| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 94.2 (-1.36%) | 4758 (-35.18%) | 1917 | 40.29 | 3.72% | 29.77% | 223.54% |
| 2026-06-02 | 95.5 (0.1%) | 7341 (-15.05%) | 3967 | 54.04 | 5.74% | 35.41% | 227.28% |
| 2026-06-01 | 95.4 (1.49%) | 8641 (-3.57%) | 4407 | 51.0 | 6.75% | 40.06% | 230.81% |
| 2026-05-29 | 94.0 (-0.21%) | 8961 (6.61%) | 4520 | 50.44 | 7.0% | 52.2% | 233.1% |
| 2026-05-28 | 94.2 (-2.38%) | 8406 (-29.78%) | 3609 | 42.93 | 6.57% | 57.0% | 248.04% |
| 2026-05-27 | 96.5 (-0.52%) | 11971 (-9.94%) | 6348 | 53.03 | 9.35% | 68.77% | 255.94% |
| 2026-05-26 | 97.0 (-7.18%) | 13293 (-45.02%) | 4663 | 35.08 | 10.39% | 67.08% | 261.61% |
| 2026-05-25 | 104.5 (2.45%) | 24179 (60.03%) | 12753 | 52.74 | 18.89% | 74.03% | 285.11% |
| 2026-05-22 | 102.0 (9.68%) | 15109 (-35.62%) | 6827 | 45.18 | 11.8% | 86.13% | 285.08% |
| 2026-05-21 | 93.0 (9.93%) | 23469 (139.37%) | 11613 | 49.48 | 18.34% | 91.12% | 304.44% |
| 2026-05-20 | 84.6 (-3.31%) | 9804 (-55.84%) | 4903 | 50.01 | 7.66% | 79.18% | 299.78% |
| 2026-05-19 | 87.5 (-0.23%) | 22201 (-44.02%) | 14097 | 63.5 | 17.34% | 88.82% | 297.85% |
| 2026-05-18 | 87.7 (0.34%) | 39662 (84.49%) | 26695 | 67.31 | 30.99% | 78.72% | 287.55% |
| 2026-05-15 | 87.4 (9.94%) | 21498 (162.79%) | 7559 | 35.16 | 16.8% | 54.45% | 260.69% |
| 2026-05-14 | 79.5 (-0.62%) | 8180 (-63.06%) | 4296 | 52.52 | 6.39% | 44.42% | 248.81% |
| 2026-05-13 | 80.0 (1.78%) | 22144 (138.88%) | 13101 | 59.16 | 17.3% | 45.82% | 245.93% |
| 2026-05-12 | 78.6 (3.01%) | 9270 (7.79%) | 5046 | 54.43 | 7.24% | 35.98% | 234.74% |
| 2026-05-11 | 76.3 (5.53%) | 8600 (-0.67%) | 4273 | 49.69 | 6.72% | 38.0% | 244.16% |
| 2026-05-08 | 72.3 (-7.54%) | 8658 (-13.25%) | 3316 | 38.3 | 6.76% | 40.33% | 245.67% |
| 2026-05-07 | 78.2 (0.13%) | 9981 (4.53%) | 5386 | 53.96 | 7.8% | 55.5% | 241.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 78.1 (-2.38%) | 9548 (-19.42%) | 5122 | 53.64 | 7.46% | 62.17% | 235.84% |
| 2026-05-05 | 80.0 (-1.84%) | 11850 (2.33%) | 6883 | 58.08 | 9.26% | 69.73% | 230.31% |
| 2026-05-04 | 81.5 (0.0%) | 11580 (-58.76%) | 6932 | 59.86 | 9.05% | 94.36% | 223.11% |
| 2026-04-30 | 81.5 (-2.04%) | 28077 (51.55%) | 18613 | 66.29 | 21.94% | 104.17% | 215.92% |
| 2026-04-29 | 83.2 (9.91%) | 18527 (-3.59%) | 10637 | 57.41 | 14.47% | 113.4% | 196.91% |
| 2026-04-28 | 75.7 (2.57%) | 19217 (-55.7%) | 13205 | 68.72 | 15.01% | 112.61% | 185.4% |
| 2026-04-27 | 73.8 (4.38%) | 43376 (79.64%) | 30524 | 70.37 | 33.89% | 103.32% | 177.26% |
| 2026-04-24 | 70.7 (9.95%) | 24145 (-39.46%) | 12195 | 50.51 | 18.86% | 76.47% | 148.53% |
| 2026-04-23 | 64.3 (-0.92%) | 39881 (127.71%) | 26842 | 67.31 | 31.16% | 61.74% | 132.62% |
| 2026-04-22 | 64.9 (10.0%) | 17514 (138.92%) | 9124 | 52.1 | 13.68% | 35.5% | 103.94% |
| 2026-04-21 | 59.0 (2.61%) | 7330 (-18.67%) | 3458 | 47.18 | 5.73% | 25.33% | 93.54% |
| 2026-04-20 | 57.5 (2.13%) | 9013 (70.38%) | 4679 | 51.91 | 7.04% | 25.71% | 93.14% |
| 2026-04-17 | 56.3 (3.87%) | 5290 (-15.83%) | 2454 | 46.39 | 4.13% | 35.33% | 94.3% |
| 2026-04-16 | 54.2 (-5.08%) | 6285 (39.69%) | 2153 | 34.26 | 4.91% | 39.43% | 98.06% |
| 2026-04-15 | 57.1 (-1.72%) | 4499 (-42.46%) | 1941 | 43.14 | 3.52% | 36.74% | 106.3% |
| 2026-04-14 | 58.1 (-0.51%) | 7819 (-63.33%) | 3343 | 42.75 | 6.11% | 35.73% | 129.46% |
| 2026-04-13 | 58.4 (4.85%) | 21324 (102.35%) | 12752 | 59.8 | 16.66% | 31.56% | 141.59% |
| 2026-04-10 | 55.7 (9.86%) | 10538 (269.9%) | 3438 | 32.62 | 8.23% | 16.95% | 136.4% |
| 2026-04-09 | 50.7 (0.6%) | 2848 (-11.19%) | 1271 | 44.63 | 2.23% | 10.58% | 134.19% |
| 2026-04-08 | 50.4 (7.01%) | 3207 (29.78%) | 730 | 22.76 | 2.51% | 11.27% | 134.06% |
| 2026-04-07 | 47.1 (-2.08%) | 2471 (-6.06%) | 1008 | 40.79 | 1.93% | 11.74% | 134.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.1 (-2.34%) | 2631 (10.68%) | 1129 | 42.91 | 2.06% | 16.68% | 139.68% |
| 2026-04-01 | 49.25 (1.55%) | 2377 (-36.48%) | 1086 | 45.69 | 1.86% | 19.77% | 144.16% |
| 2026-03-31 | 48.5 (-1.02%) | 3742 (-1.49%) | 1788 | 47.78 | 2.92% | 20.87% | 145.97% |
| 2026-03-30 | 49.0 (-3.35%) | 3798 (-56.82%) | 1443 | 37.99 | 2.97% | 20.43% | 150.73% |
