |
| 2026-02-26 | 37.1 (2.06%) | 8871 (171.53%) | 1653 | 18.63 |
| 2026-02-11 | 36.35 (3.27%) | 3267 (-37.6%) | 371 | 11.36 |
| 2026-02-06 | 35.2 (-0.14%) | 5236 (-33.49%) | 1054 | 20.13 |
| 2026-01-30 | 35.25 (-1.81%) | 7872 (-27.74%) | 1654 | 21.01 |
| 2026-01-23 | 35.9 (-4.65%) | 10894 (-17.08%) | 1763 | 16.18 |
| 2026-01-16 | 37.65 (0.8%) | 13137 (-13.7%) | 2881 | 21.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.35 (-1.19%) | 15222 (229.5%) | 3872 | 25.44 |
| 2026-01-02 | 37.8 (0.53%) | 4619 (-88.39%) | 1242 | 26.89 |
| 2025-12-26 | 37.6 (2.31%) | 39802 (56.38%) | 9429 | 23.69 |
| 2025-12-19 | 36.75 (3.09%) | 25452 (218.11%) | 5653 | 22.21 |
| 2025-12-12 | 35.65 (0.99%) | 8001 (-14.15%) | 1314 | 16.42 |
| 2025-12-05 | 35.3 (-0.7%) | 9319 (-4.18%) | 2435 | 26.13 |
| 2025-11-28 | 35.55 (0.71%) | 9725 (3.53%) | 1794 | 18.45 |
| 2025-11-21 | 35.3 (-1.4%) | 9394 (4.18%) | 1557 | 16.57 |
| 2025-11-14 | 35.8 (-2.59%) | 9017 (13.48%) | 2463 | 27.32 |
| 2025-11-07 | 36.75 (1.52%) | 7946 (-25.01%) | 1727 | 21.73 |
| 2025-10-31 | 36.2 (0.7%) | 10596 (-17.62%) | 1679 | 15.85 |
| 2025-10-23 | 35.95 (5.89%) | 12862 (-37.76%) | 3033 | 23.58 |
| 2025-10-17 | 33.95 (-1.16%) | 20668 (105.97%) | 4411 | 21.34 |
| 2025-10-09 | 34.35 (-2.69%) | 10034 (76.75%) | 2606 | 25.97 |
| 2025-10-03 | 35.3 (-2.22%) | 5677 (-42.6%) | 779 | 13.72 |
| 2025-09-26 | 36.1 (-0.69%) | 9891 (55.38%) | 2483 | 25.1 |
| 2025-09-19 | 36.35 (1.54%) | 6365 (-41.51%) | 1338 | 21.02 |
| 2025-09-12 | 35.8 (-3.37%) | 10882 (-6.44%) | 1313 | 12.07 |
| 2025-09-05 | 37.05 (-0.67%) | 11632 (44.44%) | 2270 | 19.52 |
| 2025-08-29 | 37.3 (-1.71%) | 8053 (26.67%) | 1451 | 18.02 |
| 2025-08-22 | 37.95 (-1.43%) | 6357 (-20.98%) | 1166 | 18.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.5 (0.0%) | 8045 (-16.71%) | 1465 | 18.21 |
| 2025-08-08 | 38.5 (4.34%) | 9659 (-19.4%) | 2310 | 23.92 |
| 2025-08-01 | 36.9 (-3.4%) | 11985 (-49.12%) | 1823 | 15.21 |
| 2025-07-25 | 38.2 (-2.92%) | 23554 (17.9%) | 3912 | 16.61 |
| 2025-07-18 | 39.35 (-0.51%) | 19977 (13.56%) | 3528 | 17.66 |
| 2025-07-11 | 39.55 (2.73%) | 17591 (-70.2%) | 4121 | 23.43 |
| 2025-07-04 | 38.5 (-4.47%) | 59023 (-0.67%) | 15597 | 26.43 |
| 2025-06-27 | 40.3 (-10.54%) | 59423 (22.07%) | 11319 | 19.05 |
| 2025-06-20 | 45.05 (-2.38%) | 48678 (59.11%) | 8613 | 17.69 |
| 2025-06-13 | 46.15 (2.44%) | 30594 (-2.43%) | 11964 | 39.11 |
| 2025-06-06 | 45.05 (7.9%) | 31356 (113.23%) | 10247 | 32.68 |
| 2025-05-29 | 41.75 (-2.11%) | 14705 (-64.44%) | 3530 | 24.01 |
| 2025-05-23 | 42.65 (-3.51%) | 41349 (179.28%) | 9594 | 23.2 |
| 2025-05-16 | 44.2 (1.84%) | 14805 (-45.65%) | 2918 | 19.71 |
| 2025-05-09 | 43.4 (5.98%) | 27241 (164.85%) | 9351 | 34.33 |
