1727 中華化
- EPS 年複合成長率: 17.23% (110-106)
- 營業利益年複合成長率: 8.38% (110-106)
- 本益比: 23.41
- 本益成長比: 2.794
- 總報酬本益比: 0.403
- 近四季EPS總合: 1.64 (0.37,0.59,0.35,0.57)
- 融資餘額佔股本比例:5.87%
- 融資使用率: 23.48%
- 近期收盤價: 38.4 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中華化 | -24.0% | 360.0% | -21.0% | -17.0% | -16.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
38.4 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.51 | 10.92 | 11.59 | 12.96 | 12.61 | 14.78 | 13.52 | 14.22 | 15.80 |
營業利益率 | 7.92 | 0.63 | 1.55 | 4.23 | 4.38 | 4.68 | 5.37 | 5.92 | 6.45 |
折舊負擔比率 | 9.29 | 10.15 | 7.13 | 5.93 | 6.24 | 6.86 | 5.86 | 6.24 | 6.30 |
稅前淨利率 | 8.22 | 1.07 | 1.95 | 4.87 | 4.48 | 5.69 | 5.19 | 5.98 | 6.35 |
股東權益報酬率 | 9.77 | 1.21 | 2.12 | 6.64 | 6.53 | 6.82 | 7.00 | 8.25 | 8.39 |
資產報酬率 | 5.64 | 0.89 | 1.47 | 4.08 | 4.13 | 4.51 | 4.67 | 5.62 | 5.76 |
本業收入比 | 96.97 | 57.89 | 80.00 | 86.82 | 97.27 | 82.35 | 103.51 | 99.25 | 101.52 |
業外獲益比 | 3.64 | 42.11 | 20.00 | 13.18 | 1.82 | 17.65 | -3.51 | 0.75 | -1.52 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.94 | 17.06 | 17.07 | 22.00 | 18.53 | 20.20 | 8.39 | 6.28 | 9.67 | 12.73 | 13.26 | 11.73 | 8.51 | 12.46 | 13.03 | 13.37 | 12.98 | 13.71 | 12.76 | 12.45 |
營業利益率 | 7.69 | 7.85 | 6.62 | 10.91 | 6.39 | 12.43 | -3.81 | -4.78 | -0.29 | 2.02 | 3.62 | 1.62 | -1.16 | 2.87 | 4.03 | 5.03 | 4.97 | 5.23 | 4.93 | 3.79 |
稅前淨利率 | 7.61 | 8.03 | 6.62 | 10.56 | 7.89 | 47.66 | -3.47 | -5.39 | -27.67 | 3.60 | 2.92 | 1.95 | -0.82 | 3.20 | 5.20 | 5.61 | 5.45 | 6.00 | 5.30 | 4.05 |
本業收入比 | 100.00 | 97.96 | 100.00 | 102.04 | 79.41 | 25.91 | 113.33 | 91.30 | 0.74 | 57.14 | 123.53 | 83.33 | 120.00 | 90.48 | 76.47 | 88.89 | 89.47 | 87.50 | 94.12 | 95.65 |
業外獲益比 | -0.00 | 2.04 | 0.00 | -4.08 | 17.65 | 74.09 | -6.67 | 13.04 | 99.26 | 42.86 | -23.53 | 16.67 | -40.00 | 9.52 | 23.53 | 11.11 | 7.89 | 12.50 | 5.88 | 4.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 334 | 423 | 250 | 349 | 106 | 133 | 325 | 55 | 299 |
自由現金流量(百萬) | 211 | 176 | -4 | 128 | -87 | -93 | 87 | -127 | 130 |
稅後淨利(百萬) | 201 | -138 | 33 | 99 | 92 | 98 | 99 | 110 | 109 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 75 | 23 | 73 | 92 | 145 | 196 | 97 | 42 | 88 | 88 | 68 | 10 | 84 | 64 | 128 | 2 | 154 | -11 | 54 | 15 |
自由現金流量(百萬) | -7 | -17 | 33 | 91 | 104 | 109 | 65 | -45 | 47 | 56 | -21 | -50 | 11 | -12 | 61 | -38 | 116 | -95 | 18 | -38 |