| 2026-03-27 | 50.7 (4.43%) | 8797 (33.42%) | 3937 | 44.75 | 6.87% | 20.74% | 155.12% |
| 2026-03-26 | 48.55 (-5.73%) | 6593 (74.08%) | 1641 | 24.89 | 5.15% | 19.2% | 151.11% |
| 2026-03-25 | 51.5 (1.38%) | 3787 (19.24%) | 1108 | 29.26 | 2.96% | 22.25% | 150.64% |
| 2026-03-24 | 50.8 (-2.5%) | 3176 (-24.24%) | 965 | 30.38 | 2.48% | 27.19% | 153.99% |
| 2026-03-23 | 52.1 (-2.43%) | 4192 (-38.54%) | 2189 | 52.22 | 3.28% | 37.85% | 156.4% |
| 2026-03-20 | 53.4 (-2.38%) | 6821 (-35.04%) | 3883 | 56.93 | 5.33% | 61.26% | 154.36% |
| 2026-03-19 | 54.7 (-1.08%) | 10501 (3.92%) | 5591 | 53.24 | 8.2% | 74.16% | 150.16% |
| 2026-03-18 | 55.3 (-0.36%) | 10105 (-39.95%) | 5063 | 50.1 | 7.89% | 77.42% | 142.96% |
| 2026-03-17 | 55.5 (0.36%) | 16828 (-50.72%) | 10657 | 63.33 | 13.15% | 75.56% | 136.96% |
| 2026-03-16 | 55.3 (-9.05%) | 34150 (46.35%) | 19794 | 57.96 | 26.68% | 64.5% | 124.8% |
| 2026-03-13 | 60.8 (9.95%) | 23335 (58.93%) | 14902 | 63.86 | 18.23% | 40.97% | 99.96% |
| 2026-03-12 | 55.3 (9.94%) | 14683 (90.21%) | 5551 | 37.81 | 11.47% | 29.65% | 83.25% |
| 2026-03-11 | 50.3 (8.41%) | 7719 (188.77%) | 2392 | 30.99 | 6.03% | 24.71% | 73.99% |
| 2026-03-10 | 46.4 (2.09%) | 2673 (-33.58%) | 1500 | 56.12 | 2.09% | 22.35% | 70.05% |
| 2026-03-09 | 45.45 (-4.32%) | 4024 (-54.55%) | 1965 | 48.83 | 3.14% | 27.95% | 70.93% |
| 2026-03-06 | 47.5 (-2.06%) | 8855 (5.95%) | 4561 | 51.51 | 6.92% | 32.16% | 70.89% |
| 2026-03-05 | 48.5 (4.3%) | 8358 (77.83%) | 4751 | 56.84 | 6.53% | 28.1% | 66.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.5 (-6.44%) | 4700 (-52.19%) | 2220 | 47.23 | 3.67% | 26.25% | 62.8% |
| 2026-03-03 | 49.7 (2.16%) | 9830 (4.36%) | 5408 | 55.02 | 7.68% | 28.89% | 62.7% |
| 2026-03-02 | 48.65 (1.99%) | 9419 (157.32%) | 3367 | 35.75 | 7.36% | 26.1% | 58.46% |
| 2026-02-26 | 47.7 (-0.1%) | 3660 (-38.93%) | 1471 | 40.19 | 2.86% | 19.98% | 55.09% |
| 2026-02-25 | 47.75 (0.0%) | 5994 (-25.82%) | 2491 | 41.56 | 4.68% | 18.24% | 57.38% |
| 2026-02-24 | 47.75 (3.02%) | 8080 (29.1%) | 3854 | 47.7 | 6.31% | 14.57% | 57.61% |
| 2026-02-23 | 46.35 (9.96%) | 6258 (296.51%) | 1573 | 25.14 | 4.89% | 10.15% | 55.05% |
| 2026-02-11 | 42.15 (4.07%) | 1578 (9.51%) | 442 | 28.01 | 1.23% | 6.25% | 56.4% |
| 2026-02-10 | 40.5 (-0.37%) | 1441 (11.74%) | 610 | 42.33 | 1.13% | 6.86% | 67.12% |
| 2026-02-09 | 40.65 (-0.49%) | 1289 (-46.83%) | 524 | 40.65 | 1.01% | 7.25% | 83.34% |
| 2026-02-06 | 40.85 (-3.88%) | 2426 (92.14%) | 1000 | 41.22 | 1.9% | 8.45% | 89.72% |
| 2026-02-05 | 42.5 (-2.52%) | 1262 (-46.38%) | 498 | 39.46 | 0.99% | 8.64% | 94.59% |
| 2026-02-04 | 43.6 (2.47%) | 2355 (20.72%) | 1277 | 54.23 | 1.84% | 10.64% | 108.53% |
| 2026-02-03 | 42.55 (2.9%) | 1950 (-30.98%) | 1065 | 54.62 | 1.52% | 11.89% | 121.27% |
| 2026-02-02 | 41.35 (-4.72%) | 2826 (5.9%) | 924 | 32.7 | 2.21% | 13.01% | 141.15% |
| 2026-01-30 | 43.4 (-1.81%) | 2669 (-29.97%) | 938 | 35.14 | 2.09% | 13.52% | 158.58% |
| 2026-01-29 | 44.2 (-4.43%) | 3811 (-3.86%) | 1256 | 32.96 | 2.98% | 15.01% | 165.09% |
| 2026-01-28 | 46.25 (-0.11%) | 3964 (17.3%) | 2105 | 53.1 | 3.1% | 15.47% | 166.64% |
| 2026-01-27 | 46.3 (-0.86%) | 3379 (-3.0%) | 1472 | 43.56 | 2.64% | 16.36% | 165.73% |
| 2026-01-26 | 46.7 (3.2%) | 3484 (-23.82%) | 1277 | 36.65 | 2.72% | 18.87% | 167.17% |
| 2026-01-23 | 45.25 (-3.1%) | 4574 (4.1%) | 1304 | 28.51 | 3.57% | 21.06% | 171.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.7 (-0.43%) | 4394 (-14.08%) | 2064 | 46.97 | 3.43% | 21.24% | 192.92% |
| 2026-01-21 | 46.9 (-1.16%) | 5113 (-22.4%) | 2194 | 42.91 | 4.0% | 24.05% | 201.58% |
| 2026-01-20 | 47.45 (-0.84%) | 6590 (4.8%) | 3314 | 50.29 | 5.15% | 32.01% | 216.63% |
| 2026-01-19 | 47.85 (1.92%) | 6288 (31.05%) | 2805 | 44.61 | 4.91% | 44.21% | 221.39% |
| 2026-01-16 | 46.95 (-1.05%) | 4798 (-39.93%) | 1794 | 37.39 | 3.75% | 46.68% | 218.58% |
| 2026-01-15 | 47.45 (-0.52%) | 7988 (-47.81%) | 4316 | 54.03 | 6.24% | 49.7% | 215.62% |
| 2026-01-14 | 47.7 (-1.34%) | 15307 (-31.04%) | 8610 | 56.25 | 11.96% | 58.38% | 211.44% |
| 2026-01-13 | 48.35 (2.87%) | 22199 (134.69%) | 11958 | 53.87 | 17.34% | 61.0% | 201.83% |
| 2026-01-12 | 47.0 (3.07%) | 9459 (9.24%) | 4657 | 49.23 | 7.39% | 65.06% | 187.44% |
