- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.1 (-2.84%) | 288 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.01) | 91 (17.86%) |
| 2026-07-16 | 29.95 (-0.83%) | 289 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.01) | 77 (-24.2%) |
| 2026-07-15 | 30.2 (2.72%) | 286 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.01) | 102 (-53.8%) |
| 2026-07-14 | 29.4 (-2.65%) | 284 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.04) | 221 (-7.95%) |
| 2026-07-13 | 30.2 (-4.43%) | 301 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.03) | 240 (10.39%) |
| 2026-07-09 | 31.6 (-2.92%) | 313 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 217 (-44.41%) |
| 2026-07-08 | 32.55 (-4.82%) | 309 | 11.0 | 0 | -1.0 | 0 | 0.0% | 0.68 (0.02) | 391 (72.41%) |
| 2026-07-07 | 34.2 (-5.0%) | 298 | -44.0 | 1 | 1.0 | 0 | 0.34% | 0.66 (-0.09) | 227 (-37.9%) |
| 2026-07-06 | 36.0 (2.56%) | 342 | 32.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.07) | 365 (70.71%) |
| 2026-07-03 | 35.1 (4.31%) | 310 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.04) | 214 (84.44%) |
| 2026-07-02 | 33.65 (0.9%) | 329 | -9.0 | 0 | -1.0 | 0 | 0.0% | 0.72 (-0.02) | 116 (-4.56%) |
| 2026-07-01 | 33.35 (-4.03%) | 338 | -6.0 | 1 | 1.0 | 0 | 0.3% | 0.74 (-0.02) | 121 (-31.32%) |
| 2026-06-30 | 34.75 (-1.28%) | 344 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.03) | 177 (-20.5%) |
| 2026-06-29 | 35.2 (1.73%) | 332 | -27.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.06) | 223 (-28.24%) |
| 2026-06-26 | 34.6 (-1.28%) | 359 | 33.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.07) | 310 (24.36%) |
| 2026-06-25 | 35.05 (-2.64%) | 326 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 249 (-55.56%) |
| 2026-06-24 | 36.0 (-2.83%) | 316 | -35.0 | 0 | -1.0 | 0 | 0.0% | 0.7 (-0.07) | 562 (-79.24%) |
| 2026-06-23 | 37.05 (-9.96%) | 351 | 149.0 | 1 | 1.0 | 0 | 0.28% | 0.77 (0.33) | 2709 (939.7%) |
| 2026-06-22 | 41.15 (9.88%) | 202 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 260 (-66.03%) |
| 2026-06-18 | 37.45 (9.99%) | 199 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.03) | 767 (287.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 34.05 (0.74%) | 214 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.01) | 197 (-26.36%) |
| 2026-06-16 | 33.8 (0.45%) | 216 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.02) | 268 (50.2%) |
| 2026-06-15 | 33.65 (4.02%) | 209 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.03) | 178 (49.26%) |
| 2026-06-12 | 32.35 (1.25%) | 224 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.01) | 119 (-71.09%) |
| 2026-06-11 | 31.95 (3.23%) | 228 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.01) | 414 (229.9%) |
| 2026-06-10 | 30.95 (-0.64%) | 222 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 125 (-46.72%) |
| 2026-06-09 | 31.15 (-1.89%) | 225 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.05) | 235 (158.03%) |
| 2026-06-08 | 31.75 (-5.37%) | 201 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 91 (-47.8%) |
| 2026-06-05 | 33.55 (1.05%) | 199 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.04) | 175 (-49.49%) |
| 2026-06-04 | 33.2 (-2.64%) | 220 | -58.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.13) | 346 (-26.78%) |
| 2026-06-03 | 34.1 (5.08%) | 278 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 473 (189.49%) |
| 2026-06-02 | 32.45 (0.46%) | 283 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.03) | 163 (-18.22%) |
| 2026-06-01 | 32.3 (0.0%) | 295 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.01) | 199 (-66.58%) |
| 2026-05-29 | 32.3 (4.87%) | 290 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.05) | 598 (462.84%) |
| 2026-05-28 | 30.8 (-0.65%) | 269 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 106 (-23.24%) |
| 2026-05-27 | 31.0 (0.49%) | 268 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 138 (-4.56%) |
| 2026-05-26 | 30.85 (-1.75%) | 272 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 145 (9.9%) |
| 2026-05-25 | 31.4 (0.96%) | 274 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 131 (8.24%) |
| 2026-05-22 | 31.1 (0.32%) | 266 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 121 (-6.08%) |
| 2026-05-21 | 31.0 (2.82%) | 270 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 129 (24.66%) |