稅後淨利(百萬) | 40 | 64 | 38 | 62 | 37 | 20 | -14 | -21 | -124 | 12 | 15 | 11 | -4 | 20 | 22 | 27 | 29 | 34 | 29 | 18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2013 | 1773 | 2315 | 2648 | 2450 | 2100 | 2200 | 2226 | 2080 |
營業利益(百萬) | 160 | 11 | 36 | 112 | 107 | 98 | 118 | 132 | 134 |
稅後淨利(百萬) | 201 | -138 | 33 | 99 | 92 | 98 | 99 | 110 | 109 |
EPS(完全稀釋) | 1.86 | -1.26 | 0.30 | 0.90 | 0.84 | 0.88 | 0.90 | 1.05 | 1.09 |
營收成長率(%) | 13.54 | -23.41 | -12.58 | 8.08 | 16.67 | -4.55 | -1.17 | 7.02 | N/A |
營業利益成長率(%) | 1354.55 | -69.44 | -67.86 | 4.67 | 9.18 | -16.95 | -10.61 | -1.49 | N/A |
稅後淨利成長率(%) | 245.65 | N/A | -66.67 | 7.61 | -6.12 | -1.01 | -10.00 | 0.92 | N/A |
EPS成長率(%) | N/A | N/A | -66.67 | 7.14 | -4.55 | -2.22 | -14.29 | -3.67 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 601 | 609 | 513 | 461 | 430 | 405 | 443 | 435 | 489 | 592 | 574 | 595 | 555 | 655 | 654 | 646 | 693 | 669 | 642 | 581 |
營業利益(百萬) | 46 | 48 | 34 | 50 | 27 | 50 | -17 | -21 | -1 | 12 | 21 | 10 | -6 | 19 | 26 | 32 | 34 | 35 | 32 | 22 |
稅後淨利(百萬) | 40 | 64 | 38 | 62 | 37 | 20 | -14 | -21 | -124 | 12 | 15 | 11 | -4 | 20 | 22 | 27 | 29 | 34 | 29 | 18 |
EPS(完全稀釋) | 0.37 | 0.59 | 0.35 | 0.57 | 0.35 | 0.18 | -0.12 | -0.19 | -1.12 | 0.11 | 0.14 | 0.10 | -0.04 | 0.18 | 0.20 | 0.25 | 0.26 | 0.31 | 0.27 | 0.16 |
去年同期營收成長率(%) | 39.77 | 50.37 | 15.80 | 5.98 | -12.07 | -31.59 | -22.82 | -26.89 | -11.89 | -9.62 | -12.23 | -7.89 | -19.91 | -2.09 | 1.87 | 11.19 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 45.07 | 33.09 | 10.89 | -3.04 | -21.83 | -27.20 | -24.86 | -19.39 | -10.75 | -10.93 | -10.06 | -13.90 | -11.00 | -0.11 | 6.53 | - | - | - | - | - |
去年同期EPS成長率(%) | 5.71 | 227.78 | 391.67 | 400.00 | 131.25 | 63.64 | -185.71 | -290.00 | -2700.00 | -38.89 | -30.00 | -60.00 | -115.38 | -41.94 | -25.93 | 56.25 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 116.75 | 309.73 | 395.84 | 265.62 | 97.44 | -61.04 | -237.86 | -1495.00 | -1369.44 | -34.45 | -45.00 | -87.69 | -78.66 | -33.94 | 15.16 | - | - | - | - | - |
較上季營收成長率(%) | -1.31 | 18.71 | 11.28 | 7.21 | 6.17 | -8.58 | 1.84 | -11.04 | -17.40 | 3.14 | -3.53 | 7.21 | -15.27 | 0.15 | 1.24 | -6.78 | 3.59 | 4.21 | 10.50 | - |
較上季EPS成長率(%) | -37.29 | 68.57 | -38.60 | 62.86 | 94.44 | 250.00 | 36.84 | 83.04 | -1118.18 | -21.43 | 40.00 | 350.00 | -122.22 | -10.00 | -20.00 | -3.85 | -16.13 | 14.81 | 68.75 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -22.39 | 15.22 | 32.28 | 2019/12 | -2.55 | -12.94 | -12.54 |