| 2026-01-09 | 45.6 (-2.56%) | 8658 (-54.67%) | 4623 | 53.4 | 6.76% | 77.31% | 186.54% |
| 2026-01-08 | 46.8 (-10.0%) | 19102 (2.36%) | 6019 | 31.51 | 14.92% | 79.14% | 182.1% |
| 2026-01-07 | 52.0 (6.89%) | 18661 (-31.89%) | 11221 | 60.13 | 14.58% | 68.74% | 168.99% |
| 2026-01-06 | 48.65 (1.04%) | 27399 (8.99%) | 17144 | 62.57 | 21.41% | 56.35% | 155.78% |
| 2026-01-05 | 48.15 (6.41%) | 25139 (128.51%) | 15095 | 60.05 | 19.64% | 39.03% | 135.73% |
| 2026-01-02 | 45.25 (4.38%) | 11001 (89.96%) | 5570 | 50.63 | 8.59% | 26.52% | 118.08% |
| 2025-12-31 | 43.35 (0.12%) | 5791 (106.68%) | 3096 | 53.46 | 4.52% | 42.84% | 111.9% |
| 2025-12-30 | 43.3 (0.7%) | 2802 (-46.38%) | 1248 | 44.54 | 2.19% | 50.41% | 110.44% |
| 2025-12-29 | 43.0 (-2.27%) | 5226 (-42.71%) | 1910 | 36.55 | 4.08% | 67.27% | 115.61% |
| 2025-12-26 | 44.0 (-0.9%) | 9121 (-71.4%) | 5408 | 59.29 | 7.13% | 73.09% | 120.96% |
| 2025-12-24 | 44.4 (-6.92%) | 31892 (106.07%) | 18369 | 57.6 | 24.92% | 68.07% | 125.45% |
| 2025-12-23 | 47.7 (9.91%) | 15476 (-36.53%) | 6324 | 40.86 | 12.09% | 43.94% | 127.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.4 (4.45%) | 24383 (92.24%) | 16000 | 65.62 | 19.05% | 33.91% | 127.9% |
| 2025-12-19 | 41.55 (9.92%) | 12684 (371.27%) | 2780 | 21.92 | 9.91% | 17.2% | 116.98% |
| 2025-12-18 | 37.8 (-1.05%) | 2691 (165.82%) | 1483 | 55.11 | 2.1% | 10.25% | 109.85% |
| 2025-12-17 | 38.2 (0.53%) | 1012 (-61.56%) | 209 | 20.65 | 0.79% | 14.64% | 112.96% |
| 2025-12-16 | 38.0 (-3.8%) | 2633 (-12.18%) | 704 | 26.74 | 2.06% | 16.17% | 115.3% |
| 2025-12-15 | 39.5 (2.6%) | 2998 (-20.74%) | 978 | 32.62 | 2.34% | 15.93% | 118.35% |
| 2025-12-12 | 38.5 (-1.79%) | 3783 (-54.49%) | 949 | 25.09 | 2.96% | 14.95% | 127.84% |
| 2025-12-11 | 39.2 (3.29%) | 8314 (179.71%) | 2717 | 32.68 | 6.5% | 13.35% | 129.72% |
| 2025-12-10 | 37.95 (-1.81%) | 2972 (27.99%) | 1142 | 38.43 | 2.32% | 8.85% | 124.26% |
| 2025-12-09 | 38.65 (1.98%) | 2322 (32.74%) | 706 | 30.4 | 1.81% | 8.94% | 123.72% |
| 2025-12-08 | 37.9 (2.02%) | 1749 (0.89%) | 505 | 28.87 | 1.37% | 10.19% | 125.24% |
| 2025-12-05 | 37.15 (-0.8%) | 1734 (-31.92%) | 533 | 30.74 | 1.35% | 16.19% | 124.48% |
| 2025-12-04 | 37.45 (-1.32%) | 2547 (-17.57%) | 715 | 28.07 | 1.99% | 24.27% | 123.94% |
| 2025-12-03 | 37.95 (0.13%) | 3089 (-21.28%) | 1257 | 40.69 | 2.41% | 33.89% | 124.1% |
| 2025-12-02 | 37.9 (-0.52%) | 3925 (-58.33%) | 1729 | 44.05 | 3.07% | 58.38% | 122.25% |
| 2025-12-01 | 38.1 (-7.41%) | 9420 (-22.01%) | 2894 | 30.72 | 7.36% | 67.87% | 119.98% |
| 2025-11-28 | 41.15 (1.48%) | 12078 (-18.77%) | 7440 | 61.6 | 9.44% | 68.63% | 113.3% |
| 2025-11-27 | 40.55 (1.76%) | 14868 (-56.83%) | 9081 | 61.08 | 11.62% | 61.98% | 104.58% |
| 2025-11-26 | 39.85 (-9.94%) | 34439 (114.37%) | 20482 | 59.47 | 26.91% | 55.58% | 94.21% |
| 2025-11-25 | 44.25 (9.94%) | 16065 (54.47%) | 7065 | 43.98 | 12.55% | 31.8% | 68.69% |
| 2025-11-24 | 40.25 (8.64%) | 10400 (192.36%) | 4987 | 47.95 | 8.13% | 24.36% | 58.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.05 (-5.48%) | 3557 (-46.74%) | 1328 | 37.33 | 2.78% | 28.06% | 52.94% |
| 2025-11-20 | 39.2 (1.03%) | 6679 (66.99%) | 3398 | 50.88 | 5.22% | 28.06% | 51.79% |
| 2025-11-19 | 38.8 (2.51%) | 3999 (-38.83%) | 1894 | 47.36 | 3.12% | 23.9% | 47.4% |
| 2025-11-18 | 37.85 (-6.08%) | 6538 (-56.82%) | 3214 | 49.16 | 5.11% | 22.54% | 45.29% |
| 2025-11-17 | 40.3 (7.47%) | 15142 (435.92%) | 5413 | 35.75 | 11.83% | 20.7% | 41.73% |
| 2025-11-14 | 37.5 (0.54%) | 2825 (93.67%) | 861 | 30.48 | 2.25% | 9.26% | 30.65% |
| 2025-11-13 | 37.3 (-0.53%) | 1458 (-36.57%) | 526 | 36.08 | 1.16% | 7.85% | 29.74% |
| 2025-11-12 | 37.5 (0.54%) | 2300 (-45.63%) | 985 | 42.83 | 1.83% | 8.87% | 29.89% |
| 2025-11-11 | 37.3 (4.48%) | 4230 (429.15%) | 1465 | 34.63 | 3.37% | 7.65% | 31.23% |
| 2025-11-10 | 35.7 (2.44%) | 799 (-24.34%) | 286 | 35.79 | 0.64% | 5.14% | 29.97% |
| 2025-11-07 | 34.85 (-3.86%) | 1056 (-61.41%) | 257 | 24.34 | 0.84% | 5.33% | 32.54% |
| 2025-11-06 | 36.25 (5.99%) | 2738 (256.47%) | 1078 | 39.37 | 2.18% | 5.41% | 37.02% |
| 2025-11-05 | 34.2 (0.59%) | 768 (-29.42%) | 260 | 33.85 | 0.61% | 4.71% | 41.22% |
