| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.2 (3.8%) | 4764 (3109.81%) | 3093 | 64.92 | 3.8% | 4.21% | 6.5% |
| 2025-07-03 | 22.35 (2.05%) | 148 (50.95%) | 8 | 5.41 | 0.12% | 0.56% | 2.85% |
| 2025-07-02 | 21.9 (0.0%) | 98 (-13.37%) | 13 | 13.27 | 0.08% | 0.56% | 2.86% |
| 2025-07-01 | 21.9 (0.69%) | 113 (-28.34%) | 10 | 8.85 | 0.09% | 0.59% | 2.95% |
| 2025-06-30 | 21.75 (-2.03%) | 158 (-14.9%) | 28 | 17.72 | 0.13% | 0.61% | 3.02% |
| 2025-06-27 | 22.2 (0.68%) | 186 (33.14%) | 48 | 25.81 | 0.15% | 0.68% | 3.44% |
| 2025-06-26 | 22.05 (0.46%) | 139 (0.9%) | 17 | 12.23 | 0.11% | 0.69% | 3.8% |
| 2025-06-25 | 21.95 (0.0%) | 138 (-5.49%) | 27 | 19.57 | 0.11% | 0.74% | 8.91% |
| 2025-06-24 | 21.95 (3.05%) | 146 (-39.11%) | 30 | 20.55 | 0.12% | 0.77% | 9.6% |
| 2025-06-23 | 21.3 (-1.84%) | 240 (19.39%) | 61 | 25.42 | 0.19% | 0.81% | 9.79% |
| 2025-06-20 | 21.7 (-1.14%) | 201 (1.0%) | 45 | 22.39 | 0.16% | 0.68% | 9.75% |
| 2025-06-19 | 21.95 (-1.79%) | 199 (16.73%) | 29 | 14.57 | 0.16% | 0.82% | 9.67% |
| 2025-06-18 | 22.35 (0.45%) | 171 (-16.67%) | 32 | 18.71 | 0.14% | 0.82% | 9.6% |
| 2025-06-17 | 22.25 (-0.45%) | 205 (157.39%) | 34 | 16.59 | 0.16% | 0.91% | 9.6% |
| 2025-06-16 | 22.35 (0.45%) | 79 (-78.3%) | 22 | 27.85 | 0.06% | 0.87% | 9.66% |
| 2025-06-13 | 22.25 (-2.63%) | 367 (82.02%) | 61 | 16.62 | 0.29% | 0.93% | 9.71% |
| 2025-06-12 | 22.85 (0.0%) | 201 (-28.34%) | 11 | 5.47 | 0.16% | 0.78% | 9.5% |
| 2025-06-11 | 22.85 (-1.3%) | 281 (75.14%) | 47 | 16.73 | 0.22% | 0.75% | 9.58% |
| 2025-06-10 | 23.15 (0.87%) | 160 (7.77%) | 24 | 15.0 | 0.13% | 0.69% | 9.58% |
| 2025-06-09 | 22.95 (-0.86%) | 149 (-19.58%) | 29 | 19.46 | 0.12% | 0.72% | 9.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.15 (-0.22%) | 185 (16.76%) | 50 | 27.03 | 0.15% | 1.15% | 9.64% |
| 2025-06-05 | 23.2 (-1.07%) | 158 (-24.0%) | 56 | 35.44 | 0.13% | 1.51% | 10.05% |
| 2025-06-04 | 23.45 (2.63%) | 209 (4.75%) | 45 | 21.53 | 0.17% | 6.6% | 10.07% |
| 2025-06-03 | 22.85 (0.66%) | 199 (-71.06%) | 37 | 18.59 | 0.16% | 7.24% | 9.99% |
| 2025-06-02 | 22.7 (-5.42%) | 690 (9.28%) | 181 | 26.23 | 0.55% | 7.39% | 10.08% |
| 2025-05-29 | 24.0 (-1.64%) | 631 (-90.36%) | 159 | 25.2 | 0.5% | 6.99% | 9.66% |
| 2025-05-28 | 24.4 (-9.96%) | 6551 (548.03%) | 3789 | 57.84 | 5.22% | 6.56% | 9.28% |
| 2025-05-27 | 27.1 (9.94%) | 1010 (166.63%) | 184 | 18.22 | 0.81% | 1.43% | 4.21% |
| 2025-05-26 | 24.65 (2.07%) | 379 (98.57%) | 155 | 40.9 | 0.3% | 0.76% | 3.55% |
| 2025-05-23 | 24.15 (0.0%) | 190 (94.36%) | 72 | 37.89 | 0.15% | 0.69% | 3.42% |
| 2025-05-22 | 24.15 (-1.43%) | 98 (-16.51%) | 11 | 11.22 | 0.08% | 0.65% | 3.37% |
| 2025-05-21 | 24.5 (0.41%) | 117 (-30.52%) | 35 | 29.91 | 0.09% | 0.65% | 3.45% |
| 2025-05-20 | 24.4 (1.67%) | 169 (-40.72%) | 45 | 26.63 | 0.14% | 0.8% | 3.51% |
| 2025-05-19 | 24.0 (-2.24%) | 285 (100.01%) | 75 | 26.32 | 0.23% | 0.88% | 3.55% |
| 2025-05-16 | 24.55 (-0.81%) | 142 (44.69%) | 30 | 21.13 | 0.11% | 0.82% | 3.43% |
| 2025-05-15 | 24.75 (-1.0%) | 98 (-67.85%) | 21 | 21.43 | 0.08% | 0.85% | 3.48% |
| 2025-05-14 | 25.0 (2.25%) | 307 (12.45%) | 66 | 21.5 | 0.24% | 1.33% | 3.69% |
| 2025-05-13 | 24.45 (0.2%) | 273 (30.9%) | 74 | 27.11 | 0.22% | 1.23% | 3.81% |
| 2025-05-12 | 24.4 (0.41%) | 208 (13.63%) | 51 | 24.52 | 0.17% | 1.1% | 4.07% |
| 2025-05-09 | 24.3 (0.62%) | 183 (-73.56%) | 45 | 24.59 | 0.15% | 1.18% | 4.37% |
| 2025-05-08 | 24.15 (3.21%) | 694 (284.73%) | 261 | 37.61 | 0.55% | 1.17% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.4 (1.08%) | 180 (65.09%) | 12 | 6.67 | 0.14% | 0.74% | 4.63% |
| 2025-05-06 | 23.15 (1.98%) | 109 (-65.45%) | 18 | 16.51 | 0.09% | 0.75% | 5.37% |
| 2025-05-05 | 22.7 (-1.94%) | 316 (91.52%) | 96 | 30.38 | 0.25% | 0.81% | 5.37% |
| 2025-05-02 | 23.15 (1.09%) | 165 (5.39%) | 18 | 10.91 | 0.13% | 0.73% | 5.37% |
| 2025-04-30 | 22.9 (-2.35%) | 156 (-19.42%) | 28 | 17.95 | 0.13% | 0.69% | 5.73% |
| 2025-04-29 | 23.45 (2.4%) | 194 (9.86%) | 33 | 17.01 | 0.16% | 0.73% | 6.75% |
| 2025-04-28 | 22.9 (2.23%) | 177 (-18.18%) | 6 | 3.39 | 0.14% | 0.73% | 7.41% |