| 2025-05-02 | 40.95 (3.67%) | 10285 (-0.58%) | 2996 | 29.13 |
| 2025-04-25 | 39.5 (1.02%) | 10344 (-1.22%) | 3395 | 32.82 |
| 2025-04-18 | 39.1 (-0.76%) | 10473 (-34.15%) | 2821 | 26.94 |
| 2025-04-11 | 39.4 (-6.08%) | 15904 (52.48%) | 4882 | 30.7 |
| 2025-04-02 | 41.95 (-0.47%) | 10431 (-37.16%) | 2919 | 27.98 |
| 2025-03-28 | 42.15 (-2.66%) | 16600 (32.19%) | 3038 | 18.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.3 (2.49%) | 12558 (-42.95%) | 2958 | 23.55 |
| 2025-03-14 | 42.25 (-3.43%) | 22010 (-15.45%) | 7133 | 32.41 |
| 2025-03-07 | 43.75 (1.27%) | 26033 (165.08%) | 6809 | 26.16 |
| 2025-02-27 | 43.2 (0.0%) | 9820 (-35.83%) | 2187 | 22.27 |
| 2025-02-21 | 43.2 (2.98%) | 15304 (39.77%) | 2987 | 19.52 |
| 2025-02-14 | 41.95 (-3.34%) | 10949 (20.34%) | 2204 | 20.13 |
| 2025-02-07 | 43.4 (-2.25%) | 9099 (112.31%) | 2871 | 31.55 |
| 2025-01-22 | 44.4 (0.68%) | 4285 (-60.65%) | 1438 | 33.56 |
| 2025-01-17 | 44.1 (0.92%) | 10892 (-76.95%) | 3086 | 28.33 |
| 2025-01-10 | 43.7 (-7.61%) | 47257 (-4.95%) | 15432 | 32.66 |
| 2025-01-03 | 47.3 (-4.44%) | 49716 (170.09%) | 15359 | 30.89 |
| 2024-12-31 | 49.5 (6.11%) | 18407 (-38.71%) | 5849 | 31.78 |
| 2024-12-27 | 46.65 (-6.33%) | 30032 (-18.85%) | 8073 | 26.88 |
| 2024-12-20 | 49.8 (-4.23%) | 37010 (153.09%) | 8740 | 23.62 |
| 2024-12-13 | 52.0 (-2.44%) | 14623 (-22.47%) | 3988 | 27.27 |
| 2024-12-06 | 53.3 (-1.3%) | 18862 (8.66%) | 4890 | 25.93 |
| 2024-11-29 | 54.0 (3.05%) | 17360 (-14.58%) | 4758 | 27.41 |
| 2024-11-22 | 52.4 (-6.09%) | 20322 (-23.79%) | 5724 | 28.17 |
| 2024-11-15 | 55.8 (1.45%) | 26667 (69.68%) | 9799 | 36.75 |
| 2024-11-08 | 55.0 (-3.17%) | 15716 (-28.89%) | 5282 | 33.61 |
| 2024-11-01 | 56.8 (7.78%) | 22101 (112.05%) | 6665 | 30.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 52.7 (-1.13%) | 10423 (-46.82%) | 2318 | 22.24 |
| 2024-10-18 | 53.3 (6.6%) | 19600 (54.27%) | 4574 | 23.34 |
| 2024-10-11 | 50.0 (-0.6%) | 12705 (-30.5%) | 4000 | 31.48 |
| 2024-10-04 | 50.3 (-4.01%) | 18281 (-36.94%) | 5618 | 30.73 |
| 2024-09-27 | 52.4 (5.12%) | 28989 (-19.66%) | 9788 | 33.76 |
| 2024-09-20 | 49.85 (-9.03%) | 36082 (46.24%) | 11556 | 32.03 |
| 2024-09-13 | 54.8 (-2.14%) | 24672 (-24.79%) | 8416 | 34.11 |
| 2024-09-06 | 56.0 (2.19%) | 32805 (25.11%) | 14933 | 45.52 |
| 2024-08-30 | 54.8 (7.87%) | 26222 (20.72%) | 8161 | 31.12 |
| 2024-08-23 | 50.8 (0.2%) | 21721 (-26.79%) | 6754 | 31.09 |
| 2024-08-16 | 50.7 (1.5%) | 29669 (-10.06%) | 11396 | 38.41 |
| 2024-08-09 | 49.95 (-1.48%) | 32988 (-14.15%) | 13362 | 40.51 |
| 2024-08-02 | 50.7 (-1.17%) | 38426 (-12.1%) | 15146 | 39.42 |
| 2024-07-26 | 51.3 (7.66%) | 43715 (-15.56%) | 17476 | 39.98 |