| 2025-11-04 | 34.0 (-1.59%) | 1088 (4.86%) | 276 | 25.37 | 0.87% | 6.04% | 53.5% |
| 2025-11-03 | 34.55 (-1.85%) | 1038 (-9.97%) | 265 | 25.53 | 0.83% | 7.8% | 60.24% |
| 2025-10-31 | 35.2 (-0.85%) | 1152 (-37.92%) | 439 | 38.11 | 0.92% | 9.7% | 65.54% |
| 2025-10-30 | 35.5 (-2.74%) | 1857 (-23.82%) | 536 | 28.86 | 1.48% | 10.47% | 66.0% |
| 2025-10-29 | 36.5 (-0.27%) | 2438 (-25.91%) | 1112 | 45.61 | 1.94% | 9.92% | 66.92% |
| 2025-10-28 | 36.6 (-2.14%) | 3290 (-3.83%) | 1506 | 45.78 | 2.62% | 9.06% | 72.61% |
| 2025-10-27 | 37.4 (6.1%) | 3421 (61.46%) | 1474 | 43.09 | 2.73% | 8.09% | 71.05% |
| 2025-10-23 | 35.25 (-3.95%) | 2119 (81.46%) | 446 | 21.05 | 1.69% | 6.36% | 69.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 36.7 (-0.14%) | 1167 (-14.38%) | 462 | 39.59 | 0.93% | 6.01% | 69.2% |
| 2025-10-21 | 36.75 (0.68%) | 1363 (-34.18%) | 533 | 39.1 | 1.09% | 6.39% | 69.14% |
| 2025-10-20 | 36.5 (-2.8%) | 2072 (66.06%) | 466 | 22.49 | 1.65% | 8.48% | 69.7% |
| 2025-10-17 | 37.55 (0.54%) | 1247 (-25.94%) | 467 | 37.45 | 1.0% | 8.94% | 70.23% |
| 2025-10-16 | 37.35 (0.27%) | 1684 (2.55%) | 676 | 40.14 | 1.34% | 11.15% | 70.64% |
| 2025-10-15 | 37.25 (-1.46%) | 1643 (-58.79%) | 586 | 35.67 | 1.31% | 15.13% | 71.02% |
| 2025-10-14 | 37.8 (-4.79%) | 3986 (50.45%) | 1436 | 36.03 | 3.18% | 20.2% | 71.51% |
| 2025-10-13 | 39.7 (-0.25%) | 2649 (-34.09%) | 1045 | 39.45 | 2.11% | 29.92% | 71.86% |
| 2025-10-09 | 39.8 (-1.73%) | 4020 (-39.75%) | 1543 | 38.38 | 3.21% | 35.41% | 75.93% |
| 2025-10-08 | 40.5 (0.75%) | 6673 (-16.59%) | 3066 | 45.95 | 5.32% | 38.33% | 75.21% |
| 2025-10-07 | 40.2 (-0.25%) | 8001 (-50.54%) | 4020 | 50.24 | 6.38% | 34.39% | 72.51% |
| 2025-10-03 | 40.3 (6.47%) | 16176 (69.76%) | 9492 | 58.68 | 12.9% | 30.42% | 69.47% |
| 2025-10-02 | 37.85 (1.2%) | 9529 (23.98%) | 6007 | 63.04 | 7.6% | 25.15% | 59.13% |
| 2025-10-01 | 37.4 (5.35%) | 7686 (344.18%) | 3869 | 50.34 | 6.13% | 18.61% | 54.26% |
| 2025-09-30 | 35.5 (3.5%) | 1730 (-42.68%) | 590 | 34.1 | 1.38% | 13.62% | 52.52% |
| 2025-09-26 | 34.3 (-4.32%) | 3019 (-68.46%) | 1379 | 45.68 | 2.41% | 13.67% | 57.79% |
| 2025-09-25 | 35.85 (3.91%) | 9570 (621.69%) | 5539 | 57.88 | 7.63% | 12.13% | 60.98% |
| 2025-09-24 | 34.5 (-0.58%) | 1326 (-7.46%) | 588 | 44.34 | 1.06% | 6.15% | 68.95% |
| 2025-09-23 | 34.7 (0.14%) | 1433 (-20.06%) | 538 | 37.54 | 1.14% | 7.27% | 83.75% |
| 2025-09-22 | 34.65 (1.46%) | 1792 (64.21%) | 711 | 39.68 | 1.43% | 7.54% | 92.17% |
| 2025-09-19 | 34.15 (-0.44%) | 1091 (-47.14%) | 334 | 30.61 | 0.87% | 7.83% | 97.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.3 (2.85%) | 2065 (-24.44%) | 1053 | 50.99 | 1.65% | 8.76% | 102.24% |
| 2025-09-17 | 33.35 (-3.47%) | 2733 (54.34%) | 593 | 21.7 | 2.18% | 10.65% | 113.26% |
| 2025-09-16 | 34.55 (-1.0%) | 1770 (-17.93%) | 597 | 33.73 | 1.41% | 14.64% | 164.71% |
| 2025-09-15 | 34.9 (-1.97%) | 2157 (-4.16%) | 1019 | 47.24 | 1.72% | 15.72% | 175.15% |
| 2025-09-12 | 35.6 (1.14%) | 2251 (-49.27%) | 1001 | 44.47 | 1.8% | 16.62% | 178.09% |
| 2025-09-11 | 35.2 (-5.63%) | 4438 (-42.68%) | 1720 | 38.76 | 3.54% | 18.17% | 177.5% |
| 2025-09-10 | 37.3 (-2.1%) | 7743 (147.86%) | 4027 | 52.01 | 6.17% | 17.18% | 175.69% |
| 2025-09-09 | 38.1 (-1.04%) | 3124 (-5.02%) | 1566 | 50.13 | 2.49% | 13.74% | 174.87% |
| 2025-09-08 | 38.5 (-1.03%) | 3289 (-21.54%) | 1773 | 53.91 | 2.62% | 15.64% | 178.61% |
| 2025-09-05 | 38.9 (3.73%) | 4192 (30.94%) | 1967 | 46.92 | 3.34% | 19.67% | 179.33% |
| 2025-09-04 | 37.5 (-1.19%) | 3201 (-6.37%) | 1455 | 45.45 | 2.55% | 21.93% | 178.21% |
| 2025-09-03 | 37.95 (-1.04%) | 3419 (-37.92%) | 1563 | 45.72 | 2.73% | 34.97% | 177.19% |
| 2025-09-02 | 38.35 (-4.24%) | 5507 (-33.98%) | 2173 | 39.46 | 4.39% | 48.1% | 179.72% |
| 2025-09-01 | 40.05 (-0.74%) | 8342 (18.77%) | 4600 | 55.14 | 6.65% | 53.27% | 177.55% |
| 2025-08-29 | 40.35 (-2.77%) | 7024 (-64.08%) | 2965 | 42.21 | 5.6% | 52.9% | 172.69% |
| 2025-08-28 | 41.5 (1.59%) | 19555 (-1.67%) | 11536 | 58.99 | 15.59% | 53.39% | 168.91% |
| 2025-08-27 | 40.85 (2.38%) | 19886 (65.83%) | 12351 | 62.11 | 15.86% | 50.46% | 155.78% |