2022/3 | 22.7 | 43.13 | 38.46 | 2019/11 | -11.46 | -4.84 | -12.51 |
2022/1~2 | 7.22 | 35.65 | 35.64 | 2019/10 | 27.6 | -10.58 | -13.2 |
2021/12 | 24.05 | 61.89 | 11.14 | 2019/9 | -20.24 | -22.97 | -13.51 |
2021/11 | 1.82 | 23.87 | 6.73 | 2019/8 | 9.36 | -7.82 | -12.34 |
2021/10 | 6.05 | 27.34 | 5.0 | 2019/7 | 9.55 | -5.29 | -13.02 |
2021/9 | 6.17 | 6.62 | 2.62 | 2019/6 | -17.54 | -16.9 | -14.2 |
2021/8 | -2.66 | 16.98 | 2.07 | 2019/5 | 5.09 | 2.93 | -13.69 |
2021/7 | 9.73 | 22.36 | 0.1 | 2019/4 | 7.91 | -9.73 | -17.45 |
2021/6 | 3.86 | 14.49 | -3.23 | 2019/3 | 25.4 | -26.12 | -19.96 |
2021/5 | -5.55 | -0.56 | -6.25 | 2019/1~2 | -30.11 | -16.37 | -16.37 |
2021/4 | -3.59 | 4.12 | -7.58 | 2018/12 | 6.51 | -4.73 | 8.09 |
2021/3 | 42.21 | -2.13 | -11.2 | 2018/11 | -16.8 | -14.03 | 9.39 |
2021/1~2 | -26.65 | -15.9 | -15.89 | 2018/10 | 9.92 | 13.98 | 12.13 |
2020/12 | -5.07 | -22.05 | -21.78 | 2018/9 | -4.56 | 6.63 | 11.91 |
2020/11 | 4.68 | -19.98 | -21.75 | 2018/8 | 12.37 | 5.05 | 12.59 |
2020/10 | -11.19 | -32.33 | -21.93 | 2018/7 | -3.87 | -6.24 | 13.81 |
2020/9 | 16.48 | -2.76 | -20.63 | 2018/6 | 2.15 | -3.21 | 17.65 |
2020/8 | 1.81 | -33.42 | -22.57 | 2018/5 | -7.84 | 3.02 | 22.63 |
2020/7 | 2.67 | -28.48 | -20.86 | 2018/4 | -11.67 | 42.07 | 28.16 |
2020/6 | -9.78 | -23.68 | -19.58 | 2018/3 | 33.6 | 22.1 | 24.2 |
2020/5 | -1.09 | -30.24 | -18.83 | 2018/1~2 | -22.36 | 25.47 | 25.46 |
2020/4 | -9.39 | -25.87 | -15.61 | 2017/12 | -3.89 | 6.46 | 16.53 |
2020/3 | 3.67 | -11.71 | -11.84 | 2017/11 | 10.31 | 17.83 | 17.66 |
2020/1~2 | -0.5 | -11.92 | -11.91 | 2017/10 | 2.83 | 11.97 | 17.64 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
46.0 | 34.0 | 35.294 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
49.0 | 193.0 | -74.61 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.37 | 0.59 | -0.372 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.34 | 3.00 | 3.26 | 3.30 | 3.28 | 3.38 | 3.49 | 3.62 | 3.50 |
存貨周轉率 | 5.66 | 5.50 | 5.88 | 6.01 | 5.57 | 5.12 | 5.60 | 6.18 | 6.45 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.91 | 1.00 | 0.95 | 0.86 | 0.81 | 0.76 | 0.82 | 0.76 | 0.79 | 0.90 | 0.83 | 0.83 | 0.75 | 0.84 | 0.81 | 0.80 | 0.85 | 0.85 | 0.91 | 0.89 |
存貨周轉率 | 1.55 | 1.57 | 1.37 | 1.25 | 1.35 | 1.21 | 1.33 | 1.20 | 1.31 | 1.51 | 1.44 | 1.57 | 1.43 | 1.57 | 1.55 | 1.50 | 1.58 | 1.45 | 1.40 | 1.26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.43 | 0.45 | 0.42 | 0.42 | 0.43 | 0.39 | 0.36 | 0.37 | 0.31 |