| 2025-04-25 | 22.4 (1.59%) | 216 (73.43%) | 27 | 12.5 | 0.17% | 0.77% | 7.7% |
| 2025-04-24 | 22.05 (-1.12%) | 124 (-39.14%) | 18 | 14.52 | 0.1% | 0.7% | 7.73% |
| 2025-04-23 | 22.3 (3.48%) | 205 (6.63%) | 62 | 30.24 | 0.16% | 0.76% | 7.95% |
| 2025-04-22 | 21.55 (0.23%) | 192 (-14.56%) | 62 | 32.29 | 0.15% | 0.88% | 7.97% |
| 2025-04-21 | 21.5 (-4.02%) | 225 (73.78%) | 54 | 24.0 | 0.18% | 1.1% | 8.05% |
| 2025-04-18 | 22.4 (0.67%) | 129 (-35.94%) | 16 | 12.4 | 0.1% | 1.4% | 8.34% |
| 2025-04-17 | 22.25 (-2.2%) | 202 (-43.86%) | 54 | 26.73 | 0.16% | 1.76% | 8.51% |
| 2025-04-16 | 22.75 (-1.09%) | 360 (-21.5%) | 71 | 19.72 | 0.29% | 1.79% | 8.64% |
| 2025-04-15 | 23.0 (4.55%) | 458 (-24.05%) | 83 | 18.12 | 0.37% | 2.28% | 8.69% |
| 2025-04-14 | 22.0 (2.33%) | 604 (3.8%) | 174 | 28.81 | 0.48% | 2.8% | 8.67% |
| 2025-04-11 | 21.5 (-0.46%) | 581 (146.59%) | 181 | 31.15 | 0.46% | 2.39% | 8.72% |
| 2025-04-10 | 21.6 (9.92%) | 235 (-75.77%) | 0 | 0.0 | 0.19% | 2.16% | 8.6% |
| 2025-04-09 | 19.65 (-9.86%) | 974 (-12.21%) | 338 | 34.7 | 0.78% | 2.47% | 9.17% |
| 2025-04-08 | 21.8 (-9.92%) | 1109 (1017.24%) | 159 | 14.34 | 0.88% | 2.83% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.2 (-9.87%) | 99 (-63.5%) | 0 | 0.0 | 0.08% | 2.75% | 9.75% |
| 2025-04-02 | 26.85 (2.29%) | 272 (-55.55%) | 98 | 36.03 | 0.22% | 3.1% | 12.78% |
| 2025-04-01 | 26.25 (2.94%) | 612 (-56.96%) | 231 | 37.75 | 0.49% | 3.09% | 13.11% |
| 2025-03-31 | 25.5 (-6.42%) | 1422 (40.07%) | 304 | 21.38 | 1.14% | 2.91% | 13.85% |
| 2025-03-28 | 27.25 (-3.88%) | 1015 (89.85%) | 243 | 23.94 | 0.82% | 1.96% | 13.09% |
| 2025-03-27 | 28.35 (-1.05%) | 534 (111.48%) | 167 | 31.27 | 0.43% | 1.38% | 12.78% |
| 2025-03-26 | 28.65 (0.17%) | 252 (-36.61%) | 38 | 15.08 | 0.2% | 1.41% | 12.66% |
| 2025-03-25 | 28.6 (-1.55%) | 399 (72.65%) | 37 | 9.27 | 0.32% | 1.49% | 12.88% |
| 2025-03-24 | 29.05 (-1.36%) | 231 (-22.66%) | 41 | 17.75 | 0.19% | 1.46% | 12.88% |
| 2025-03-21 | 29.45 (-1.17%) | 298 (-48.23%) | 44 | 14.77 | 0.24% | 1.61% | 13.46% |
| 2025-03-20 | 29.8 (2.41%) | 577 (68.2%) | 130 | 22.53 | 0.46% | 1.73% | 13.48% |
| 2025-03-19 | 29.1 (-0.51%) | 343 (-5.34%) | 62 | 18.08 | 0.28% | 1.79% | 13.64% |
| 2025-03-18 | 29.25 (1.39%) | 362 (-13.51%) | 40 | 11.05 | 0.29% | 1.86% | 13.66% |
| 2025-03-17 | 28.85 (-0.17%) | 419 (-5.6%) | 101 | 24.11 | 0.34% | 2.33% | 13.6% |
| 2025-03-14 | 28.9 (1.4%) | 444 (-32.71%) | 161 | 36.26 | 0.36% | 2.45% | 13.57% |
| 2025-03-13 | 28.5 (-2.73%) | 659 (53.76%) | 118 | 17.91 | 0.53% | 3.89% | 13.84% |
| 2025-03-12 | 29.3 (-0.17%) | 429 (-54.84%) | 147 | 34.27 | 0.35% | 6.48% | 13.68% |
| 2025-03-11 | 29.35 (-0.51%) | 950 (69.28%) | 452 | 47.58 | 0.76% | 6.68% | 13.61% |
| 2025-03-10 | 29.5 (-0.84%) | 561 (-74.93%) | 189 | 33.69 | 0.45% | 7.14% | 13.23% |
| 2025-03-07 | 29.75 (-3.88%) | 2239 (-42.19%) | 756 | 33.77 | 1.8% | 7.08% | 13.26% |
| 2025-03-06 | 30.95 (3.0%) | 3874 (465.29%) | 1719 | 44.37 | 3.11% | 5.79% | 11.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.05 (-0.66%) | 685 (-54.98%) | 211 | 30.8 | 0.55% | 2.98% | 8.91% |
| 2025-03-04 | 30.25 (3.95%) | 1522 (217.29%) | 876 | 57.56 | 1.22% | 2.85% | 8.64% |
| 2025-03-03 | 29.1 (-2.02%) | 479 (-24.73%) | 178 | 37.16 | 0.39% | 1.95% | 7.99% |
| 2025-02-27 | 29.7 (-0.5%) | 637 (66.68%) | 316 | 49.61 | 0.51% | 2.33% | 8.08% |
| 2025-02-26 | 29.85 (-0.17%) | 382 (-27.16%) | 86 | 22.51 | 0.31% | 2.07% | 8.78% |
| 2025-02-25 | 29.9 (0.0%) | 525 (30.89%) | 241 | 45.9 | 0.42% | 2.4% | 8.94% |
| 2025-02-24 | 29.9 (-0.66%) | 401 (-57.71%) | 113 | 28.18 | 0.32% | 2.26% | 8.92% |
| 2025-02-21 | 30.1 (2.03%) | 948 (195.16%) | 261 | 27.53 | 0.76% | 2.17% | 9.0% |
| 2025-02-20 | 29.5 (-0.67%) | 321 (-58.99%) | 99 | 30.84 | 0.26% | 1.72% | 8.68% |
| 2025-02-19 | 29.7 (1.54%) | 783 (116.42%) | 343 | 43.81 | 0.63% | 2.08% | 8.77% |
| 2025-02-18 | 29.25 (-0.68%) | 362 (25.99%) | 125 | 34.53 | 0.29% | 1.83% | 8.84% |
| 2025-02-17 | 29.45 (-0.51%) | 287 (-24.22%) | 56 | 19.51 | 0.23% | 1.82% | 8.97% |