| 2025-08-26 | 39.9 (9.92%) | 11991 (52.32%) | 5721 | 47.71 | 9.56% | 88.23% | 144.07% |
| 2025-08-25 | 36.3 (4.16%) | 7872 (3.0%) | 4521 | 57.43 | 6.28% | 90.52% | 147.22% |
| 2025-08-22 | 34.85 (-4.91%) | 7643 (-51.88%) | 3630 | 47.49 | 6.1% | 88.9% | 149.76% |
| 2025-08-21 | 36.65 (-4.43%) | 15884 (-76.38%) | 8599 | 54.14 | 12.67% | 84.02% | 146.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.35 (-3.88%) | 67245 (352.26%) | 51714 | 76.9 | 53.62% | 73.07% | 138.45% |
| 2025-08-19 | 39.9 (9.92%) | 14868 (154.71%) | 6627 | 44.57 | 11.86% | 24.81% | 88.58% |
| 2025-08-18 | 36.3 (5.37%) | 5837 (282.96%) | 2303 | 39.46 | 4.66% | 19.18% | 80.13% |
| 2025-08-15 | 34.45 (1.32%) | 1524 (-29.41%) | 507 | 33.27 | 1.22% | 17.87% | 75.98% |
| 2025-08-14 | 34.0 (-1.16%) | 2159 (-67.85%) | 776 | 35.94 | 1.72% | 18.87% | 75.66% |
| 2025-08-13 | 34.4 (-0.29%) | 6716 (-14.06%) | 3766 | 56.08 | 5.36% | 18.69% | 74.99% |
| 2025-08-12 | 34.5 (2.68%) | 7816 (86.54%) | 3850 | 49.26 | 6.23% | 18.59% | 73.12% |
| 2025-08-11 | 33.6 (5.49%) | 4190 (50.61%) | 1526 | 36.42 | 3.34% | 14.57% | 67.48% |
| 2025-08-08 | 31.85 (-2.9%) | 2781 (43.81%) | 965 | 34.7 | 2.22% | 13.03% | 65.48% |
| 2025-08-07 | 32.8 (0.15%) | 1934 (-70.65%) | 831 | 42.97 | 1.54% | 12.63% | 67.26% |
| 2025-08-06 | 32.75 (-1.36%) | 6590 (137.37%) | 2618 | 39.73 | 5.26% | 13.56% | 66.65% |
| 2025-08-05 | 33.2 (1.53%) | 2776 (23.29%) | 914 | 32.93 | 2.21% | 12.44% | 62.91% |
| 2025-08-04 | 32.7 (-1.06%) | 2252 (-1.56%) | 806 | 35.79 | 1.8% | 22.95% | 64.35% |
| 2025-08-01 | 33.05 (0.15%) | 2287 (-26.05%) | 851 | 37.21 | 1.82% | 29.97% | 66.05% |
| 2025-07-31 | 33.0 (-0.6%) | 3093 (-40.45%) | 1098 | 35.5 | 2.47% | 30.71% | 68.02% |
| 2025-07-30 | 33.2 (3.75%) | 5194 (-67.42%) | 2821 | 54.31 | 4.14% | 33.13% | 65.68% |
| 2025-07-29 | 32.0 (-4.19%) | 15947 (44.25%) | 9369 | 58.75 | 12.72% | 32.74% | 61.61% |
| 2025-07-28 | 33.4 (9.87%) | 11055 (243.91%) | 4383 | 39.65 | 8.82% | 23.43% | 48.98% |
| 2025-07-25 | 30.4 (0.5%) | 3214 (-47.59%) | 1387 | 43.15 | 2.56% | 15.11% | 40.3% |
| 2025-07-24 | 30.25 (6.14%) | 6133 (30.31%) | 2937 | 47.89 | 4.89% | 13.45% | 37.88% |
| 2025-07-23 | 28.5 (7.34%) | 4707 (10.29%) | 2416 | 51.33 | 3.75% | 9.61% | 33.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.55 (2.12%) | 4267 (577.79%) | 1847 | 43.29 | 3.4% | 9.34% | 29.46% |
| 2025-07-21 | 26.0 (-0.76%) | 629 (-44.26%) | 190 | 30.21 | 0.5% | 6.53% | 26.17% |
| 2025-07-18 | 26.2 (0.77%) | 1129 (-14.34%) | 365 | 32.33 | 0.9% | 7.37% | 25.86% |
| 2025-07-17 | 26.0 (2.16%) | 1318 (-69.83%) | 438 | 33.23 | 1.05% | 10.47% | 25.12% |
| 2025-07-16 | 25.45 (2.83%) | 4370 (488.82%) | 2219 | 50.78 | 3.49% | 10.35% | 24.23% |
| 2025-07-15 | 24.75 (0.81%) | 742 (-56.0%) | 199 | 26.82 | 0.59% | 8.38% | 20.88% |
| 2025-07-14 | 24.55 (-4.84%) | 1687 (-66.34%) | 438 | 25.96 | 1.35% | 11.44% | 20.45% |
| 2025-07-11 | 25.8 (5.74%) | 5012 (330.87%) | 2874 | 57.34 | 4.0% | 13.59% | 19.17% |
| 2025-07-10 | 24.4 (-2.01%) | 1163 (-38.93%) | 326 | 28.03 | 0.93% | 13.4% | 15.47% |
| 2025-07-09 | 24.9 (-0.6%) | 1904 (-58.39%) | 956 | 50.21 | 1.52% | 12.59% | 14.7% |
| 2025-07-08 | 25.05 (-1.76%) | 4577 (4.31%) | 2512 | 54.88 | 3.65% | 11.15% | 13.4% |
| 2025-07-07 | 25.5 (9.91%) | 4388 (-7.88%) | 1440 | 32.82 | 3.5% | 7.59% | 9.88% |
| 2025-07-04 | 23.2 (3.8%) | 4764 (3109.81%) | 3093 | 64.92 | 3.8% | 4.21% | 6.5% |
| 2025-07-03 | 22.35 (2.05%) | 148 (50.95%) | 8 | 5.41 | 0.12% | 0.56% | 2.85% |
| 2025-07-02 | 21.9 (0.0%) | 98 (-13.37%) | 13 | 13.27 | 0.08% | 0.56% | 2.86% |
| 2025-07-01 | 21.9 (0.69%) | 113 (-28.34%) | 10 | 8.85 | 0.09% | 0.59% | 2.95% |
| 2025-06-30 | 21.75 (-2.03%) | 158 (-14.9%) | 28 | 17.72 | 0.13% | 0.61% | 3.02% |
| 2025-06-27 | 22.2 (0.68%) | 186 (33.14%) | 48 | 25.81 | 0.15% | 0.68% | 3.44% |
| 2025-06-26 | 22.05 (0.46%) | 139 (0.9%) | 17 | 12.23 | 0.11% | 0.69% | 3.8% |
| 2025-06-25 | 21.95 (0.0%) | 138 (-5.49%) | 27 | 19.57 | 0.11% | 0.74% | 8.91% |
| 2025-06-24 | 21.95 (3.05%) | 146 (-39.11%) | 30 | 20.55 | 0.12% | 0.77% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.3 (-1.84%) | 240 (19.39%) | 61 | 25.42 | 0.19% | 0.81% | 9.79% |