金融負債(百萬) | 579 | 640 | 763 | 725 | 768 | 629 | 502 | 504 | 319 |
營收淨額(百萬) | 2013 | 1773 | 2315 | 2648 | 2450 | 2100 | 2200 | 2226 | 2080 |
利息保障倍數 | 36.82 | 4.13 | 7.04 | 15.80 | 13.19 | 17.93 | 19.54 | 26.56 | 26.74 |
長期銀行借款占稅後淨利比 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2013 | 1773 | 2315 | 2648 | 2450 | 2100 | 2200 | 2226 | 2080 |
推銷費用(百萬) | 126 | 116 | 122 | 123 | 119 | 133 | 117 | 118 | 118 |
管理費用(百萬) | 59 | 37 | 66 | 70 | 53 | 53 | 47 | 45 | 45 |
研發費(百萬) | 28 | 25 | 43 | 41 | 29 | 26 | 16 | 21 | 31 |
推銷費用率(%) | 6.26 | 6.54 | 5.27 | 4.65 | 4.86 | 6.33 | 5.32 | 5.30 | 5.67 |
管理費用率(%) | 2.93 | 2.09 | 2.85 | 2.64 | 2.16 | 2.52 | 2.14 | 2.02 | 2.16 |
研發費用率(%) | 1.39 | 1.41 | 1.86 | 1.55 | 1.18 | 1.24 | 0.73 | 0.94 | 1.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 601 | 609 | 513 | 461 | 430 | 405 | 443 | 435 | 489 | 592 | 574 | 595 | 555 | 655 | 654 | 646 | 693 | 669 | 642 | 581 |
推銷費用(百萬) | 38 | 34 | 32 | 29 | 31 | 29 | 31 | 27 | 29 | 31 | 31 | 31 | 29 | 32 | 32 | 29 | 30 | 33 | 29 | 30 |
管理費用(百萬) | 12 | 16 | 16 | 17 | 11 | -4 | 15 | 12 | 14 | 18 | 16 | 16 | 17 | 20 | 17 | 16 | 17 | 15 | 15 | 14 |
研發費(百萬) | 6 | 6 | 6 | 5 | 11 | 10 | 5 | 5 | 5 | 13 | 9 | 13 | 8 | 13 | 10 | 9 | 9 | 9 | 7 | 7 |
推銷費用率(%) | 6.32 | 5.58 | 6.24 | 6.29 | 7.21 | 7.16 | 7.00 | 6.21 | 5.93 | 5.24 | 5.40 | 5.21 | 5.23 | 4.89 | 4.89 | 4.49 | 4.33 | 4.93 | 4.52 | 5.16 |
管理費用率(%) | 2.00 | 2.63 | 3.12 | 3.69 | 2.56 | -0.99 | 3.39 | 2.76 | 2.86 | 3.04 | 2.79 | 2.69 | 3.06 | 3.05 | 2.60 | 2.48 | 2.45 | 2.24 | 2.34 | 2.41 |
研發費用率(%) | 1.00 | 0.99 | 1.17 | 1.08 | 2.56 | 2.47 | 1.13 | 1.15 | 1.02 | 2.20 | 1.57 | 2.18 | 1.44 | 1.98 | 1.53 | 1.39 | 1.30 | 1.35 | 1.09 | 1.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1727-中華化 | O | O | O | O | O | X | O | X | O | O |
22年 | 10.82億 | 28.71% | 41.76% | 0.0% | 20.59% | 263百萬 | 10.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 38.4 | 23.48% |
2022-05-23 | 39.5 | 22.94% |
2022-05-20 | 39.05 | 22.90% |
2022-05-19 | 39.15 | 23.12% |
2022-05-18 | 39.15 | 23.32% |
2022-05-17 | 38.7 | 23.40% |
2022-05-16 | 38.0 | 23.89% |
2022-05-13 | 37.35 | 23.46% |
2022-05-12 | 36.4 | 23.68% |
2022-05-11 | 38.05 | 24.89% |
2022-05-10 | 39.45 | 24.58% |
2022-05-09 | 38.8 | 24.67% |
2022-05-06 | 40.6 | 24.95% |
2022-05-05 | 42.2 | 25.26% |
2022-05-04 | 41.3 | 25.47% |