| 2025-02-14 | 29.6 (-0.17%) | 379 (-51.39%) | 81 | 21.37 | 0.3% | 1.97% | 9.16% |
| 2025-02-13 | 29.65 (3.49%) | 780 (67.71%) | 279 | 35.77 | 0.63% | 2.14% | 9.2% |
| 2025-02-12 | 28.65 (-1.21%) | 465 (33.61%) | 167 | 35.91 | 0.37% | 1.81% | 9.38% |
| 2025-02-11 | 29.0 (-0.85%) | 348 (-26.68%) | 86 | 24.71 | 0.28% | 1.71% | 9.79% |
| 2025-02-10 | 29.25 (0.0%) | 474 (-19.64%) | 181 | 38.19 | 0.38% | 1.71% | 10.03% |
| 2025-02-07 | 29.25 (1.92%) | 590 (57.47%) | 207 | 35.08 | 0.48% | 1.9% | 9.96% |
| 2025-02-06 | 28.7 (1.06%) | 375 (11.07%) | 126 | 33.6 | 0.3% | 1.9% | 9.76% |
| 2025-02-05 | 28.4 (2.71%) | 337 (-1.89%) | 120 | 35.61 | 0.27% | 2.81% | 9.71% |
| 2025-02-04 | 27.65 (-0.18%) | 344 (-52.22%) | 64 | 18.6 | 0.28% | 3.0% | 9.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.7 (-1.07%) | 720 (22.61%) | 266 | 36.94 | 0.58% | 3.13% | 9.91% |
| 2025-01-22 | 28.0 (-0.53%) | 587 (-60.89%) | 143 | 24.36 | 0.47% | 2.95% | 9.69% |
| 2025-01-21 | 28.15 (-0.18%) | 1502 (159.41%) | 811 | 53.99 | 1.21% | 2.92% | 9.86% |
| 2025-01-20 | 28.2 (-0.88%) | 579 (14.94%) | 160 | 27.63 | 0.47% | 2.06% | 9.08% |
| 2025-01-17 | 28.45 (-2.07%) | 504 (0.59%) | 127 | 25.2 | 0.41% | 2.3% | 9.0% |
| 2025-01-16 | 29.05 (0.87%) | 501 (-8.9%) | 177 | 35.33 | 0.4% | 2.31% | 8.96% |
| 2025-01-15 | 28.8 (1.05%) | 550 (28.15%) | 254 | 46.18 | 0.44% | 2.33% | 8.85% |
| 2025-01-14 | 28.5 (2.52%) | 429 (-51.18%) | 181 | 42.19 | 0.35% | 2.23% | 8.81% |
| 2025-01-13 | 27.8 (-1.42%) | 879 (69.35%) | 272 | 30.94 | 0.71% | 2.7% | 9.08% |
| 2025-01-10 | 28.2 (0.53%) | 519 (-1.18%) | 186 | 35.84 | 0.42% | 2.78% | 8.9% |
| 2025-01-09 | 28.05 (-3.11%) | 525 (23.89%) | 123 | 23.43 | 0.42% | 2.88% | 9.81% |
| 2025-01-08 | 28.95 (-0.17%) | 424 (-58.1%) | 148 | 34.91 | 0.34% | 2.77% | 11.66% |
| 2025-01-07 | 29.0 (-3.33%) | 1012 (4.14%) | 321 | 31.72 | 0.81% | 2.7% | 11.76% |
| 2025-01-06 | 30.0 (4.9%) | 971 (51.14%) | 398 | 40.99 | 0.78% | 2.14% | 11.85% |
| 2025-01-03 | 28.6 (-1.04%) | 643 (63.24%) | 163 | 25.35 | 0.52% | 1.69% | 12.0% |
| 2025-01-02 | 28.9 (-0.86%) | 393 (17.96%) | 130 | 33.08 | 0.32% | 1.59% | 13.44% |
| 2024-12-31 | 29.15 (0.0%) | 333 (5.81%) | 128 | 38.44 | 0.27% | 1.63% | 13.6% |
| 2024-12-30 | 29.15 (-0.85%) | 315 (-23.85%) | 87 | 27.62 | 0.25% | 2.01% | 13.66% |
| 2024-12-27 | 29.4 (-1.67%) | 414 (-20.74%) | 94 | 22.71 | 0.33% | 2.18% | 13.72% |
| 2024-12-26 | 29.9 (0.0%) | 522 (18.53%) | 241 | 46.17 | 0.42% | 2.23% | 13.79% |
| 2024-12-25 | 29.9 (0.34%) | 441 (-44.9%) | 194 | 43.99 | 0.35% | 2.18% | 14.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.8 (-0.17%) | 800 (48.92%) | 251 | 31.37 | 0.64% | 2.12% | 14.55% |
| 2024-12-23 | 29.85 (1.88%) | 537 (13.75%) | 227 | 42.27 | 0.43% | 1.88% | 15.23% |
| 2024-12-20 | 29.3 (-1.35%) | 472 (3.18%) | 189 | 40.04 | 0.38% | 2.06% | 15.32% |
| 2024-12-19 | 29.7 (-1.0%) | 458 (24.33%) | 199 | 43.45 | 0.37% | 2.2% | 15.39% |
| 2024-12-18 | 30.0 (0.0%) | 368 (-25.89%) | 158 | 42.93 | 0.3% | 3.16% | 15.51% |
| 2024-12-17 | 30.0 (1.18%) | 497 (-34.85%) | 220 | 44.27 | 0.4% | 5.14% | 15.66% |
| 2024-12-16 | 29.65 (-0.67%) | 763 (16.74%) | 237 | 31.06 | 0.61% | 5.18% | 15.77% |
| 2024-12-13 | 29.85 (-1.0%) | 653 (-60.36%) | 208 | 31.85 | 0.53% | 5.47% | 15.74% |
| 2024-12-12 | 30.15 (-1.47%) | 1648 (-41.87%) | 558 | 33.86 | 1.33% | 5.87% | 15.81% |
| 2024-12-11 | 30.6 (-6.13%) | 2836 (421.22%) | 851 | 30.01 | 2.28% | 6.51% | 15.71% |
| 2024-12-10 | 32.6 (0.62%) | 544 (-51.31%) | 244 | 44.85 | 0.44% | 4.71% | 14.85% |
| 2024-12-09 | 32.4 (-3.57%) | 1117 (-3.56%) | 334 | 29.9 | 0.9% | 4.6% | 16.44% |
| 2024-12-06 | 33.6 (-0.74%) | 1158 (-52.43%) | 553 | 47.75 | 0.93% | 4.01% | 16.27% |
| 2024-12-05 | 33.85 (0.45%) | 2436 (308.18%) | 1356 | 55.67 | 1.96% | 3.48% | 16.37% |
| 2024-12-04 | 33.7 (-0.88%) | 596 (44.03%) | 159 | 26.68 | 0.48% | 2.3% | 15.94% |
| 2024-12-03 | 34.0 (-0.44%) | 414 (8.28%) | 163 | 39.37 | 0.33% | 2.58% | 17.44% |
| 2024-12-02 | 34.15 (-0.29%) | 382 (-23.34%) | 119 | 31.15 | 0.31% | 3.57% | 18.66% |
| 2024-11-29 | 34.25 (0.15%) | 499 (-48.34%) | 248 | 49.7 | 0.4% | 3.78% | 19.73% |