| 2025-06-20 | 21.7 (-1.14%) | 201 (1.0%) | 45 | 22.39 | 0.16% | 0.68% | 9.75% |
| 2025-06-19 | 21.95 (-1.79%) | 199 (16.73%) | 29 | 14.57 | 0.16% | 0.82% | 9.67% |
| 2025-06-18 | 22.35 (0.45%) | 171 (-16.67%) | 32 | 18.71 | 0.14% | 0.82% | 9.6% |
| 2025-06-17 | 22.25 (-0.45%) | 205 (157.39%) | 34 | 16.59 | 0.16% | 0.91% | 9.6% |
| 2025-06-16 | 22.35 (0.45%) | 79 (-78.3%) | 22 | 27.85 | 0.06% | 0.87% | 9.66% |
| 2025-06-13 | 22.25 (-2.63%) | 367 (82.02%) | 61 | 16.62 | 0.29% | 0.93% | 9.71% |
| 2025-06-12 | 22.85 (0.0%) | 201 (-28.34%) | 11 | 5.47 | 0.16% | 0.78% | 9.5% |
| 2025-06-11 | 22.85 (-1.3%) | 281 (75.14%) | 47 | 16.73 | 0.22% | 0.75% | 9.58% |
| 2025-06-10 | 23.15 (0.87%) | 160 (7.77%) | 24 | 15.0 | 0.13% | 0.69% | 9.58% |
| 2025-06-09 | 22.95 (-0.86%) | 149 (-19.58%) | 29 | 19.46 | 0.12% | 0.72% | 9.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 94.2 (0.21%) | 20741 (-68.96%) | 10291 | 49.62 |
| 2026-05-29 | 94.0 (-7.84%) | 66812 (-39.4%) | 31893 | 47.74 |
| 2026-05-22 | 102.0 (16.7%) | 110247 (58.19%) | 64135 | 58.17 |
| 2026-05-15 | 87.4 (20.89%) | 69694 (35.02%) | 34275 | 49.18 |
| 2026-05-08 | 72.3 (-11.29%) | 51618 (-52.73%) | 27639 | 53.55 |
| 2026-04-30 | 81.5 (15.28%) | 109198 (11.56%) | 72979 | 66.83 |
| 2026-04-24 | 70.7 (25.58%) | 97885 (116.47%) | 56298 | 57.51 |
| 2026-04-17 | 56.3 (1.08%) | 45219 (137.17%) | 22643 | 50.07 |
| 2026-04-10 | 55.7 (15.8%) | 19066 (51.93%) | 6447 | 33.81 |
| 2026-04-02 | 48.1 (-5.13%) | 12549 (-52.73%) | 5446 | 43.4 |
| 2026-03-27 | 50.7 (-5.06%) | 26548 (-66.14%) | 9840 | 37.06 |
| 2026-03-20 | 53.4 (-12.17%) | 78406 (49.53%) | 44988 | 57.38 |
| 2026-03-13 | 60.8 (28.0%) | 52435 (27.38%) | 26310 | 50.18 |
| 2026-03-06 | 47.5 (-0.42%) | 41164 (71.56%) | 20307 | 49.33 |
| 2026-02-26 | 47.7 (13.17%) | 23993 (456.72%) | 9389 | 39.13 |
| 2026-02-11 | 42.15 (3.18%) | 4309 (-60.17%) | 1576 | 36.57 |
| 2026-02-06 | 40.85 (-5.88%) | 10821 (-37.48%) | 4764 | 44.03 |
| 2026-01-30 | 43.4 (-4.09%) | 17309 (-35.8%) | 7048 | 40.72 |
| 2026-01-23 | 45.25 (-3.62%) | 26960 (-54.88%) | 11681 | 43.33 |
| 2026-01-16 | 46.95 (2.96%) | 59753 (-39.62%) | 31335 | 52.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.6 (0.77%) | 98961 (799.55%) | 54102 | 54.67 |
| 2026-01-02 | 45.25 (2.84%) | 11001 (-86.4%) | 5570 | 50.63 |
| 2025-12-26 | 44.0 (5.9%) | 80874 (267.26%) | 46101 | 57.0 |
| 2025-12-19 | 41.55 (7.92%) | 22020 (15.04%) | 6154 | 27.95 |
| 2025-12-12 | 38.5 (3.63%) | 19142 (-7.6%) | 6019 | 31.44 |
| 2025-12-05 | 37.15 (-9.72%) | 20717 (-76.42%) | 7128 | 34.41 |
| 2025-11-28 | 41.15 (11.07%) | 87852 (144.59%) | 49055 | 55.84 |
| 2025-11-21 | 37.05 (-1.2%) | 35917 (209.24%) | 15247 | 42.45 |
| 2025-11-14 | 37.5 (7.6%) | 11614 (73.62%) | 4123 | 35.5 |
| 2025-11-07 | 34.85 (-0.99%) | 6689 (-44.98%) | 2136 | 31.93 |
| 2025-10-31 | 35.2 (-0.14%) | 12160 (80.87%) | 5067 | 41.67 |
| 2025-10-23 | 35.25 (-6.13%) | 6722 (-40.04%) | 1907 | 28.37 |
| 2025-10-17 | 37.55 (-5.65%) | 11212 (-40.03%) | 4210 | 37.55 |
| 2025-10-09 | 39.8 (-1.24%) | 18695 (-46.77%) | 8629 | 46.16 |
| 2025-10-03 | 40.3 (17.49%) | 35122 (104.89%) | 19958 | 56.82 |
| 2025-09-26 | 34.3 (0.44%) | 17141 (74.58%) | 8755 | 51.08 |
| 2025-09-19 | 34.15 (-4.07%) | 9819 (-52.9%) | 3596 | 36.62 |
| 2025-09-12 | 35.6 (-8.48%) | 20845 (-15.48%) | 10087 | 48.39 |
| 2025-09-05 | 38.9 (-3.59%) | 24662 (-62.82%) | 11758 | 47.68 |
| 2025-08-29 | 40.35 (15.78%) | 66330 (-40.5%) | 37094 | 55.92 |
| 2025-08-22 | 34.85 (1.16%) | 111480 (397.53%) | 72873 | 65.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.45 (8.16%) | 22406 (37.17%) | 10425 | 46.53 |
| 2025-08-08 | 31.85 (-3.63%) | 16335 (-56.53%) | 6134 | 37.55 |
| 2025-08-01 | 33.05 (8.72%) | 37578 (98.27%) | 18522 | 49.29 |
| 2025-07-25 | 30.4 (16.03%) | 18952 (104.94%) | 8777 | 46.31 |
| 2025-07-18 | 26.2 (1.55%) | 9248 (-45.75%) | 3659 | 39.57 |
| 2025-07-11 | 25.8 (11.21%) | 17046 (222.68%) | 8108 | 47.57 |
| 2025-07-04 | 23.2 (4.5%) | 5282 (520.19%) | 3152 | 59.67 |
| 2025-06-27 | 22.2 (2.3%) | 851 (-0.66%) | 183 | 21.5 |
| 2025-06-20 | 21.7 (-2.47%) | 857 (-26.16%) | 162 | 18.9 |
| 2025-06-13 | 22.25 (-3.89%) | 1161 (-19.55%) | 172 | 14.81 |