2022-05-03 | 41.6 | 25.14% |
2022-04-29 | 41.6 | 25.65% |
2022-04-28 | 42.0 | 26.30% |
2022-04-27 | 42.0 | 25.96% |
2022-04-26 | 46.0 | 27.12% |
2022-04-25 | 47.3 | 27.11% |
2022-04-22 | 48.35 | 27.50% |
2022-04-21 | 47.0 | 27.60% |
2022-04-20 | 47.65 | 27.94% |
2022-04-19 | 47.3 | 28.26% |
2022-04-18 | 47.3 | 27.67% |
2022-04-15 | 47.0 | 28.13% |
2022-04-14 | 48.5 | 29.63% |
2022-04-13 | 47.95 | 28.80% |
2022-04-12 | 49.3 | 30.61% |
2022-04-11 | 51.0 | 32.07% |
2022-04-08 | 49.3 | 28.77% |
2022-04-07 | 47.0 | 27.13% |
2022-04-06 | 49.25 | 29.94% |
2022-04-01 | 50.3 | 30.47% |
2022-03-31 | 50.8 | 30.53% |
2022-03-30 | 50.5 | 28.92% |
2022-03-29 | 50.6 | 27.87% |
2022-03-28 | 49.75 | 25.50% |
2022-03-25 | 47.7 | 24.21% |
2022-03-24 | 49.2 | 25.73% |
2022-03-23 | 48.7 | 22.98% |
2022-03-22 | 51.1 | 26.99% |
2022-03-21 | 46.5 | 20.53% |
2022-03-18 | 43.2 | 16.08% |
2022-03-17 | 39.3 | 17.58% |
2022-03-16 | 37.85 | 17.09% |
2022-03-15 | 37.3 | 17.29% |
2022-03-14 | 38.8 | 17.11% |
2022-03-11 | 38.55 | 17.16% |
2022-03-10 | 38.9 | 17.02% |
2022-03-09 | 38.0 | 17.28% |
2022-03-08 | 36.85 | 17.53% |
2022-03-07 | 38.1 | 18.05% |
2022-03-04 | 39.9 | 18.19% |
2022-03-03 | 40.3 | 18.10% |
2022-03-02 | 40.4 | 18.00% |
2022-03-01 | 40.45 | 18.00% |
2022-02-25 | 39.1 | 17.84% |
2022-02-24 | 39.05 | 17.80% |
2022-02-23 | 40.7 | 17.81% |
2022-02-22 | 39.85 | 18.20% |
2022-02-21 | 41.4 | 18.33% |
2022-02-18 | 42.3 | 18.28% |
2022-02-17 | 42.0 | 18.61% |
2022-02-16 | 42.2 | 18.60% |
2022-02-15 | 41.8 | 18.69% |
2022-02-14 | 40.65 | 18.27% |
2022-02-11 | 42.05 | 18.48% |
2022-02-10 | 42.8 | 19.53% |
2022-02-09 | 42.7 | 19.48% |
2022-02-08 | 42.05 | 17.92% |
2022-02-07 | 41.6 | 18.04% |
2022-01-26 | 39.7 | 18.57% |
2022-01-25 | 39.45 | 19.28% |
2022-01-24 | 41.05 | 18.58% |
2022-01-21 | 40.9 | 19.31% |
2022-01-20 | 42.4 | 19.50% |
2022-01-19 | 43.25 | 19.24% |
2022-01-18 | 43.1 | 19.34% |
2022-01-17 | 43.1 | 19.19% |
2022-01-14 | 42.85 | 18.87% |
2022-01-13 | 44.85 | 19.04% |
2022-01-12 | 46.6 | 19.47% |
2022-01-11 | 47.4 | 19.29% |
2022-01-10 | 49.2 | 19.12% |
2022-01-07 | 50.8 | 19.14% |
2022-01-06 | 48.2 | 20.01% |
2022-01-05 | 49.0 | 20.04% |
2022-01-04 | 49.7 | 20.75% |
2022-01-03 | 50.6 | 21.25% |
2021-12-30 | 50.8 | 21.65% |
2021-12-29 | 50.7 | 22.14% |
2021-12-28 | 49.2 | 22.71% |
2021-12-27 | 48.85 | 21.48% |
2021-12-24 | 49.4 | 21.48% |
2021-12-23 | 49.65 | 21.27% |