| 2024-07-19 | 47.65 (7.08%) | 51773 (126.96%) | 14072 | 27.18 |
| 2024-07-12 | 44.5 (-1.87%) | 22811 (-50.03%) | 6421 | 28.15 |
| 2024-07-05 | 45.35 (5.22%) | 45647 (-29.44%) | 13644 | 29.89 |
| 2024-06-28 | 43.1 (-7.71%) | 64695 (55.37%) | 12996 | 20.09 |
| 2024-06-21 | 46.7 (-2.71%) | 41640 (-10.23%) | 8365 | 20.09 |
| 2024-06-14 | 48.0 (0.84%) | 46386 (-36.3%) | 12188 | 26.28 |
| 2024-06-07 | 47.6 (2.04%) | 72815 (2.15%) | 23655 | 32.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.65 (-0.74%) | 71280 (-28.99%) | 26137 | 36.67 |
| 2024-05-24 | 47.0 (-6.37%) | 100381 (61.64%) | 33798 | 33.67 |
| 2024-05-17 | 50.2 (7.38%) | 62100 (-9.69%) | 20469 | 32.96 |
| 2024-05-10 | 46.75 (-5.36%) | 68763 (-18.51%) | 26804 | 38.98 |
| 2024-05-03 | 49.4 (5.22%) | 84384 (-33.7%) | 42185 | 49.99 |
| 2024-04-26 | 46.95 (-2.69%) | 127279 (31.85%) | 54694 | 42.97 |
| 2024-04-19 | 48.25 (11.18%) | 96536 (113.16%) | 36521 | 37.83 |
| 2024-04-12 | 43.4 (9.18%) | 45287 (185.98%) | 13991 | 30.89 |
| 2024-04-03 | 39.75 (4.88%) | 15835 (-20.2%) | 2606 | 16.46 |
| 2024-03-29 | 37.9 (2.85%) | 19844 (-17.05%) | 3625 | 18.27 |
| 2024-03-22 | 36.85 (1.94%) | 23924 (-30.23%) | 4787 | 20.01 |
| 2024-03-15 | 36.15 (-0.69%) | 34288 (-16.23%) | 8118 | 23.68 |
| 2024-03-08 | 36.4 (7.06%) | 40932 (42.7%) | 9370 | 22.89 |
| 2024-03-01 | 34.0 (5.92%) | 28683 (-29.74%) | 5531 | 19.28 |
| 2024-02-23 | 32.1 (7.36%) | 40826 (593.84%) | 7986 | 19.56 |
| 2024-02-16 | 29.9 (2.05%) | 5884 (294.76%) | 467 | 7.94 |
| 2024-02-05 | 29.3 (0.0%) | 1490 (-91.5%) | 264 | 17.72 |
| 2024-02-02 | 29.3 (0.17%) | 17531 (-15.37%) | 2131 | 12.16 |
| 2024-01-26 | 29.25 (4.46%) | 20716 (93.46%) | 2086 | 10.07 |
| 2024-01-19 | 28.0 (0.18%) | 10708 (121.84%) | 1202 | 11.23 |
| 2024-01-12 | 27.95 (-0.18%) | 4826 (-20.89%) | 219 | 4.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.0 (-0.53%) | 6101 (-27.04%) | 359 | 5.88 |
| 2023-12-29 | 28.15 (0.0%) | 8363 (-41.15%) | 709 | 8.48 |
| 2023-12-22 | 28.15 (-0.18%) | 14211 (28.98%) | 1647 | 11.59 |
| 2023-12-15 | 28.2 (2.17%) | 11018 (3.44%) | 1133 | 10.28 |
| 2023-12-08 | 27.6 (1.28%) | 10652 (12.05%) | 1238 | 11.62 |
| 2023-12-01 | 27.25 (1.49%) | 9506 (11.85%) | 581 | 6.11 |
| 2023-11-24 | 26.85 (2.48%) | 8499 (3.39%) | 651 | 7.66 |
| 2023-11-17 | 26.2 (2.34%) | 8221 (103.31%) | 679 | 8.26 |
| 2023-11-10 | 25.6 (0.2%) | 4043 (14.66%) | 296 | 7.32 |
| 2023-11-03 | 25.55 (0.99%) | 3526 (3.05%) | 353 | 10.01 |
| 2023-10-27 | 25.3 (0.4%) | 3422 (-52.18%) | 235 | 6.87 |
| 2023-10-20 | 25.2 (-0.79%) | 7156 (95.59%) | 968 | 13.53 |
| 2023-10-13 | 25.4 (-0.78%) | 3659 (-31.13%) | 355 | 9.7 |
| 2023-10-06 | 25.6 (2.2%) | 5312 (55.14%) | 430 | 8.09 |