| 2025-06-06 | 23.15 (-3.54%) | 1443 (-83.16%) | 369 | 25.57 |
| 2025-05-29 | 24.0 (-0.62%) | 8572 (894.6%) | 4287 | 50.01 |
| 2025-05-23 | 24.15 (-1.63%) | 861 (-16.34%) | 238 | 27.64 |
| 2025-05-16 | 24.55 (1.03%) | 1030 (-30.58%) | 242 | 23.5 |
| 2025-05-09 | 24.3 (4.97%) | 1484 (113.98%) | 432 | 29.11 |
| 2025-05-02 | 23.15 (3.35%) | 693 (-28.02%) | 85 | 12.27 |
| 2025-04-25 | 22.4 (0.0%) | 963 (-45.08%) | 223 | 23.16 |
| 2025-04-18 | 22.4 (4.19%) | 1754 (-41.53%) | 398 | 22.69 |
| 2025-04-11 | 21.5 (-19.93%) | 3000 (30.08%) | 678 | 22.6 |
| 2025-04-02 | 26.85 (-1.47%) | 2306 (-5.21%) | 633 | 27.45 |
| 2025-03-28 | 27.25 (-7.47%) | 2433 (21.6%) | 526 | 21.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.45 (1.9%) | 2001 (-34.28%) | 377 | 18.84 |
| 2025-03-14 | 28.9 (-2.86%) | 3045 (-65.41%) | 1067 | 35.04 |
| 2025-03-07 | 29.75 (0.17%) | 8802 (352.32%) | 3740 | 42.49 |
| 2025-02-27 | 29.7 (-1.33%) | 1946 (-28.0%) | 756 | 38.85 |
| 2025-02-21 | 30.1 (1.69%) | 2702 (10.43%) | 884 | 32.72 |
| 2025-02-14 | 29.6 (1.2%) | 2447 (3.3%) | 794 | 32.45 |
| 2025-02-07 | 29.25 (4.46%) | 2369 (-11.27%) | 783 | 33.05 |
| 2025-01-22 | 28.0 (-1.58%) | 2670 (-6.75%) | 1114 | 41.72 |
| 2025-01-17 | 28.45 (0.89%) | 2863 (-17.06%) | 1011 | 35.31 |
| 2025-01-10 | 28.2 (-1.4%) | 3452 (-76.76%) | 1176 | 34.07 |
| 2025-01-03 | 28.6 (-1.89%) | 14856 (2187.0%) | 6547 | 44.07 |
| 2024-12-31 | 29.15 (-0.85%) | 649 (-76.09%) | 215 | 33.13 |
| 2024-12-27 | 29.4 (0.34%) | 2716 (6.16%) | 1007 | 37.08 |
| 2024-12-20 | 29.3 (-1.84%) | 2559 (-62.37%) | 1003 | 39.19 |
| 2024-12-13 | 29.85 (-11.16%) | 6800 (36.31%) | 2195 | 32.28 |
| 2024-12-06 | 33.6 (-1.9%) | 4989 (6.05%) | 2350 | 47.1 |
| 2024-11-29 | 34.25 (-1.58%) | 4704 (52.54%) | 1948 | 41.41 |
| 2024-11-22 | 34.8 (-0.57%) | 3084 (-58.24%) | 1142 | 37.03 |
| 2024-11-15 | 35.0 (-4.76%) | 7386 (-20.34%) | 2674 | 36.2 |
| 2024-11-08 | 36.75 (1.38%) | 9272 (8.7%) | 3239 | 34.93 |
| 2024-11-01 | 36.25 (-7.76%) | 8530 (-81.66%) | 3324 | 38.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.3 (-1.87%) | 46510 (147.14%) | 27983 | 60.17 |
| 2024-10-18 | 40.05 (4.71%) | 18819 (-25.96%) | 10105 | 53.7 |
| 2024-10-11 | 38.25 (-8.16%) | 25418 (-24.93%) | 11771 | 46.31 |
| 2024-10-04 | 41.65 (2.59%) | 33859 (-50.99%) | 20740 | 61.25 |
| 2024-09-27 | 40.6 (-2.29%) | 69090 (-21.64%) | 43174 | 62.49 |
| 2024-09-20 | 41.55 (17.04%) | 88172 (770.96%) | 56669 | 64.27 |
| 2024-09-13 | 35.5 (8.23%) | 10123 (-23.82%) | 4823 | 47.64 |
| 2024-09-06 | 32.8 (-4.09%) | 13288 (-70.23%) | 6708 | 50.48 |
| 2024-08-30 | 34.2 (3.01%) | 44637 (51.91%) | 28398 | 63.62 |
| 2024-08-23 | 33.2 (15.28%) | 29384 (834.5%) | 19913 | 67.77 |
| 2024-08-16 | 28.8 (1.77%) | 3144 (-47.18%) | 1009 | 32.09 |
| 2024-08-09 | 28.3 (-7.52%) | 5953 (-6.05%) | 1749 | 29.38 |
| 2024-08-02 | 30.6 (-2.39%) | 6336 (8.07%) | 1757 | 27.73 |
| 2024-07-26 | 31.35 (-12.31%) | 5863 (-86.79%) | 1860 | 31.72 |
| 2024-07-19 | 35.75 (3.62%) | 44374 (209.14%) | 22110 | 49.83 |
| 2024-07-12 | 34.5 (4.39%) | 14354 (46.81%) | 4927 | 34.32 |
| 2024-07-05 | 33.05 (10.72%) | 9777 (105.53%) | 3136 | 32.08 |
| 2024-06-28 | 29.85 (-2.93%) | 4757 (-13.46%) | 1498 | 31.49 |
| 2024-06-21 | 30.75 (5.31%) | 5497 (212.5%) | 1487 | 27.05 |
| 2024-06-14 | 29.2 (1.92%) | 1759 (29.08%) | 353 | 20.07 |
| 2024-06-07 | 28.65 (-1.21%) | 1362 (-44.89%) | 126 | 9.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.0 (0.52%) | 2472 (38.58%) | 558 | 22.57 |
| 2024-05-24 | 28.85 (-0.69%) | 1784 (9.62%) | 278 | 15.58 |
| 2024-05-17 | 29.05 (-1.69%) | 1627 (-66.1%) | 177 | 10.88 |
| 2024-05-10 | 29.55 (-0.17%) | 4802 (95.41%) | 1920 | 39.98 |
| 2024-05-03 | 29.6 (0.68%) | 2457 (6.09%) | 452 | 18.4 |
| 2024-04-26 | 29.4 (2.08%) | 2316 (-50.01%) | 542 | 23.4 |
| 2024-04-19 | 28.8 (-3.52%) | 4634 (34.61%) | 1108 | 23.91 |
| 2024-04-12 | 29.85 (1.36%) | 3442 (-26.62%) | 906 | 26.32 |
| 2024-04-03 | 29.45 (-1.01%) | 4691 (-64.62%) | 585 | 12.47 |
| 2024-03-29 | 29.75 (5.87%) | 13259 (665.06%) | 5492 | 41.42 |
| 2024-03-22 | 28.1 (0.54%) | 1733 (-38.68%) | 162 | 9.35 |
| 2024-03-15 | 27.95 (-2.1%) | 2826 (-74.44%) | 433 | 15.32 |