2021-12-22 | 50.3 | 21.33% |
2021-12-21 | 51.2 | 18.21% |
2021-12-20 | 46.55 | 19.73% |
2021-12-17 | 46.2 | 19.83% |
2021-12-16 | 47.45 | 19.85% |
2021-12-15 | 48.4 | 19.78% |
2021-12-14 | 47.65 | 19.86% |
2021-12-13 | 48.3 | 19.96% |
2021-12-10 | 49.05 | 20.47% |
2021-12-09 | 50.1 | 21.28% |
2021-12-08 | 51.0 | 21.35% |
2021-12-07 | 51.1 | 21.38% |
2021-12-06 | 52.1 | 22.12% |
2021-12-03 | 52.2 | 22.62% |
2021-12-02 | 52.0 | 22.55% |
2021-12-01 | 53.4 | 24.91% |
2021-11-30 | 51.0 | 24.46% |
2021-11-29 | 49.3 | 23.77% |
2021-11-26 | 50.7 | 23.46% |
2021-11-25 | 52.5 | 24.52% |
2021-11-24 | 54.1 | 25.67% |
2021-11-23 | 56.7 | 23.99% |
2021-11-22 | 51.6 | 22.85% |
2021-11-19 | 52.3 | 21.95% |
2021-11-18 | 51.6 | 21.73% |
2021-11-17 | 52.9 | 22.69% |
2021-11-16 | 52.2 | 21.25% |
2021-11-15 | 54.5 | 22.25% |
2021-11-12 | 56.0 | 18.56% |
2021-11-11 | 55.0 | 20.85% |
2021-11-10 | 57.3 | 24.92% |
2021-11-09 | 53.7 | 22.67% |
2021-11-08 | 48.85 | 30.04% |
2021-11-05 | 51.6 | 40.55% |
2021-11-04 | 46.95 | 15.87% |
2021-11-03 | 42.7 | 18.12% |
2021-11-02 | 42.6 | 18.04% |
2021-11-01 | 46.0 | 17.25% |
2021-10-29 | 44.1 | 18.35% |
2021-10-28 | 44.9 | 17.99% |
2021-10-27 | 46.35 | 17.53% |
2021-10-26 | 45.05 | 19.30% |
2021-10-25 | 46.95 | 21.16% |
2021-10-22 | 46.0 | 18.97% |
2021-10-21 | 48.8 | 21.23% |
2021-10-20 | 47.5 | 19.12% |
2021-10-19 | 44.15 | 21.47% |
2021-10-18 | 43.55 | 22.74% |
2021-10-15 | 39.6 | 27.71% |
2021-10-14 | 36.0 | 24.54% |
2021-10-13 | 39.9 | 24.79% |
2021-10-12 | 36.3 | 23.07% |
2021-10-08 | 33.0 | 20.12% |
2021-10-07 | 32.8 | 20.37% |
2021-10-06 | 31.55 | 24.50% |
2021-10-05 | 28.7 | 25.34% |
2021-10-04 | 26.1 | 29.06% |
2021-10-01 | 29.0 | 29.48% |
2021-09-30 | 31.4 | 31.41% |
2021-09-29 | 30.55 | 31.90% |
2021-09-28 | 31.0 | 30.98% |
2021-09-27 | 32.3 | 32.05% |
2021-09-24 | 30.4 | 31.36% |
2021-09-23 | 31.6 | 30.89% |
2021-09-22 | 32.4 | 29.65% |
2021-09-17 | 31.75 | 30.15% |
2021-09-16 | 34.45 | 22.29% |
2021-09-15 | 34.9 | 20.08% |
2021-09-14 | 31.75 | 22.00% |
2021-09-13 | 28.9 | 23.76% |
2021-09-10 | 26.3 | 18.22% |
2021-09-09 | 26.25 | 23.04% |
2021-09-08 | 23.9 | 18.22% |
2021-09-07 | 25.5 | 20.81% |
2021-09-06 | 25.2 | 22.72% |
2021-09-03 | 22.95 | 21.05% |
2021-09-02 | 20.9 | 21.10% |
2021-09-01 | 19.0 | 15.56% |
2021-08-31 | 19.35 | 15.25% |
2021-08-30 | 17.6 | 11.97% |
2021-08-27 | 17.25 | 11.51% |
2021-08-26 | 18.0 | 11.65% |
2021-08-25 | 18.0 | 11.91% |
