1725 元禎
- EPS 年複合成長率: 8.02% (110-106)
- 營業利益年複合成長率: 1.71% (110-106)
- 本益比: 13.84
- 本益成長比: 8.094
- 總報酬本益比: 0.449
- 近四季EPS總合: 1.55 (0.4,0.77,0.29,0.3)
- 融資餘額佔股本比例:0.26%
- 融資使用率: 1.03%
- 近期收盤價: 21.45 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
元禎 | -37.0% | 113.0% | 10.0% | 4.0% | -5.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.44 | 5.47 | 4.65 | 4.32 | 4.67 | 5.03 | 4.50 | 3.95 | 3.52 | 2.97 |
營業利益率 | 2.30 | 2.14 | 1.84 | 2.09 | 2.23 | 2.41 | 1.87 | 1.70 | 1.44 | 0.92 |
折舊負擔比率 | 0.17 | 0.24 | 0.21 | 0.14 | 0.15 | 0.17 | 0.18 | 0.15 | 0.15 | 0.11 |
稅前淨利率 | 3.47 | 3.89 | 2.63 | 2.71 | 2.51 | 2.78 | 2.60 | 1.95 | 1.46 | -1.42 |
股東權益報酬率 | 8.22 | 7.13 | 5.88 | 7.25 | 7.76 | 8.17 | 8.13 | 7.05 | 5.78 | -8.69 |
資產報酬率 | 5.32 | 4.73 | 3.74 | 4.16 | 4.17 | 4.48 | 4.56 | 3.80 | 2.95 | -3.25 |
本業收入比 | 66.49 | 55.27 | 69.91 | 76.89 | 88.63 | 86.69 | 72.03 | 86.83 | 97.96 | -64.71 |
業外獲益比 | 33.78 | 45.09 | 30.09 | 23.11 | 10.98 | 13.31 | 28.39 | 13.17 | 1.36 | 164.71 |
無形資產佔淨值比 | 0.09 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.42 | 3.94 | 4.42 | 5.08 | 5.68 | 6.84 | 4.75 | 4.55 | 4.35 | 5.38 | 4.41 | 4.47 | 3.89 | 4.70 | 4.31 | 4.37 | 4.75 | 4.86 | 4.20 | 4.86 |
營業利益率 | 2.23 | 2.18 | 2.32 | 2.49 | 2.49 | 3.19 | 1.39 | 1.43 | 1.41 | 2.64 | 1.56 | 1.76 | 1.35 | 2.66 | 2.36 | 1.94 | 2.08 | 2.60 | 1.79 | 2.41 |
稅前淨利率 | 3.22 | 5.61 | 2.27 | 2.76 | 5.25 | 6.94 | 2.03 | 1.03 | 1.06 | 5.85 | 1.60 | 2.11 | 1.43 | 4.69 | 2.72 | 2.02 | 1.87 | 4.63 | 2.00 | 1.28 |
本業收入比 | 68.97 | 38.82 | 103.08 | 89.39 | 47.75 | 45.61 | 67.65 | 135.29 | 131.82 | 45.08 | 100.00 | 85.11 | 93.75 | 56.36 | 87.32 | 96.08 | 110.87 | 55.91 | 88.24 | 190.32 |
業外獲益比 | 31.03 | 61.18 | -1.54 | 9.09 | 52.25 | 53.51 | 32.35 | -41.18 | -31.82 | 54.92 | 2.86 | 17.02 | 6.25 | 43.64 | 12.68 | 3.92 | -10.87 | 44.09 | 9.80 | -87.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -68 | 289 | 382 | 378 | -168 | 293 | 394 | 245 | 387 | 31 |
自由現金流量(百萬) | -599 | 273 | 114 | 321 | -196 | 221 | 396 | 248 | 347 | 51 |
稅後淨利(百萬) | 319 | 249 | 195 | 217 | 216 | 207 | 202 | 172 | 124 | -167 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 28 | 14 | 68 | -178 | 53 | 239 | -9 | 6 | 66 | 253 | -63 | 126 | 189 | 113 | -129 | 205 | -138 | 198 | -4 | -224 |
自由現金流量(百萬) | -214 | -53 | -85 | -246 | 31 | 195 | 33 | 14 | -148 | 236 | -102 | 128 | 211 | 50 | -114 | 174 | -161 | 217 | 29 | -281 |