| 2026-05-20 | 30.15 (-0.82%) | 271 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 104 (-6.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.4 (-1.14%) | 266 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.02) | 110 (9.96%) |
| 2026-05-18 | 30.75 (-0.81%) | 278 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.03) | 100 (-38.05%) |
| 2026-05-15 | 31.0 (-1.43%) | 293 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.02) | 162 (29.06%) |
| 2026-05-14 | 31.45 (-0.47%) | 300 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.02) | 126 (-27.33%) |
| 2026-05-13 | 31.6 (-3.36%) | 309 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 173 (-36.72%) |
| 2026-05-12 | 32.7 (-0.3%) | 314 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 274 (-13.53%) |
| 2026-05-11 | 32.8 (4.29%) | 306 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.05) | 317 (34.04%) |
| 2026-05-08 | 31.45 (-0.79%) | 281 | -44.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.09) | 236 (-81.28%) |
| 2026-05-07 | 31.7 (3.09%) | 325 | 52.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.11) | 1264 (923.46%) |
| 2026-05-06 | 30.75 (0.0%) | 273 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.02) | 123 (32.19%) |
| 2026-05-05 | 30.75 (0.82%) | 281 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.03) | 93 (-33.09%) |
| 2026-05-04 | 30.5 (-1.61%) | 296 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.03) | 139 (-9.2%) |
| 2026-04-30 | 31.0 (-4.32%) | 310 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.02) | 153 (-49.49%) |
| 2026-04-29 | 32.4 (3.18%) | 320 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.05) | 304 (294.59%) |
| 2026-04-28 | 31.4 (0.48%) | 296 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 77 (-70.65%) |
| 2026-04-27 | 31.25 (-2.04%) | 295 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 262 (-8.66%) |
| 2026-04-24 | 31.9 (1.75%) | 302 | -38.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.09) | 287 (-40.48%) |
| 2026-04-23 | 31.35 (-4.57%) | 340 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 483 (-68.79%) |
| 2026-04-22 | 32.85 (-4.09%) | 339 | -147.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.32) | 1549 (102.59%) |
| 2026-04-21 | 34.25 (9.95%) | 486 | 266.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.59) | 765 (184.18%) |
| 2026-04-20 | 31.15 (0.48%) | 220 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 269 (52.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 31.0 (0.32%) | 216 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.05) | 176 (77.04%) |
| 2026-04-16 | 30.9 (0.98%) | 240 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.02) | 99 (-2.87%) |
| 2026-04-15 | 30.6 (0.0%) | 250 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.02) | 102 (-71.37%) |
| 2026-04-14 | 30.6 (-2.86%) | 241 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 358 (6.77%) |
| 2026-04-13 | 31.5 (0.64%) | 245 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.03) | 335 (20.07%) |
| 2026-04-10 | 31.3 (3.47%) | 261 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.04) | 279 (-9.83%) |
| 2026-04-09 | 30.25 (2.02%) | 239 | 34.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.08) | 309 (98.36%) |
| 2026-04-08 | 29.65 (4.22%) | 205 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.01) | 156 (99.12%) |
| 2026-04-07 | 28.45 (-1.56%) | 201 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 78 (-60.08%) |
| 2026-04-02 | 28.9 (-2.69%) | 202 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.02) | 196 (-0.81%) |
| 2026-04-01 | 29.7 (-1.82%) | 209 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 198 (-26.07%) |
| 2026-03-31 | 30.25 (-8.47%) | 205 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.04) | 267 (-42.33%) |
| 2026-03-30 | 33.05 (5.25%) | 222 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 464 (225.89%) |
| 2026-03-27 | 31.4 (2.61%) | 222 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 142 (0.86%) |
| 2026-03-26 | 30.6 (-2.24%) | 216 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 141 (-4.96%) |
| 2026-03-25 | 31.3 (-0.32%) | 218 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.02) | 148 (-43.99%) |
| 2026-03-24 | 31.4 (-1.88%) | 227 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 265 (-38.38%) |
| 2026-03-23 | 32.0 (-3.32%) | 227 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.01) | 430 (-73.41%) |