| 2024-11-28 | 34.2 (-0.73%) | 966 (2.36%) | 431 | 44.62 | 0.78% | 3.83% | 20.62% |
| 2024-11-27 | 34.45 (-3.91%) | 944 (-42.54%) | 174 | 18.43 | 0.76% | 3.54% | 21.06% |
| 2024-11-26 | 35.85 (0.7%) | 1643 (152.2%) | 907 | 55.2 | 1.32% | 3.23% | 22.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.6 (2.3%) | 651 (15.48%) | 188 | 28.88 | 0.52% | 2.42% | 23.34% |
| 2024-11-22 | 34.8 (1.46%) | 564 (-6.52%) | 197 | 34.93 | 0.45% | 2.48% | 25.92% |
| 2024-11-21 | 34.3 (-0.87%) | 603 (7.59%) | 209 | 34.66 | 0.49% | 2.57% | 32.47% |
| 2024-11-20 | 34.6 (-0.72%) | 560 (-10.32%) | 219 | 39.11 | 0.45% | 3.32% | 50.29% |
| 2024-11-19 | 34.85 (2.05%) | 625 (-14.31%) | 284 | 45.44 | 0.5% | 4.29% | 52.66% |
| 2024-11-18 | 34.15 (-2.43%) | 729 (9.17%) | 233 | 31.96 | 0.59% | 5.81% | 58.46% |
| 2024-11-15 | 35.0 (0.86%) | 668 (-56.14%) | 228 | 34.13 | 0.54% | 5.96% | 65.19% |
| 2024-11-14 | 34.7 (-3.61%) | 1524 (-13.69%) | 478 | 31.36 | 1.23% | 6.45% | 67.88% |
| 2024-11-13 | 36.0 (2.27%) | 1766 (-29.61%) | 709 | 40.15 | 1.43% | 6.76% | 67.66% |
| 2024-11-12 | 35.2 (-5.12%) | 2509 (173.47%) | 879 | 35.03 | 2.03% | 7.31% | 68.02% |
| 2024-11-11 | 37.1 (0.95%) | 917 (-27.84%) | 380 | 41.44 | 0.74% | 6.84% | 67.84% |
| 2024-11-08 | 36.75 (-0.14%) | 1271 (-33.38%) | 449 | 35.33 | 1.03% | 7.48% | 73.07% |
| 2024-11-07 | 36.8 (3.23%) | 1908 (-22.17%) | 858 | 44.97 | 1.54% | 7.75% | 76.4% |
| 2024-11-06 | 35.65 (-4.42%) | 2452 (27.41%) | 561 | 22.88 | 1.98% | 7.42% | 80.42% |
| 2024-11-05 | 37.3 (3.76%) | 1924 (12.29%) | 717 | 37.27 | 1.55% | 7.54% | 83.06% |
| 2024-11-04 | 35.95 (-0.83%) | 1714 (7.42%) | 654 | 38.16 | 1.38% | 8.27% | 90.3% |
| 2024-11-01 | 36.25 (-2.29%) | 1595 (5.63%) | 515 | 32.29 | 1.29% | 9.98% | 94.34% |
| 2024-10-30 | 37.1 (-0.13%) | 1510 (-41.87%) | 452 | 29.93 | 1.22% | 15.71% | 106.17% |
| 2024-10-29 | 37.15 (-3.51%) | 2599 (-7.99%) | 1181 | 45.44 | 2.1% | 32.79% | 113.86% |
| 2024-10-28 | 38.5 (-2.04%) | 2824 (-26.46%) | 1176 | 41.64 | 2.28% | 33.52% | 116.08% |
| 2024-10-25 | 39.3 (-1.13%) | 3840 (-55.77%) | 1958 | 50.99 | 3.1% | 37.54% | 119.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.75 (-6.03%) | 8684 (-61.71%) | 4075 | 46.93 | 7.01% | 41.76% | 124.95% |
| 2024-10-23 | 42.3 (4.19%) | 22683 (549.09%) | 15678 | 69.12 | 18.31% | 37.98% | 146.22% |
| 2024-10-22 | 40.6 (-0.37%) | 3494 (-55.24%) | 1737 | 49.71 | 2.82% | 20.69% | 143.29% |
| 2024-10-21 | 40.75 (1.75%) | 7807 (-13.97%) | 4535 | 58.09 | 6.3% | 19.65% | 155.38% |
| 2024-10-18 | 40.05 (4.71%) | 9075 (127.18%) | 5451 | 60.07 | 7.32% | 15.19% | 181.23% |
| 2024-10-17 | 38.25 (1.46%) | 3994 (216.97%) | 2310 | 57.84 | 3.22% | 13.84% | 182.63% |
| 2024-10-16 | 37.7 (1.21%) | 1260 (-42.8%) | 608 | 48.25 | 1.02% | 14.97% | 181.41% |
| 2024-10-15 | 37.25 (-1.84%) | 2203 (-3.64%) | 609 | 27.64 | 1.78% | 19.52% | 183.45% |
| 2024-10-14 | 37.95 (-0.78%) | 2286 (-69.13%) | 1127 | 49.3 | 1.85% | 22.36% | 183.13% |
| 2024-10-11 | 38.25 (4.94%) | 7405 (37.4%) | 4446 | 60.04 | 5.98% | 29.3% | 182.22% |
| 2024-10-09 | 36.45 (-5.45%) | 5389 (-21.84%) | 2018 | 37.45 | 4.35% | 28.75% | 176.96% |
| 2024-10-08 | 38.55 (-5.51%) | 6895 (20.4%) | 2699 | 39.14 | 5.57% | 37.52% | 173.79% |
| 2024-10-07 | 40.8 (-2.04%) | 5727 (-47.39%) | 2608 | 45.54 | 4.62% | 40.86% | 170.35% |
| 2024-10-04 | 41.65 (1.96%) | 10886 (61.96%) | 6637 | 60.97 | 8.79% | 40.56% | 168.0% |
| 2024-10-01 | 40.85 (-2.27%) | 6721 (-58.64%) | 3766 | 56.03 | 5.43% | 37.17% | 161.61% |
| 2024-09-30 | 41.8 (2.96%) | 16251 (47.23%) | 10337 | 63.61 | 13.12% | 40.59% | 158.94% |
| 2024-09-27 | 40.6 (4.64%) | 11038 (106.12%) | 6046 | 54.77 | 8.91% | 55.76% | 151.47% |
| 2024-09-26 | 38.8 (-2.39%) | 5355 (-19.94%) | 2911 | 54.36 | 4.32% | 62.23% | 160.87% |
| 2024-09-25 | 39.75 (0.38%) | 6688 (-38.97%) | 3589 | 53.66 | 5.4% | 72.81% | 158.99% |
| 2024-09-24 | 39.6 (-1.61%) | 10960 (-68.73%) | 6021 | 54.94 | 8.85% | 99.56% | 160.03% |
| 2024-09-23 | 40.25 (-3.13%) | 35047 (83.99%) | 24607 | 70.21 | 28.29% | 99.45% | 154.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.55 (9.92%) | 19048 (3.13%) | 9158 | 48.08 | 15.37% | 73.16% | 143.84% |