稅後淨利(百萬) | 74 | 140 | 52 | 54 | 101 | 109 | 28 | 11 | 17 | 114 | 25 | 38 | 27 | 103 | 49 | 40 | 36 | 116 | 37 | 26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10670 | 7073 | 8588 | 9713 | 10167 | 8920 | 9078 | 10473 | 10022 | 10764 |
營業利益(百萬) | 246 | 152 | 158 | 203 | 226 | 215 | 170 | 178 | 144 | 99 |
稅後淨利(百萬) | 319 | 249 | 195 | 217 | 216 | 207 | 202 | 172 | 124 | -167 |
EPS(完全稀釋) | 1.75 | 1.37 | 1.07 | 1.20 | 1.19 | 1.14 | 1.11 | 0.94 | 0.68 | 0.00 |
營收成長率(%) | 50.86 | -17.64 | -11.58 | -4.47 | 13.98 | -1.74 | -13.32 | 4.50 | -6.89 | N/A |
營業利益成長率(%) | 61.84 | -3.80 | -22.17 | -10.18 | 5.12 | 26.47 | -4.49 | 23.61 | 45.45 | N/A |
稅後淨利成長率(%) | 28.11 | 27.69 | -10.14 | 0.46 | 4.35 | 2.48 | 17.44 | 38.71 | 174.25 | N/A |
EPS成長率(%) | 27.74 | 28.04 | -10.83 | 0.84 | 4.39 | 2.70 | 18.09 | 38.24 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2701 | 2712 | 2879 | 2379 | 2110 | 1636 | 1688 | 1639 | 2054 | 2079 | 2213 | 2241 | 2247 | 2346 | 2613 | 2508 | 2441 | 2749 | 2539 | 2438 |
營業利益(百萬) | 60 | 59 | 67 | 59 | 53 | 52 | 23 | 23 | 29 | 55 | 35 | 40 | 30 | 62 | 62 | 49 | 51 | 71 | 45 | 59 |
稅後淨利(百萬) | 74 | 140 | 52 | 54 | 101 | 109 | 28 | 11 | 17 | 114 | 25 | 38 | 27 | 103 | 49 | 40 | 36 | 116 | 37 | 26 |
EPS(完全稀釋) | 0.40 | 0.77 | 0.29 | 0.30 | 0.56 | 0.60 | 0.15 | 0.06 | 0.10 | 0.63 | 0.14 | 0.21 | 0.15 | 0.57 | 0.27 | 0.22 | 0.20 | 0.64 | 0.21 | 0.14 |
去年同期營收成長率(%) | 28.01 | 65.77 | 70.56 | 45.15 | 2.73 | -21.31 | -23.72 | -26.86 | -8.59 | -11.38 | -15.31 | -10.65 | -7.95 | -14.66 | 2.91 | 2.87 | - | - | - | - |
去年同期營業利益成長率(%) | 13.21 | 13.46 | 191.30 | 156.52 | 82.76 | -5.45 | -34.29 | -42.50 | -3.33 | -11.29 | -43.55 | -18.37 | -41.18 | -12.68 | 37.78 | -16.95 | - | - | - | - |
去年同期稅後淨利成長率(%) | -26.73 | 28.44 | 85.71 | 390.91 | 494.12 | -4.39 | 12.00 | -71.05 | -37.04 | 10.68 | -48.98 | -5.00 | -25.00 | -11.21 | 32.43 | 53.85 | - | - | - | - |
去年同期EPS成長率(%) | -28.57 | 28.33 | 93.33 | 400.00 | 460.00 | -4.76 | 7.14 | -71.43 | -33.33 | 10.53 | -48.15 | -4.55 | -25.00 | -10.94 | 28.57 | 57.14 | - | - | - | - |
較上季營收成長率(%) | -0.41 | -5.80 | 21.02 | 12.75 | 28.97 | -3.08 | 2.99 | -20.20 | -1.20 | -6.06 | -1.25 | -0.27 | -4.22 | -10.22 | 4.19 | 2.74 | -11.20 | 8.27 | 4.14 | - |
較上季營業利益成長率(%) | 1.69 | -11.94 | 13.56 | 11.32 | 1.92 | 126.09 | 0.00 | -20.69 | -47.27 | 57.14 | -12.50 | 33.33 | -51.61 | 0.00 | 26.53 | -3.92 | -28.17 | 57.78 | -23.73 | - |