| 2024-03-08 | 28.55 (-8.64%) | 11056 (-76.64%) | 4075 | 36.86 |
| 2024-03-01 | 31.25 (11.61%) | 47325 (1873.11%) | 24701 | 52.19 |
| 2024-02-23 | 28.0 (1.08%) | 2398 (182.67%) | 457 | 19.06 |
| 2024-02-16 | 27.7 (5.32%) | 848 (35.69%) | 150 | 17.69 |
| 2024-02-05 | 26.3 (-1.31%) | 625 (-47.31%) | 98 | 15.68 |
| 2024-02-02 | 26.65 (-2.91%) | 1186 (20.01%) | 91 | 7.67 |
| 2024-01-26 | 27.45 (1.67%) | 988 (-36.43%) | 111 | 11.23 |
| 2024-01-19 | 27.0 (-3.23%) | 1555 (-38.59%) | 165 | 10.61 |
| 2024-01-12 | 27.9 (-3.46%) | 2533 (112.48%) | 517 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.9 (0.17%) | 1192 (-24.76%) | 236 | 19.8 |
| 2023-12-29 | 28.85 (-1.87%) | 1584 (-65.51%) | 119 | 7.51 |
| 2023-12-22 | 29.4 (-0.51%) | 4594 (73.71%) | 1508 | 32.83 |
| 2023-12-15 | 29.55 (-1.5%) | 2645 (-79.46%) | 591 | 22.34 |
| 2023-12-08 | 30.0 (2.39%) | 12875 (298.91%) | 5018 | 38.97 |
| 2023-12-01 | 29.3 (1.74%) | 3227 (-13.77%) | 591 | 18.31 |
| 2023-11-24 | 28.8 (0.35%) | 3743 (84.8%) | 1083 | 28.93 |
| 2023-11-17 | 28.7 (1.59%) | 2025 (18.22%) | 348 | 17.19 |
| 2023-11-10 | 28.25 (-2.08%) | 1713 (-11.11%) | 459 | 26.8 |
| 2023-11-03 | 28.85 (-0.52%) | 1927 (-83.17%) | 714 | 37.05 |
| 2023-10-27 | 29.0 (2.65%) | 11456 (431.53%) | 7491 | 65.39 |
| 2023-10-20 | 28.25 (-1.91%) | 2155 (93.09%) | 764 | 35.45 |
| 2023-10-13 | 28.8 (-0.35%) | 1116 (-24.41%) | 234 | 20.97 |
| 2023-10-06 | 28.9 (-1.03%) | 1476 (-63.08%) | 260 | 17.62 |
| 2023-09-28 | 29.2 (3.36%) | 4000 (218.35%) | 1735 | 43.38 |
| 2023-09-22 | 28.25 (-2.42%) | 1256 (-18.73%) | 193 | 15.37 |
| 2023-09-15 | 28.95 (-2.2%) | 1546 (-32.93%) | 321 | 20.76 |
| 2023-09-08 | 29.6 (-4.21%) | 2305 (-27.39%) | 690 | 29.93 |
| 2023-09-01 | 30.9 (6.19%) | 3174 (27.77%) | 888 | 27.98 |
| 2023-08-25 | 29.1 (0.69%) | 2484 (-36.55%) | 842 | 33.9 |
| 2023-08-18 | 28.9 (-3.99%) | 3915 (-56.38%) | 1113 | 28.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.1 (-9.34%) | 8976 (-59.44%) | 2391 | 26.64 |
| 2023-08-04 | 33.2 (-8.79%) | 22133 (43.67%) | 5660 | 25.57 |
| 2023-07-28 | 36.4 (1.25%) | 15406 (-24.51%) | 7832 | 50.84 |
| 2023-07-21 | 35.95 (13.05%) | 20409 (317.6%) | 9931 | 48.66 |
| 2023-07-14 | 31.8 (-6.06%) | 4887 (-47.97%) | 1458 | 29.83 |
| 2023-07-07 | 33.85 (-2.31%) | 9394 (-6.19%) | 3105 | 33.05 |
| 2023-06-30 | 34.65 (-5.71%) | 10014 (-20.25%) | 3073 | 30.69 |
| 2023-06-21 | 36.75 (-5.41%) | 12558 (-5.58%) | 5122 | 40.79 |
| 2023-06-16 | 38.85 (-1.89%) | 13300 (-50.2%) | 4225 | 31.77 |
| 2023-06-09 | 39.6 (-5.04%) | 26705 (-27.56%) | 13737 | 51.44 |
| 2023-06-02 | 41.7 (4.25%) | 36865 (23.53%) | 17665 | 47.92 |
| 2023-05-26 | 40.0 (-1.36%) | 29842 (-34.3%) | 14226 | 47.67 |
| 2023-05-19 | 40.55 (8.71%) | 45425 (316.73%) | 27058 | 59.57 |
| 2023-05-12 | 37.3 (-10.01%) | 10900 (-11.54%) | 0 | 0.0 |
| 2023-05-05 | 41.45 (1.59%) | 12322 (-88.73%) | 0 | 0.0 |
| 2023-04-28 | 40.8 (48.36%) | 109374 (831.75%) | 66922 | 61.19 |
| 2023-04-21 | 27.5 (6.18%) | 11738 (981.81%) | 5494 | 46.81 |
| 2023-04-14 | 25.9 (0.78%) | 1085 (221.07%) | 111 | 10.23 |
| 2023-04-07 | 25.7 (0.39%) | 337 (-67.87%) | 40 | 11.87 |
| 2023-03-31 | 25.6 (-3.21%) | 1051 (14.0%) | 153 | 14.56 |
| 2023-03-24 | 26.45 (2.52%) | 922 (-19.54%) | 84 | 9.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.8 (-0.77%) | 1146 (-39.54%) | 236 | 20.59 |
| 2023-03-10 | 26.0 (0.0%) | 1896 (24.98%) | 225 | 11.87 |
| 2023-03-03 | 26.0 (-2.44%) | 1517 (8.24%) | 282 | 18.59 |
| 2023-02-24 | 26.65 (-0.74%) | 1402 (0.99%) | 214 | 15.26 |
| 2023-02-17 | 26.85 (2.48%) | 1388 (6.05%) | 327 | 23.56 |
| 2023-02-10 | 26.2 (-0.57%) | 1309 (-41.74%) | 272 | 20.78 |
| 2023-02-03 | 26.35 (8.66%) | 2247 (565.71%) | 575 | 25.59 |
| 2023-01-17 | 24.25 (-1.02%) | 337 (-72.15%) | 33 | 9.79 |
| 2023-01-13 | 24.5 (-2.78%) | 1212 (88.04%) | 405 | 33.42 |
| 2023-01-06 | 25.2 (2.86%) | 644 (-43.74%) | 165 | 25.62 |
| 2022-12-30 | 24.5 (-3.73%) | 1145 (-11.58%) | 246 | 21.48 |
| 2022-12-23 | 25.45 (-6.61%) | 1295 (-51.57%) | 269 | 20.77 |
| 2022-12-16 | 27.25 (-2.68%) | 2675 (-38.22%) | 956 | 35.74 |
| 2022-12-09 | 28.0 (-2.78%) | 4331 (-65.47%) | 1857 | 42.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。