| 2024-09-19 | 37.8 (4.42%) | 18470 (-53.63%) | 11854 | 64.18 | 14.91% | 60.85% | 133.4% |
| 2024-09-18 | 36.2 (-1.63%) | 39834 (268.18%) | 29760 | 74.71 | 32.15% | 47.4% | 118.93% |
| 2024-09-16 | 36.8 (3.66%) | 10819 (336.51%) | 5897 | 54.51 | 8.73% | 16.18% | 87.09% |
| 2024-09-13 | 35.5 (1.87%) | 2478 (-34.6%) | 947 | 38.22 | 2.0% | 8.17% | 78.64% |
| 2024-09-12 | 34.85 (3.72%) | 3789 (109.41%) | 1963 | 51.81 | 3.06% | 7.35% | 77.18% |
| 2024-09-11 | 33.6 (3.7%) | 1809 (57.89%) | 1110 | 61.36 | 1.46% | 6.41% | 74.54% |
| 2024-09-10 | 32.4 (-2.41%) | 1146 (27.42%) | 417 | 36.39 | 0.93% | 7.22% | 73.44% |
| 2024-09-09 | 33.2 (1.22%) | 899 (-38.39%) | 386 | 42.94 | 0.73% | 8.7% | 72.85% |
| 2024-09-06 | 32.8 (-3.1%) | 1459 (-44.49%) | 733 | 50.24 | 1.18% | 10.72% | 73.01% |
| 2024-09-05 | 33.85 (2.89%) | 2630 (-6.39%) | 1594 | 60.61 | 2.12% | 15.19% | 72.36% |
| 2024-09-04 | 32.9 (-6.0%) | 2809 (-5.56%) | 1478 | 52.62 | 2.27% | 31.38% | 70.67% |
| 2024-09-03 | 35.0 (0.57%) | 2975 (-12.83%) | 1336 | 44.91 | 2.4% | 31.55% | 69.05% |
| 2024-09-02 | 34.8 (1.75%) | 3413 (-51.19%) | 1567 | 45.91 | 2.75% | 35.59% | 68.27% |
| 2024-08-30 | 34.2 (-3.93%) | 6992 (-69.18%) | 3453 | 49.39 | 5.64% | 36.03% | 67.09% |
| 2024-08-29 | 35.6 (5.33%) | 22687 (649.36%) | 16391 | 72.25 | 18.31% | 48.14% | 62.13% |
| 2024-08-28 | 33.8 (0.0%) | 3027 (-62.06%) | 1304 | 43.08 | 2.44% | 34.76% | 44.74% |
| 2024-08-27 | 33.8 (4.97%) | 7980 (102.1%) | 5130 | 64.29 | 6.44% | 32.75% | 43.46% |
| 2024-08-26 | 32.2 (-3.01%) | 3948 (-82.05%) | 2120 | 53.7 | 3.19% | 26.63% | 37.8% |
| 2024-08-23 | 33.2 (3.27%) | 21999 (260.28%) | 15940 | 72.46 | 17.76% | 23.72% | 36.17% |
| 2024-08-22 | 32.15 (9.91%) | 6106 (1030.18%) | 3576 | 58.57 | 4.93% | 6.5% | 19.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.25 (0.52%) | 540 (37.13%) | 238 | 44.07 | 0.44% | 1.99% | 15.53% |
| 2024-08-20 | 29.1 (0.0%) | 393 (14.47%) | 110 | 27.99 | 0.32% | 1.92% | 17.79% |
| 2024-08-19 | 29.1 (1.04%) | 344 (-48.48%) | 49 | 14.24 | 0.28% | 1.93% | 21.82% |
| 2024-08-16 | 28.8 (-1.2%) | 667 (27.85%) | 187 | 28.04 | 0.54% | 2.54% | 27.02% |
| 2024-08-15 | 29.15 (1.39%) | 522 (17.39%) | 174 | 33.33 | 0.42% | 2.53% | 34.08% |
| 2024-08-14 | 28.75 (0.7%) | 445 (7.73%) | 174 | 39.1 | 0.36% | 2.54% | 36.4% |
| 2024-08-13 | 28.55 (-0.52%) | 413 (-62.29%) | 152 | 36.8 | 0.33% | 2.83% | 51.68% |
| 2024-08-12 | 28.7 (1.41%) | 1095 (66.67%) | 322 | 29.41 | 0.88% | 4.12% | 56.4% |
| 2024-08-09 | 28.3 (1.43%) | 657 (21.61%) | 191 | 29.07 | 0.53% | 4.8% | 56.27% |
| 2024-08-08 | 27.9 (-1.24%) | 540 (-32.13%) | 202 | 37.41 | 0.44% | 4.96% | 56.34% |
| 2024-08-07 | 28.25 (7.01%) | 796 (-60.53%) | 233 | 29.27 | 0.64% | 5.45% | 58.08% |
| 2024-08-06 | 26.4 (-4.17%) | 2018 (3.98%) | 782 | 38.75 | 1.63% | 5.97% | 60.44% |
| 2024-08-05 | 27.55 (-9.97%) | 1940 (128.57%) | 341 | 17.58 | 1.57% | 5.12% | 64.93% |
| 2024-08-02 | 30.6 (-4.52%) | 849 (-26.11%) | 191 | 22.5 | 0.69% | 5.11% | 63.98% |
| 2024-08-01 | 32.05 (1.1%) | 1149 (-19.95%) | 371 | 32.29 | 0.93% | 5.17% | 63.76% |
| 2024-07-31 | 31.7 (5.14%) | 1435 (47.54%) | 668 | 46.55 | 1.16% | 5.54% | 63.1% |
| 2024-07-30 | 30.15 (1.01%) | 972 (-49.6%) | 242 | 24.9 | 0.79% | 7.08% | 62.37% |
| 2024-07-29 | 29.85 (-4.78%) | 1930 (111.31%) | 285 | 14.77 | 1.56% | 10.64% | 61.93% |
| 2024-07-26 | 31.35 (-3.98%) | 913 (-43.41%) | 239 | 26.18 | 0.74% | 14.56% | 60.94% |
| 2024-07-23 | 32.65 (-0.46%) | 1614 (-51.61%) | 501 | 31.04 | 1.3% | 21.43% | 60.57% |
| 2024-07-22 | 32.8 (-8.25%) | 3335 (-38.08%) | 1120 | 33.58 | 2.69% | 22.86% | 59.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.75 (-4.41%) | 5387 (-20.65%) | 2740 | 50.86 | 4.35% | 35.81% | 59.13% |
| 2024-07-18 | 37.4 (2.47%) | 6789 (-27.94%) | 3436 | 50.61 | 5.48% | 36.51% | 58.32% |
| 2024-07-17 | 36.5 (1.96%) | 9422 (177.96%) | 4924 | 52.26 | 7.61% | 31.79% | 53.03% |
| 2024-07-16 | 35.8 (-0.14%) | 3390 (-82.51%) | 1105 | 32.6 | 2.74% | 24.79% | 45.72% |