較上季稅後淨利成長率(%) | -47.14 | 169.23 | -3.70 | -46.53 | -7.34 | 289.29 | 154.55 | -35.29 | -85.09 | 356.00 | -34.21 | 40.74 | -73.79 | 110.20 | 22.50 | 11.11 | -68.97 | 213.51 | 42.31 | - |
較上季EPS成長率(%) | -48.05 | 165.52 | -3.33 | -46.43 | -6.67 | 300.00 | 150.00 | -40.00 | -84.13 | 350.00 | -33.33 | 40.00 | -73.68 | 111.11 | 22.73 | 10.00 | -68.75 | 204.76 | 50.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.51 | -6.09 | 4.54 | 2019/12 | 14.9 | -3.92 | -11.58 |
2022/3 | 57.4 | 7.95 | 8.91 | 2019/11 | -18.73 | -16.43 | -12.2 |
2022/1~2 | -18.77 | 9.6 | 9.59 | 2019/10 | 9.3 | -5.64 | -11.83 |
2021/12 | -23.9 | -10.97 | 50.87 | 2019/9 | 0.98 | -1.95 | -12.49 |
2021/11 | 1.82 | 34.77 | 59.22 | 2019/8 | -5.47 | -21.24 | -13.58 |
2021/10 | 4.08 | 73.32 | 62.47 | 2019/7 | 15.69 | -9.46 | -12.46 |
2021/9 | 9.72 | 45.96 | 61.24 | 2019/6 | -15.61 | -25.29 | -12.92 |
2021/8 | -9.58 | 72.85 | 63.5 | 2019/5 | -14.47 | -13.77 | -10.53 |
2021/7 | -3.57 | 91.41 | 62.3 | 2019/4 | 14.45 | -7.26 | -9.73 |
2021/6 | 4.25 | 78.07 | 58.02 | 2019/3 | 12.39 | -25.33 | -10.64 |
2021/5 | -4.5 | 75.3 | 54.09 | 2019/1~2 | -18.91 | -0.82 | -0.82 |
2021/4 | -1.72 | 59.59 | 49.08 | 2018/12 | -0.05 | -10.03 | -4.46 |
2021/3 | 65.43 | 72.67 | 45.16 | 2018/11 | -8.24 | -21.19 | -3.98 |
2021/1~2 | -23.65 | 30.3 | 30.29 | 2018/10 | 13.58 | 11.62 | -2.1 |
2020/12 | 15.19 | 20.5 | -17.63 | 2018/9 | -18.88 | -25.47 | -3.36 |
2020/11 | 30.94 | 20.19 | -21.0 | 2018/8 | 8.67 | -16.03 | -0.31 |
2020/10 | -12.33 | -25.4 | -24.44 | 2018/7 | -4.53 | 0.54 | 2.47 |
2020/9 | 29.93 | -6.99 | -24.33 | 2018/6 | -2.6 | -5.09 | 2.78 |
2020/8 | 0.12 | -27.71 | -26.37 | 2018/5 | -8.02 | -0.89 | 4.46 |
2020/7 | -10.3 | -31.75 | -26.19 | 2018/4 | -7.84 | 14.97 | 5.88 |
2020/6 | 2.63 | -11.97 | -25.29 | 2018/3 | 70.95 | 22.26 | 2.87 |
2020/5 | -13.05 | -27.62 | -27.45 | 2018/1~2 | -35.77 | -6.99 | -6.98 |
2020/4 | 6.32 | -28.81 | -27.41 | 2017/12 | -12.45 | -5.55 | 13.96 |
2020/3 | 29.5 | -23.37 | -26.87 | 2017/11 | 29.96 | 2.52 | 16.04 |
2020/1~2 | -28.38 | -28.64 | -28.63 | 2017/10 | -24.17 | -7.95 | 17.74 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
87.0 | 111.0 | -21.62 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
152.0 | 114.0 | 33.333 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
65.0 | 34.0 | 91.176 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.4 | 0.77 | -0.480 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.16 | 7.11 | 8.18 | 7.67 | 7.84 | 7.94 | 7.62 | 7.60 | 6.83 | 7.16 |