| 2026-03-20 | 33.1 (-6.63%) | 223 | -278.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.61) | 1620 (0.58%) |
| 2026-03-19 | 35.45 (9.92%) | 501 | 270.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.59) | 1611 (90.36%) |
| 2026-03-18 | 32.25 (5.56%) | 231 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.01) | 846 (-51.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 30.55 (-5.86%) | 227 | -144.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.32) | 1740 (110.15%) |
| 2026-03-16 | 32.45 (10.0%) | 371 | 138.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.31) | 828 (85.68%) |
| 2026-03-13 | 29.5 (9.87%) | 233 | 53.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.11) | 446 (483.56%) |
| 2026-03-12 | 26.85 (-0.92%) | 180 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 76 (-22.28%) |
| 2026-03-11 | 27.1 (0.56%) | 184 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 98 (245.78%) |
| 2026-03-10 | 26.95 (0.75%) | 179 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 28 (-70.72%) |
| 2026-03-09 | 26.75 (-5.48%) | 180 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 97 (93.63%) |
| 2026-03-06 | 28.3 (0.35%) | 184 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 50 (27.4%) |
| 2026-03-05 | 28.2 (1.44%) | 186 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 39 (-43.65%) |
| 2026-03-04 | 27.8 (-5.44%) | 185 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 69 (-66.36%) |
| 2026-03-03 | 29.4 (-2.97%) | 184 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.04) | 207 (-27.94%) |
| 2026-03-02 | 30.3 (7.26%) | 199 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.05) | 288 (479.66%) |
| 2026-02-26 | 28.25 (0.89%) | 177 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 49 (12.57%) |
| 2026-02-25 | 28.0 (0.36%) | 182 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 44 (-25.12%) |
| 2026-02-24 | 27.9 (-1.59%) | 184 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 59 (-46.54%) |
| 2026-02-23 | 28.35 (5.19%) | 185 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 110 (181.17%) |
| 2026-02-11 | 26.95 (-0.92%) | 189 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 39 (39.52%) |
| 2026-02-10 | 27.2 (0.74%) | 193 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 28 (25.57%) |
| 2026-02-09 | 27.0 (2.27%) | 196 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 22 (-63.79%) |
| 2026-02-06 | 26.4 (-1.49%) | 200 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.02) | 61 (-24.05%) |
| 2026-02-05 | 26.8 (-2.9%) | 208 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.02) | 81 (21.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 27.6 (1.85%) | 199 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 67 (25.72%) |
| 2026-02-03 | 27.1 (0.37%) | 206 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 53 (-13.12%) |
| 2026-02-02 | 27.0 (-2.88%) | 204 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 61 (52.64%) |
| 2026-01-30 | 27.8 (-2.46%) | 208 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 40 (-66.94%) |
| 2026-01-29 | 28.5 (-2.23%) | 210 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 121 (87.18%) |
| 2026-01-28 | 29.15 (2.1%) | 205 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 65 (8.16%) |
| 2026-01-27 | 28.55 (-0.52%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 60 (34.17%) |
| 2026-01-26 | 28.7 (-0.35%) | 203 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 44 (-28.46%) |
| 2026-01-23 | 28.8 (0.0%) | 207 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 62 (-6.94%) |
| 2026-01-22 | 28.8 (-0.69%) | 207 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 67 (-54.39%) |
| 2026-01-21 | 29.0 (-3.97%) | 206 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.02) | 147 (-12.25%) |
| 2026-01-20 | 30.2 (0.83%) | 213 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.02) | 168 (-17.83%) |
| 2026-01-19 | 29.95 (2.74%) | 222 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.02) | 204 (67.25%) |
| 2026-01-16 | 29.15 (-1.69%) | 234 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.02) | 122 (-74.45%) |
| 2026-01-15 | 29.65 (-2.63%) | 243 | -86.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.19) | 478 (12.33%) |
| 2026-01-14 | 30.45 (9.93%) | 329 | 117.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.25) | 426 (343.29%) |