| 2024-07-15 | 35.85 (3.91%) | 19383 (209.89%) | 9905 | 51.1 | 15.64% | 24.23% | 43.25% |
| 2024-07-12 | 34.5 (9.87%) | 6255 (569.5%) | 1859 | 29.72 | 5.05% | 11.59% | 27.75% |
| 2024-07-11 | 31.4 (-0.95%) | 934 (25.29%) | 225 | 24.09 | 0.75% | 12.65% | 22.92% |
| 2024-07-10 | 31.7 (-1.71%) | 745 (-72.36%) | 139 | 18.66 | 0.6% | 12.52% | 22.43% |
| 2024-07-09 | 32.25 (-1.53%) | 2697 (-27.5%) | 1337 | 49.57 | 2.18% | 12.38% | 22.11% |
| 2024-07-08 | 32.75 (-0.91%) | 3721 (-50.87%) | 1367 | 36.74 | 3.0% | 10.47% | 20.59% |
| 2024-07-05 | 33.05 (8.18%) | 7574 (883.2%) | 2668 | 35.23 | 6.11% | 7.89% | 17.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.2 (4.5%) | 5282 (520.19%) | 3152 | 59.67 |
| 2025-06-27 | 22.2 (2.3%) | 851 (-0.66%) | 183 | 21.5 |
| 2025-06-20 | 21.7 (-2.47%) | 857 (-26.16%) | 162 | 18.9 |
| 2025-06-13 | 22.25 (-3.89%) | 1161 (-19.55%) | 172 | 14.81 |
| 2025-06-06 | 23.15 (-3.54%) | 1443 (-83.16%) | 369 | 25.57 |
| 2025-05-29 | 24.0 (-0.62%) | 8572 (894.6%) | 4287 | 50.01 |
| 2025-05-23 | 24.15 (-1.63%) | 861 (-16.34%) | 238 | 27.64 |
| 2025-05-16 | 24.55 (1.03%) | 1030 (-30.58%) | 242 | 23.5 |
| 2025-05-09 | 24.3 (4.97%) | 1484 (113.98%) | 432 | 29.11 |
| 2025-05-02 | 23.15 (3.35%) | 693 (-28.02%) | 85 | 12.27 |
| 2025-04-25 | 22.4 (0.0%) | 963 (-45.08%) | 223 | 23.16 |
| 2025-04-18 | 22.4 (4.19%) | 1754 (-41.53%) | 398 | 22.69 |
| 2025-04-11 | 21.5 (-19.93%) | 3000 (30.08%) | 678 | 22.6 |
| 2025-04-02 | 26.85 (-1.47%) | 2306 (-5.21%) | 633 | 27.45 |
| 2025-03-28 | 27.25 (-7.47%) | 2433 (21.6%) | 526 | 21.62 |
| 2025-03-21 | 29.45 (1.9%) | 2001 (-34.28%) | 377 | 18.84 |
| 2025-03-14 | 28.9 (-2.86%) | 3045 (-65.41%) | 1067 | 35.04 |
| 2025-03-07 | 29.75 (0.17%) | 8802 (352.32%) | 3740 | 42.49 |
| 2025-02-27 | 29.7 (-1.33%) | 1946 (-28.0%) | 756 | 38.85 |
| 2025-02-21 | 30.1 (1.69%) | 2702 (10.43%) | 884 | 32.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.6 (1.2%) | 2447 (3.3%) | 794 | 32.45 |
| 2025-02-07 | 29.25 (4.46%) | 2369 (-11.27%) | 783 | 33.05 |
| 2025-01-22 | 28.0 (-1.58%) | 2670 (-6.75%) | 1114 | 41.72 |
| 2025-01-17 | 28.45 (0.89%) | 2863 (-17.06%) | 1011 | 35.31 |
| 2025-01-10 | 28.2 (-1.4%) | 3452 (232.94%) | 1176 | 34.07 |
| 2025-01-03 | 28.6 (-1.89%) | 1037 (59.64%) | 293 | 28.25 |
| 2024-12-31 | 29.15 (-0.85%) | 649 (-76.09%) | 215 | 33.13 |
| 2024-12-27 | 29.4 (0.34%) | 2716 (6.16%) | 1007 | 37.08 |
| 2024-12-20 | 29.3 (-1.84%) | 2559 (-62.37%) | 1003 | 39.19 |
| 2024-12-13 | 29.85 (-11.16%) | 6800 (36.31%) | 2195 | 32.28 |
| 2024-12-06 | 33.6 (-1.9%) | 4989 (6.05%) | 2350 | 47.1 |
| 2024-11-29 | 34.25 (-1.58%) | 4704 (52.54%) | 1948 | 41.41 |
| 2024-11-22 | 34.8 (-0.57%) | 3084 (-58.24%) | 1142 | 37.03 |
| 2024-11-15 | 35.0 (-4.76%) | 7386 (-20.34%) | 2674 | 36.2 |
| 2024-11-08 | 36.75 (1.38%) | 9272 (8.7%) | 3239 | 34.93 |
| 2024-11-01 | 36.25 (-7.76%) | 8530 (-81.66%) | 3324 | 38.97 |
| 2024-10-25 | 39.3 (-1.87%) | 46510 (147.14%) | 27983 | 60.17 |
| 2024-10-18 | 40.05 (4.71%) | 18819 (-25.96%) | 10105 | 53.7 |
| 2024-10-11 | 38.25 (-8.16%) | 25418 (-24.93%) | 11771 | 46.31 |
| 2024-10-04 | 41.65 (2.59%) | 33859 (-50.99%) | 20740 | 61.25 |
| 2024-09-27 | 40.6 (-2.29%) | 69090 (-21.64%) | 43174 | 62.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.55 (17.04%) | 88172 (770.96%) | 56669 | 64.27 |
| 2024-09-13 | 35.5 (8.23%) | 10123 (-23.82%) | 4823 | 47.64 |
| 2024-09-06 | 32.8 (-4.09%) | 13288 (-70.23%) | 6708 | 50.48 |
| 2024-08-30 | 34.2 (3.01%) | 44637 (51.91%) | 28398 | 63.62 |
| 2024-08-23 | 33.2 (15.28%) | 29384 (834.5%) | 19913 | 67.77 |
| 2024-08-16 | 28.8 (1.77%) | 3144 (-47.18%) | 1009 | 32.09 |
| 2024-08-09 | 28.3 (-7.52%) | 5953 (-6.05%) | 1749 | 29.38 |
| 2024-08-02 | 30.6 (-2.39%) | 6336 (8.07%) | 1757 | 27.73 |
| 2024-07-26 | 31.35 (-12.31%) | 5863 (-86.79%) | 1860 | 31.72 |
| 2024-07-19 | 35.75 (3.62%) | 44374 (209.14%) | 22110 | 49.83 |
| 2024-07-12 | 34.5 (4.39%) | 14354 (46.81%) | 4927 | 34.32 |
| 2024-07-05 | 33.05 (10.72%) | 9777 (105.53%) | 3136 | 32.08 |
| 2024-06-28 | 29.85 (-2.93%) | 4757 (-13.46%) | 1498 | 31.49 |