存貨周轉率 | 72.49 | 44.23 | 45.01 | 54.19 | 49.74 | 45.62 | 61.53 | 49.91 | 30.66 | 27.42 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.12 | 2.12 | 2.21 | 2.02 | 2.25 | 2.00 | 2.02 | 1.82 | 2.17 | 2.04 | 2.01 | 1.98 | 1.82 | 1.74 | 1.99 | 1.91 | 1.80 | 2.13 | 2.10 | 2.04 |
存貨周轉率 | 17.53 | 17.05 | 18.04 | 16.32 | 16.17 | 11.29 | 11.11 | 10.29 | 11.00 | 12.39 | 15.51 | 12.75 | 11.97 | 11.30 | 11.85 | 13.99 | 14.28 | 15.95 | 13.79 | 10.51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.36 | 0.36 | 0.42 | 0.49 | 0.50 | 0.46 | 0.48 | 0.52 | 0.56 |
金融負債(百萬) | 1804 | 1035 | 1213 | 1385 | 1862 | 1451 | 1223 | 1389 | 1494 | 1449 |
營收淨額(百萬) | 10670 | 7073 | 8588 | 9713 | 10167 | 8920 | 9078 | 10473 | 10022 | 10764 |
利息保障倍數 | 30.17 | 25.40 | 21.61 | 20.30 | 17.16 | 19.25 | 18.58 | 13.27 | 9.70 | -5.78 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.08 | 0.18 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10670 | 7073 | 8588 | 9713 | 10167 | 8920 | 9078 | 10473 | 10022 | 10764 |
推銷費用(百萬) | 125 | 122 | 132 | 119 | 134 | 129 | 131 | 127 | 94 | 96 |
管理費用(百萬) | 110 | 106 | 108 | 110 | 115 | 105 | 108 | 110 | 115 | 125 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.17 | 1.72 | 1.54 | 1.23 | 1.32 | 1.45 | 1.44 | 1.21 | 0.94 | 0.89 |
管理費用率(%) | 1.03 | 1.50 | 1.26 | 1.13 | 1.13 | 1.18 | 1.19 | 1.05 | 1.15 | 1.16 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2701 | 2712 | 2879 | 2379 | 2110 | 1636 | 1688 | 1639 | 2054 | 2079 | 2213 | 2241 | 2247 | 2346 | 2613 | 2508 | 2441 | 2749 | 2539 | 2438 |
推銷費用(百萬) | 36 | 22 | 34 | 34 | 36 | 29 | 32 | 26 | 35 | 29 | 35 | 33 | 35 | 22 | 30 | 32 | 33 | 33 | 34 | 33 |
管理費用(百萬) | 25 | 29 | 28 | 28 | 28 | 27 | 25 | 26 | 25 | 28 | 27 | 28 | 23 | 29 | 29 | 28 | 32 | 28 | 27 | 27 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.33 | 0.81 | 1.18 | 1.43 | 1.71 | 1.77 | 1.90 | 1.59 | 1.70 | 1.39 | 1.58 | 1.47 | 1.56 | 0.94 | 1.15 | 1.28 | 1.35 | 1.20 | 1.34 | 1.35 |
管理費用率(%) | 0.93 | 1.07 | 0.97 | 1.18 | 1.33 | 1.65 | 1.48 | 1.59 | 1.22 | 1.35 | 1.22 | 1.25 | 1.02 | 1.24 | 1.11 | 1.12 | 1.31 | 1.02 | 1.06 | 1.11 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1725-元禎 | O | O | O | O | O | X | X | X | X | X |
22年 | 18.18億 | 16.03% | 38.36% | 0.0% | 29.81% | -68百萬 | 7.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 21.45 | 1.03% |
2022-05-13 | 21.35 | 1.03% |