| 2023-09-28 | 25.05 (0.2%) | 3424 (-56.85%) | 264 | 7.71 |
| 2023-09-22 | 25.0 (-2.72%) | 7936 (-10.14%) | 559 | 7.04 |
| 2023-09-15 | 25.7 (0.39%) | 8831 (-54.49%) | 762 | 8.63 |
| 2023-09-08 | 25.6 (-4.83%) | 19404 (262.92%) | 2292 | 11.81 |
| 2023-09-01 | 26.9 (1.13%) | 5346 (21.64%) | 734 | 13.73 |
| 2023-08-25 | 26.6 (0.0%) | 4395 (-39.05%) | 655 | 14.9 |
| 2023-08-18 | 26.6 (-1.48%) | 7212 (-46.54%) | 1198 | 16.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.0 (-3.4%) | 13491 (-23.06%) | 3498 | 25.93 |
| 2023-08-04 | 27.95 (6.27%) | 17534 (213.92%) | 2110 | 12.03 |
| 2023-07-28 | 26.3 (-0.94%) | 5585 (-33.99%) | 307 | 5.5 |
| 2023-07-21 | 26.55 (0.95%) | 8461 (5.79%) | 1253 | 14.81 |
| 2023-07-14 | 26.3 (-1.5%) | 7998 (-20.21%) | 791 | 9.89 |
| 2023-07-07 | 26.7 (-2.91%) | 10023 (-52.01%) | 1295 | 12.92 |
| 2023-06-30 | 27.5 (5.16%) | 20887 (-22.79%) | 3990 | 19.1 |
| 2023-06-21 | 26.15 (-9.52%) | 27053 (24.24%) | 1833 | 6.78 |
| 2023-06-16 | 28.9 (-0.86%) | 21775 (32.01%) | 2031 | 9.33 |
| 2023-06-09 | 29.15 (1.57%) | 16495 (36.11%) | 2500 | 15.16 |
| 2023-06-02 | 28.7 (0.0%) | 12119 (-29.92%) | 1263 | 10.42 |
| 2023-05-26 | 28.7 (-0.17%) | 17294 (-15.69%) | 1748 | 10.11 |
| 2023-05-19 | 28.75 (0.52%) | 20513 (-4.45%) | 4137 | 20.17 |
| 2023-05-12 | 28.6 (-0.87%) | 21468 (10.68%) | 3224 | 15.02 |
| 2023-05-05 | 28.85 (3.04%) | 19397 (20.34%) | 4397 | 22.67 |
| 2023-04-28 | 28.0 (2.19%) | 16119 (29.74%) | 3051 | 18.93 |
| 2023-04-21 | 27.4 (-1.79%) | 12424 (86.69%) | 2562 | 20.62 |
| 2023-04-14 | 27.9 (0.36%) | 6655 (197.2%) | 490 | 7.36 |
| 2023-04-07 | 27.8 (-0.36%) | 2239 (-74.81%) | 225 | 10.05 |
| 2023-03-31 | 27.9 (0.36%) | 8890 (-14.61%) | 879 | 9.89 |
| 2023-03-24 | 27.8 (0.54%) | 10412 (-18.65%) | 676 | 6.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.65 (-0.36%) | 12798 (5.89%) | 1778 | 13.89 |
| 2023-03-10 | 27.75 (2.97%) | 12086 (-12.42%) | 1453 | 12.02 |
| 2023-03-03 | 26.95 (-2.71%) | 13800 (-3.45%) | 1668 | 12.09 |
| 2023-02-24 | 27.7 (3.94%) | 14293 (78.2%) | 1764 | 12.34 |
| 2023-02-17 | 26.65 (0.57%) | 8021 (-37.19%) | 930 | 11.59 |
| 2023-02-10 | 26.5 (3.11%) | 12771 (70.82%) | 1247 | 9.76 |
| 2023-02-03 | 25.7 (0.39%) | 7476 (231.27%) | 952 | 12.73 |
| 2023-01-17 | 25.6 (1.99%) | 2256 (-55.39%) | 183 | 8.11 |
| 2023-01-13 | 25.1 (-1.95%) | 5059 (33.91%) | 675 | 13.34 |
| 2023-01-06 | 25.6 (1.39%) | 3777 (-25.87%) | 314 | 8.31 |
| 2022-12-30 | 25.25 (0.6%) | 5096 (-21.77%) | 515 | 10.11 |
| 2022-12-23 | 25.1 (0.2%) | 6514 (-22.77%) | 718 | 11.02 |
| 2022-12-16 | 25.05 (-2.15%) | 8435 (-24.46%) | 1028 | 12.19 |
| 2022-12-09 | 25.6 (1.39%) | 11166 (91.81%) | 1162 | 10.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。