| 2024-06-21 | 30.75 (5.31%) | 5497 (212.5%) | 1487 | 27.05 |
| 2024-06-14 | 29.2 (1.92%) | 1759 (29.08%) | 353 | 20.07 |
| 2024-06-07 | 28.65 (-1.21%) | 1362 (-44.89%) | 126 | 9.25 |
| 2024-05-31 | 29.0 (0.52%) | 2472 (38.58%) | 558 | 22.57 |
| 2024-05-24 | 28.85 (-0.69%) | 1784 (9.62%) | 278 | 15.58 |
| 2024-05-17 | 29.05 (-1.69%) | 1627 (-66.1%) | 177 | 10.88 |
| 2024-05-10 | 29.55 (-0.17%) | 4802 (95.41%) | 1920 | 39.98 |
| 2024-05-03 | 29.6 (0.68%) | 2457 (6.09%) | 452 | 18.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.4 (2.08%) | 2316 (-50.01%) | 542 | 23.4 |
| 2024-04-19 | 28.8 (-3.52%) | 4634 (34.61%) | 1108 | 23.91 |
| 2024-04-12 | 29.85 (1.36%) | 3442 (-26.62%) | 906 | 26.32 |
| 2024-04-03 | 29.45 (-1.01%) | 4691 (-64.62%) | 585 | 12.47 |
| 2024-03-29 | 29.75 (5.87%) | 13259 (665.06%) | 5492 | 41.42 |
| 2024-03-22 | 28.1 (0.54%) | 1733 (-38.68%) | 162 | 9.35 |
| 2024-03-15 | 27.95 (-2.1%) | 2826 (-74.44%) | 433 | 15.32 |
| 2024-03-08 | 28.55 (-8.64%) | 11056 (-76.64%) | 4075 | 36.86 |
| 2024-03-01 | 31.25 (11.61%) | 47325 (1873.11%) | 24701 | 52.19 |
| 2024-02-23 | 28.0 (1.08%) | 2398 (182.67%) | 457 | 19.06 |
| 2024-02-16 | 27.7 (5.32%) | 848 (35.69%) | 150 | 17.69 |
| 2024-02-05 | 26.3 (-1.31%) | 625 (-47.31%) | 98 | 15.68 |
| 2024-02-02 | 26.65 (-2.91%) | 1186 (20.01%) | 91 | 7.67 |
| 2024-01-26 | 27.45 (1.67%) | 988 (-36.43%) | 111 | 11.23 |
| 2024-01-19 | 27.0 (-3.23%) | 1555 (-38.59%) | 165 | 10.61 |
| 2024-01-12 | 27.9 (-3.46%) | 2533 (112.48%) | 517 | 20.41 |
| 2024-01-05 | 28.9 (0.17%) | 1192 (-24.76%) | 236 | 19.8 |
| 2023-12-29 | 28.85 (-1.87%) | 1584 (-65.51%) | 119 | 7.51 |
| 2023-12-22 | 29.4 (-0.51%) | 4594 (73.71%) | 1508 | 32.83 |
| 2023-12-15 | 29.55 (-1.5%) | 2645 (-79.46%) | 591 | 22.34 |
| 2023-12-08 | 30.0 (2.39%) | 12875 (298.91%) | 5018 | 38.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.3 (1.74%) | 3227 (-13.77%) | 591 | 18.31 |
| 2023-11-24 | 28.8 (0.35%) | 3743 (84.8%) | 1083 | 28.93 |
| 2023-11-17 | 28.7 (1.59%) | 2025 (18.22%) | 348 | 17.19 |
| 2023-11-10 | 28.25 (-2.08%) | 1713 (-11.11%) | 459 | 26.8 |
| 2023-11-03 | 28.85 (-0.52%) | 1927 (-83.17%) | 714 | 37.05 |
| 2023-10-27 | 29.0 (2.65%) | 11456 (431.53%) | 7491 | 65.39 |
| 2023-10-20 | 28.25 (-1.91%) | 2155 (93.09%) | 764 | 35.45 |
| 2023-10-13 | 28.8 (-0.35%) | 1116 (-24.41%) | 234 | 20.97 |
| 2023-10-06 | 28.9 (-1.03%) | 1476 (-63.08%) | 260 | 17.62 |
| 2023-09-28 | 29.2 (3.36%) | 4000 (218.35%) | 1735 | 43.38 |
| 2023-09-22 | 28.25 (-2.42%) | 1256 (-18.73%) | 193 | 15.37 |
| 2023-09-15 | 28.95 (-2.2%) | 1546 (-32.93%) | 321 | 20.76 |
| 2023-09-08 | 29.6 (-4.21%) | 2305 (-27.39%) | 690 | 29.93 |
| 2023-09-01 | 30.9 (6.19%) | 3174 (27.77%) | 888 | 27.98 |
| 2023-08-25 | 29.1 (0.69%) | 2484 (-36.55%) | 842 | 33.9 |
| 2023-08-18 | 28.9 (-3.99%) | 3915 (-56.38%) | 1113 | 28.43 |
| 2023-08-11 | 30.1 (-9.34%) | 8976 (-59.44%) | 2391 | 26.64 |
| 2023-08-04 | 33.2 (-8.79%) | 22133 (43.67%) | 5660 | 25.57 |
| 2023-07-28 | 36.4 (1.25%) | 15406 (-24.51%) | 7832 | 50.84 |
| 2023-07-21 | 35.95 (13.05%) | 20409 (317.6%) | 9931 | 48.66 |
| 2023-07-14 | 31.8 (-6.06%) | 4887 (-47.97%) | 1458 | 29.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.85 (-2.31%) | 9394 (-6.19%) | 3105 | 33.05 |
| 2023-06-30 | 34.65 (-5.71%) | 10014 (-20.25%) | 3073 | 30.69 |
| 2023-06-21 | 36.75 (-5.41%) | 12558 (-5.58%) | 5122 | 40.79 |
| 2023-06-16 | 38.85 (-1.89%) | 13300 (-50.2%) | 4225 | 31.77 |
| 2023-06-09 | 39.6 (-5.04%) | 26705 (-27.56%) | 13737 | 51.44 |
| 2023-06-02 | 41.7 (4.25%) | 36865 (23.53%) | 17665 | 47.92 |
| 2023-05-26 | 40.0 (-1.36%) | 29842 (-34.3%) | 14226 | 47.67 |
| 2023-05-19 | 40.55 (8.71%) | 45425 (316.73%) | 27058 | 59.57 |
| 2023-05-12 | 37.3 (-10.01%) | 10900 (-11.54%) | 0 | 0.0 |
| 2023-05-05 | 41.45 (1.59%) | 12322 (-88.73%) | 0 | 0.0 |
| 2023-04-28 | 40.8 (48.36%) | 109374 (831.75%) | 66922 | 61.19 |
| 2023-04-21 | 27.5 (6.18%) | 11738 (981.81%) | 5494 | 46.81 |
| 2023-04-14 | 25.9 (0.78%) | 1085 (221.07%) | 111 | 10.23 |
| 2023-04-07 | 25.7 (0.39%) | 337 (-67.87%) | 40 | 11.87 |