2022-05-12 | 21.15 | 1.03% |
2022-05-11 | 21.55 | 1.04% |
2022-05-10 | 21.7 | 1.04% |
2022-05-09 | 22.55 | 1.05% |
2022-05-06 | 23.0 | 1.04% |
2022-05-05 | 23.25 | 1.04% |
2022-05-04 | 23.15 | 1.05% |
2022-05-03 | 23.55 | 1.02% |
2022-04-29 | 23.75 | 1.00% |
2022-04-28 | 23.9 | 1.02% |
2022-04-27 | 23.8 | 1.02% |
2022-04-26 | 24.55 | 1.04% |
2022-04-25 | 24.7 | 1.05% |
2022-04-22 | 25.8 | 1.05% |
2022-04-21 | 25.8 | 1.14% |
2022-04-20 | 25.7 | 1.12% |
2022-04-19 | 25.85 | 1.12% |
2022-04-18 | 25.45 | 1.14% |
2022-04-15 | 25.65 | 1.16% |
2022-04-14 | 26.1 | 1.16% |
2022-04-13 | 25.85 | 1.18% |
2022-04-12 | 25.65 | 1.19% |
2022-04-11 | 26.0 | 1.21% |
2022-04-08 | 26.8 | 1.16% |
2022-04-07 | 26.65 | 1.14% |
2022-04-06 | 27.3 | 1.09% |
2022-04-01 | 27.05 | 1.10% |
2022-03-31 | 27.2 | 1.10% |
2022-03-30 | 27.5 | 1.12% |
2022-03-29 | 27.4 | 1.15% |
2022-03-28 | 27.3 | 1.21% |
2022-03-25 | 27.5 | 1.23% |
2022-03-24 | 27.6 | 1.22% |
2022-03-23 | 27.45 | 1.34% |
2022-03-22 | 27.8 | 1.43% |
2022-03-21 | 27.0 | 1.19% |
2022-03-18 | 27.4 | 1.23% |
2022-03-17 | 25.7 | 1.15% |
2022-03-16 | 24.8 | 1.14% |
2022-03-15 | 24.7 | 1.16% |
2022-03-14 | 25.7 | 1.18% |
2022-03-11 | 25.85 | 1.17% |
2022-03-10 | 26.3 | 1.18% |
2022-03-09 | 25.9 | 1.13% |
2022-03-08 | 26.75 | 1.04% |
2022-03-07 | 27.05 | 1.04% |
2022-03-04 | 27.45 | 1.03% |
2022-03-03 | 27.8 | 1.03% |
2022-03-02 | 26.75 | 1.03% |
2022-03-01 | 26.3 | 1.08% |
2022-02-25 | 25.55 | 1.17% |
2022-02-24 | 25.4 | 1.15% |
2022-02-23 | 26.7 | 1.18% |
2022-02-22 | 26.65 | 1.17% |
2022-02-21 | 27.3 | 1.13% |
2022-02-18 | 27.55 | 1.13% |
2022-02-17 | 27.75 | 1.12% |
2022-02-16 | 28.3 | 1.18% |
2022-02-15 | 27.7 | 1.12% |
2022-02-14 | 26.8 | 1.11% |
2022-02-11 | 27.75 | 1.11% |
2022-02-10 | 27.9 | 1.12% |
2022-02-09 | 27.55 | 1.10% |
2022-02-08 | 27.25 | 1.06% |
2022-02-07 | 26.9 | 1.08% |
2022-01-26 | 26.65 | 1.06% |
2022-01-25 | 26.05 | 1.08% |
2022-01-24 | 27.2 | 1.07% |
2022-01-21 | 27.5 | 1.07% |
2022-01-20 | 28.85 | 1.07% |
2022-01-19 | 28.75 | 1.08% |
2022-01-18 | 29.3 | 1.08% |
2022-01-17 | 29.15 | 1.10% |
2022-01-14 | 28.9 | 1.11% |
2022-01-13 | 30.3 | 1.11% |
2022-01-12 | 30.45 | 1.12% |
2022-01-11 | 30.8 | 1.14% |
2022-01-10 | 32.0 | 1.20% |
2022-01-07 | 32.9 | 1.31% |
2022-01-06 | 32.8 | 1.15% |
2022-01-05 | 33.3 | 1.18% |
2022-01-04 | 33.6 | 1.21% |
2022-01-03 | 34.25 | 1.35% |
2021-12-30 | 34.3 | 1.36% |
2021-12-29 | 35.2 | 1.43% |