2021-08-24 | 17.35 | 10.52% |
2021-08-23 | 18.4 | 10.48% |
2021-08-20 | 18.6 | 10.88% |
2021-08-19 | 19.45 | 13.85% |
2021-08-18 | 17.7 | 6.87% |
2021-08-17 | 16.1 | 4.67% |
2021-08-16 | 17.45 | 6.13% |
2021-08-13 | 15.95 | 3.16% |
2021-08-12 | 14.5 | 2.53% |
2021-08-11 | 14.6 | 3.14% |
2021-08-10 | 13.85 | 1.73% |
2021-08-09 | 14.3 | 1.75% |
2021-08-06 | 14.7 | 1.78% |
2021-08-05 | 15.25 | 1.84% |
2021-08-04 | 15.1 | 1.80% |
2021-08-03 | 15.05 | 1.77% |
2021-08-02 | 15.0 | 1.76% |
2021-07-30 | 14.75 | 1.74% |
2021-07-29 | 14.9 | 1.73% |
2021-07-28 | 14.8 | 1.72% |
2021-07-27 | 15.1 | 1.67% |
2021-07-26 | 15.05 | 1.86% |
2021-07-23 | 14.95 | 1.84% |
2021-07-22 | 14.85 | 1.85% |
2021-07-21 | 14.8 | 1.84% |
2021-07-20 | 14.9 | 1.84% |
2021-07-19 | 15.2 | 1.75% |
2021-07-16 | 15.15 | 1.62% |
2021-07-15 | 14.9 | 1.70% |
2021-07-14 | 14.85 | 1.69% |
2021-07-13 | 15.45 | 1.90% |
2021-07-12 | 15.85 | 1.99% |
2021-07-09 | 15.85 | 1.99% |
2021-07-08 | 15.7 | 2.05% |
2021-07-07 | 15.55 | 1.95% |
2021-07-06 | 15.5 | 1.86% |
2021-07-05 | 15.45 | 1.88% |
2021-07-02 | 15.5 | 1.82% |
2021-07-01 | 15.7 | 1.78% |
2021-06-30 | 15.95 | 1.74% |
2021-06-29 | 14.9 | 1.35% |
2021-06-28 | 14.9 | 1.64% |
2021-06-25 | 14.8 | 1.66% |
2021-06-24 | 15.05 | 1.63% |
2021-06-23 | 14.7 | 1.76% |
2021-06-22 | 14.75 | 1.74% |
2021-06-21 | 14.5 | 1.80% |
2021-06-18 | 14.7 | 1.71% |
2021-06-17 | 14.7 | 1.68% |
2021-06-16 | 14.45 | 1.64% |
2021-06-15 | 14.4 | 1.76% |
2021-06-11 | 14.2 | 1.81% |
2021-06-10 | 14.2 | 1.86% |
2021-06-09 | 14.25 | 2.04% |
2021-06-08 | 14.65 | 2.22% |
2021-06-07 | 15.4 | 2.75% |
2021-06-04 | 14.0 | 2.07% |
2021-06-03 | 14.3 | 2.33% |
2021-06-02 | 14.05 | 1.73% |
2021-06-01 | 13.9 | 1.11% |
中華化(1727.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 中華化. 1727. 加入自選股. 39.05. 0.10(0.26%). 收盤| 2022/05/20 14:30 更新. 成交量849; 本益比(同業平均)20.82 (25.67); 連漲連跌.
(1727)中華化之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
中華化(1727)個股即時資訊- 成交價: 39.15, 漲跌: --
1727 中華化股價39.05 漲跌幅-0.26% 共40677人在討論資料更新於5/21/2022, 7:24:06 AM 提供股友們對1727 中華化股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
中華化(1727) 上市股票, 股價39.05, 漲跌0.10, 提供股價走勢, 以及中華化(1727)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中華化的 ...
中華化(1727)個股即時資訊- 成交價: 39.05, 漲跌: -0.10.
1727中華化股價及個股總覽,39.15漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
1727中華化現金股利殖利率1.33%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.