| 2023-03-31 | 25.6 (-3.21%) | 1051 (14.0%) | 153 | 14.56 |
| 2023-03-24 | 26.45 (2.52%) | 922 (-19.54%) | 84 | 9.11 |
| 2023-03-17 | 25.8 (-0.77%) | 1146 (-39.54%) | 236 | 20.59 |
| 2023-03-10 | 26.0 (0.0%) | 1896 (24.98%) | 225 | 11.87 |
| 2023-03-03 | 26.0 (-2.44%) | 1517 (8.24%) | 282 | 18.59 |
| 2023-02-24 | 26.65 (-0.74%) | 1402 (0.99%) | 214 | 15.26 |
| 2023-02-17 | 26.85 (2.48%) | 1388 (6.05%) | 327 | 23.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.2 (-0.57%) | 1309 (-41.74%) | 272 | 20.78 |
| 2023-02-03 | 26.35 (8.66%) | 2247 (565.71%) | 575 | 25.59 |
| 2023-01-17 | 24.25 (-1.02%) | 337 (-72.15%) | 33 | 9.79 |
| 2023-01-13 | 24.5 (-2.78%) | 1212 (88.04%) | 405 | 33.42 |
| 2023-01-06 | 25.2 (2.86%) | 644 (-43.74%) | 165 | 25.62 |
| 2022-12-30 | 24.5 (-3.73%) | 1145 (-11.58%) | 246 | 21.48 |
| 2022-12-23 | 25.45 (-6.61%) | 1295 (-51.57%) | 269 | 20.77 |
| 2022-12-16 | 27.25 (-2.68%) | 2675 (-38.22%) | 956 | 35.74 |
| 2022-12-09 | 28.0 (-2.78%) | 4331 (-65.47%) | 1857 | 42.88 |
| 2022-12-02 | 28.8 (14.51%) | 12545 (1318.77%) | 6422 | 51.19 |
| 2022-11-25 | 25.15 (0.6%) | 884 (-58.3%) | 188 | 21.27 |
| 2022-11-18 | 25.0 (1.21%) | 2120 (-19.48%) | 609 | 28.73 |
| 2022-11-11 | 24.7 (0.61%) | 2633 (81.1%) | 1096 | 41.63 |
| 2022-11-04 | 24.55 (7.91%) | 1453 (-43.7%) | 268 | 18.44 |
| 2022-10-28 | 22.75 (-0.66%) | 2582 (22.77%) | 890 | 34.47 |
| 2022-10-21 | 22.9 (-6.91%) | 2103 (-36.26%) | 904 | 42.99 |
| 2022-10-14 | 24.6 (-11.19%) | 3300 (70.25%) | 1255 | 38.03 |
| 2022-10-07 | 27.7 (1.47%) | 1938 (-59.55%) | 783 | 40.4 |
| 2022-09-30 | 27.3 (-5.86%) | 4792 (55.42%) | 1546 | 32.26 |
| 2022-09-23 | 29.0 (-0.68%) | 3083 (33.48%) | 1152 | 37.37 |
| 2022-09-16 | 29.2 (-3.15%) | 2309 (-28.01%) | 623 | 26.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.15 (-4.29%) | 3208 (-22.2%) | 1044 | 32.54 |
| 2022-09-02 | 31.5 (-4.83%) | 4124 (-43.31%) | 1184 | 28.71 |
| 2022-08-26 | 33.1 (0.15%) | 7274 (-25.85%) | 3643 | 50.08 |
| 2022-08-19 | 33.05 (3.77%) | 9810 (194.84%) | 5014 | 51.11 |
| 2022-08-12 | 31.85 (4.6%) | 3327 (-26.8%) | 1218 | 36.61 |
| 2022-08-05 | 30.45 (-5.58%) | 4545 (-70.65%) | 1620 | 35.64 |
| 2022-07-29 | 32.25 (-9.79%) | 15489 (72.48%) | 7651 | 49.4 |
| 2022-07-22 | 35.75 (16.07%) | 8980 (-16.16%) | 4009 | 44.64 |
| 2022-07-15 | 30.8 (-1.75%) | 10711 (81.28%) | 5492 | 51.27 |
| 2022-07-08 | 31.35 (4.5%) | 5909 (-1.85%) | 2417 | 40.9 |
| 2022-07-01 | 30.0 (-12.41%) | 6020 (-28.46%) | 2159 | 35.86 |
| 2022-06-24 | 34.25 (-9.75%) | 8415 (22.47%) | 3351 | 39.82 |
| 2022-06-17 | 37.95 (-13.06%) | 6871 (-55.99%) | 2274 | 33.1 |
| 2022-06-10 | 43.65 (-5.42%) | 15616 (-59.81%) | 8845 | 56.64 |
| 2022-06-02 | 46.15 (20.81%) | 38853 (778.13%) | 28346 | 72.96 |
| 2022-05-27 | 38.2 (-2.18%) | 4424 (-52.38%) | 1891 | 42.74 |
| 2022-05-20 | 39.05 (4.55%) | 9291 (4.36%) | 4850 | 52.2 |
| 2022-05-13 | 37.35 (-8.0%) | 8903 (29.42%) | 3830 | 43.02 |
| 2022-05-06 | 40.6 (-2.4%) | 6879 (-53.79%) | 3056 | 44.43 |
| 2022-04-29 | 41.6 (-13.96%) | 14888 (-55.25%) | 7305 | 49.07 |
| 2022-04-22 | 48.35 (2.87%) | 33274 (-38.51%) | 22941 | 68.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.0 (-4.67%) | 54113 (70.58%) | 34948 | 64.58 |
| 2022-04-08 | 49.3 (-1.99%) | 31723 (-64.08%) | 20641 | 65.07 |
| 2022-04-01 | 50.3 (5.45%) | 88318 (-22.57%) | 58972 | 66.77 |
| 2022-03-25 | 47.7 (10.42%) | 114056 (781.46%) | 67872 | 59.51 |
| 2022-03-18 | 43.2 (12.06%) | 12939 (174.82%) | 5382 | 41.6 |
| 2022-03-11 | 38.55 (-3.38%) | 4708 (9.47%) | 1515 | 32.18 |
| 2022-03-04 | 39.9 (2.05%) | 4301 (-41.63%) | 1721 | 40.01 |
| 2022-02-25 | 39.1 (-7.57%) | 7368 (-29.03%) | 3062 | 41.56 |
| 2022-02-18 | 42.3 (0.59%) | 10383 (-32.03%) | 5893 | 56.76 |
| 2022-02-11 | 42.05 (5.92%) | 15274 (23.3%) | 7557 | 49.48 |
| 2022-01-26 | 39.7 (-2.93%) | 12388 (-31.17%) | 7612 | 61.45 |
| 2022-01-21 | 40.9 (-4.55%) | 17999 (-45.39%) | 9841 | 54.68 |
| 2022-01-14 | 42.85 (-15.65%) | 32963 (-42.5%) | 17014 | 51.62 |
| 2022-01-07 | 50.8 (0.0%) | 57326 (48.09%) | 35990 | 62.78 |