2021-12-28 | 34.5 | 1.40% |
2021-12-27 | 33.25 | 1.27% |
2021-12-24 | 33.8 | 1.28% |
2021-12-23 | 34.2 | 1.34% |
2021-12-22 | 35.2 | 1.43% |
2021-12-21 | 35.5 | 2.17% |
2021-12-20 | 32.3 | 1.28% |
2021-12-17 | 32.3 | 1.26% |
2021-12-16 | 33.6 | 1.26% |
2021-12-15 | 33.05 | 1.22% |
2021-12-14 | 33.1 | 1.30% |
2021-12-13 | 34.85 | 1.35% |
2021-12-10 | 34.45 | 1.37% |
2021-12-09 | 34.3 | 1.36% |
2021-12-08 | 34.95 | 1.39% |
2021-12-07 | 34.65 | 1.27% |
2021-12-06 | 35.05 | 1.28% |
2021-12-03 | 36.0 | 1.42% |
2021-12-02 | 35.85 | 1.37% |
2021-12-01 | 37.8 | 1.65% |
2021-11-30 | 36.65 | 1.51% |
2021-11-29 | 36.6 | 1.43% |
2021-11-26 | 36.3 | 1.59% |
2021-11-25 | 37.55 | 1.88% |
2021-11-24 | 39.2 | 1.89% |
2021-11-23 | 41.45 | 2.35% |
2021-11-22 | 37.7 | 1.58% |
2021-11-19 | 36.2 | 1.57% |
2021-11-18 | 36.3 | 1.69% |
2021-11-17 | 38.75 | 1.96% |
2021-11-16 | 38.2 | 1.77% |
2021-11-15 | 39.25 | 2.60% |
2021-11-12 | 35.7 | 1.56% |
2021-11-11 | 36.5 | 2.05% |
2021-11-10 | 33.2 | 1.80% |
2021-11-09 | 31.0 | 1.68% |
2021-11-08 | 28.2 | 1.15% |
2021-11-05 | 29.3 | 1.04% |
2021-11-04 | 26.65 | 1.13% |
2021-11-03 | 25.6 | 0.65% |
2021-11-02 | 25.7 | 0.69% |
2021-11-01 | 25.45 | 0.74% |
2021-10-29 | 25.75 | 0.86% |
2021-10-28 | 26.25 | 0.95% |
2021-10-27 | 27.1 | 1.03% |
2021-10-26 | 26.25 | 1.02% |
2021-10-25 | 25.6 | 1.13% |
2021-10-22 | 25.8 | 1.07% |
2021-10-21 | 26.2 | 1.02% |
2021-10-20 | 27.35 | 1.30% |
2021-10-19 | 29.1 | 1.39% |
2021-10-18 | 27.95 | 0.81% |
2021-10-15 | 25.45 | 0.84% |
2021-10-14 | 25.45 | 1.01% |
2021-10-13 | 26.1 | 0.90% |
2021-10-12 | 23.75 | 0.64% |
2021-10-08 | 23.65 | 0.61% |
2021-10-07 | 23.75 | 0.66% |
2021-10-06 | 22.85 | 0.69% |
2021-10-05 | 21.7 | 0.65% |
2021-10-04 | 21.6 | 0.63% |
2021-10-01 | 23.0 | 0.71% |
2021-09-30 | 23.2 | 0.80% |
2021-09-29 | 23.1 | 1.00% |
2021-09-28 | 23.85 | 1.01% |
2021-09-27 | 24.2 | 0.98% |
2021-09-24 | 24.75 | 0.99% |
2021-09-23 | 24.5 | 0.99% |
2021-09-22 | 26.9 | 1.17% |
2021-09-17 | 27.5 | 0.93% |
2021-09-16 | 25.0 | 0.99% |
2021-09-15 | 22.75 | 0.65% |
2021-09-14 | 23.3 | 0.65% |
2021-09-13 | 23.1 | 0.62% |
2021-09-10 | 21.8 | 0.66% |
2021-09-09 | 21.6 | 0.62% |
2021-09-08 | 21.65 | 0.62% |
2021-09-07 | 22.5 | 0.61% |
2021-09-06 | 22.6 | 0.62% |
2021-09-03 | 23.5 | 0.59% |
2021-09-02 | 23.1 | 0.58% |
2021-09-01 | 22.2 | 0.49% |
2021-08-31 | 21.6 | 0.58% |
2021-08-30 | 21.6 | 0.58% |
2021-08-27 | 21.55 | 0.59% |
2021-08-26 | 21.5 | 0.59% |
2021-08-25 | 21.4 | 0.58% |
2021-08-24 | 21.3 | 0.82% |
2021-08-23 | 20.4 | 0.57% |
2021-08-20 | 20.6 | 0.64% |
2021-08-19 | 20.4 | 0.63% |
2021-08-18 | 20.0 | 0.64% |
2021-08-17 | 19.6 | 0.70% |
2021-08-16 | 19.75 | 0.66% |
2021-08-13 | 20.0 | 0.68% |
2021-08-12 | 20.05 | 0.67% |
2021-08-11 | 19.75 | 0.70% |
2021-08-10 | 21.35 | 0.83% |
2021-08-09 | 21.55 | 0.82% |
2021-08-06 | 22.75 | 0.81% |
2021-08-05 | 22.95 | 0.78% |
2021-08-04 | 24.2 | 0.62% |
2021-08-03 | 22.0 | 0.39% |
2021-08-02 | 20.45 | 0.59% |
2021-07-30 | 19.9 | 0.65% |
2021-07-29 | 19.7 | 0.54% |
2021-07-28 | 19.6 | 0.54% |
2021-07-27 | 20.2 | 0.53% |
2021-07-26 | 20.35 | 0.53% |
2021-07-23 | 20.5 | 0.54% |
2021-07-22 | 20.4 | 0.56% |
2021-07-21 | 20.4 | 0.57% |
2021-07-20 | 20.5 | 0.55% |
2021-07-19 | 20.7 | 0.54% |
2021-07-16 | 20.75 | 0.55% |
2021-07-15 | 20.75 | 0.56% |
2021-07-14 | 20.2 | 0.60% |
2021-07-13 | 20.2 | 0.60% |
2021-07-12 | 20.55 | 0.58% |
2021-07-09 | 20.55 | 0.59% |
2021-07-08 | 20.6 | 0.58% |
2021-07-07 | 21.9 | 0.61% |
2021-07-06 | 22.1 | 0.60% |
2021-07-05 | 21.7 | 0.67% |
2021-07-02 | 21.6 | 0.67% |
2021-07-01 | 21.4 | 0.67% |
2021-06-30 | 21.6 | 0.68% |
2021-06-29 | 21.55 | 0.66% |
2021-06-28 | 21.95 | 0.64% |
2021-06-25 | 21.8 | 0.60% |
2021-06-24 | 22.1 | 0.57% |
2021-06-23 | 21.2 | 0.48% |
2021-06-22 | 21.1 | 0.44% |
2021-06-21 | 19.9 | 0.52% |
2021-06-18 | 20.15 | 0.52% |
2021-06-17 | 20.7 | 0.56% |
2021-06-16 | 20.6 | 0.56% |
2021-06-15 | 20.6 | 0.58% |
2021-06-11 | 20.75 | 0.57% |
2021-06-10 | 21.1 | 0.58% |
2021-06-09 | 21.6 | 0.52% |
2021-06-08 | 21.85 | 0.58% |
2021-06-07 | 19.9 | 0.51% |
2021-06-04 | 20.2 | 0.46% |
2021-06-03 | 20.1 | 0.45% |
2021-06-02 | 20.3 | 0.41% |
2021-06-01 | 19.25 | 0.44% |
2021-05-31 | 18.85 | 0.46% |
2021-05-28 | 18.9 | 0.48% |
2021-05-27 | 18.65 | 0.49% |
2021-05-26 | 18.7 | 0.48% |
2021-05-25 | 18.45 | 0.52% |
2021-05-24 | 18.4 | 0.51% |
元禎(1725.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
元禎(1725.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1725)元禎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
元禎(1725)個股即時資訊- 成交價: 21.55, 漲跌: -0.15.
1725 元禎台灣05/11 收盤價21.55元 · 最新動態 · 財務數據 ...
元禎(1725) 上市股票, 股價21.55, 漲跌0.15, 提供股價走勢, 以及元禎(1725)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有元禎的相關 ...
1725元禎股價及個股總覽,21.20漲跌幅-1.62%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。元禎歷史行情,漲跌,成交量,成交金額,本益比.