| 2026-01-13 | 27.7 (-2.12%) | 212 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 96 (-30.65%) |
| 2026-01-12 | 28.3 (0.53%) | 210 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.02) | 138 (32.92%) |
| 2026-01-09 | 28.15 (-3.26%) | 218 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 104 (-50.48%) |
| 2026-01-08 | 29.1 (-3.96%) | 224 | -16.0 | 0 | -1.0 | 0 | 0.0% | 0.49 (-0.04) | 210 (-44.19%) |
| 2026-01-07 | 30.3 (-2.26%) | 240 | -19.0 | 1 | 0.0 | 0 | 0.42% | 0.53 (-0.04) | 377 (-77.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 31.0 (3.68%) | 259 | 59.0 | 1 | 0.0 | 0 | 0.39% | 0.57 (0.13) | 1673 (223.36%) |
| 2026-01-05 | 29.9 (9.93%) | 200 | -16.0 | 1 | 0.0 | 0 | 0.5% | 0.44 (-0.04) | 517 (436.71%) |
| 2026-01-02 | 27.2 (2.26%) | 216 | -6.0 | 1 | 0.0 | 0 | 0.46% | 0.48 (-0.01) | 96 (334.61%) |
| 2025-12-31 | 26.6 (-0.75%) | 222 | -2.0 | 1 | 0.0 | 0 | 0.45% | 0.49 (0.0) | 22 (-86.8%) |
| 2025-12-30 | 26.8 (-0.74%) | 224 | -59.0 | 1 | 0.0 | 0 | 0.45% | 0.49 (-0.13) | 168 (348.72%) |
| 2025-12-29 | 27.0 (0.19%) | 283 | -2.0 | 1 | 0.0 | 0 | 0.35% | 0.62 (-0.01) | 37 (-56.98%) |
| 2025-12-26 | 26.95 (-0.74%) | 285 | -4.0 | 1 | 0.0 | 0 | 0.35% | 0.63 (-0.01) | 87 (-46.64%) |
| 2025-12-24 | 27.15 (0.56%) | 289 | 6.0 | 1 | 0.0 | 0 | 0.35% | 0.64 (0.02) | 163 (0.56%) |
| 2025-12-23 | 27.0 (4.05%) | 283 | 13.0 | 1 | 1.0 | 0 | 0.35% | 0.62 (0.03) | 162 (545.69%) |
| 2025-12-22 | 25.95 (-0.19%) | 270 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 25 (-52.08%) |
| 2025-12-19 | 26.0 (1.76%) | 272 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 52 (108.9%) |
| 2025-12-18 | 25.55 (0.79%) | 269 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 25 (63.59%) |
| 2025-12-17 | 25.35 (-0.59%) | 267 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 15 (-76.75%) |
| 2025-12-16 | 25.5 (-1.73%) | 267 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.02) | 66 (284.87%) |
| 2025-12-15 | 25.95 (0.97%) | 261 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 17 (-49.9%) |
| 2025-12-12 | 25.7 (-0.19%) | 260 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 34 (-1.17%) |
| 2025-12-11 | 25.75 (0.0%) | 260 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 34 (23.54%) |
| 2025-12-10 | 25.75 (-1.34%) | 259 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 28 (1272.34%) |
| 2025-12-09 | 26.1 (-0.57%) | 261 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 2 (-93.13%) |
| 2025-12-08 | 26.25 (1.35%) | 260 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 29 (97.41%) |
| 2025-12-05 | 25.9 (0.19%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 15 (-63.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.85 (0.0%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 41 (91.42%) |
| 2025-12-03 | 25.85 (0.58%) | 261 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.03) | 21 (-33.77%) |
| 2025-12-02 | 25.7 (-0.58%) | 271 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.01) | 32 (58.72%) |
| 2025-12-01 | 25.85 (-0.19%) | 277 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 20 (-38.03%) |
| 2025-11-28 | 25.9 (-1.15%) | 278 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.05) | 32 (-24.5%) |
| 2025-11-27 | 26.2 (-0.57%) | 298 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.04) | 43 (-9.46%) |
| 2025-11-26 | 26.35 (0.96%) | 318 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.01) | 48 (-56.31%) |
| 2025-11-25 | 26.1 (0.97%) | 325 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.01) | 110 (-17.87%) |
| 2025-11-24 | 25.85 (1.97%) | 317 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.02) | 134 (-33.86%) |
| 2025-11-21 | 25.35 (-3.24%) | 307 | -9.0 | 0 | -5.0 | 0 | 0.0% | 0.68 (-0.02) | 202 (-82.69%) |
| 2025-11-20 | 26.2 (-5.24%) | 316 | -70.0 | 5 | 5.0 | 0 | 1.58% | 0.7 (-0.15) | 1170 (28.87%) |
| 2025-11-19 | 27.65 (9.94%) | 386 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.03) | 908 (2551.12%) |
| 2025-11-18 | 25.15 (-2.71%) | 398 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 34 (-45.93%) |
| 2025-11-17 | 25.85 (-1.34%) | 399 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.01) | 63 (5.63%) |
| 2025-11-14 | 26.2 (-1.87%) | 406 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 60 (-38.94%) |
| 2025-11-13 | 26.7 (5.95%) | 409 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 98 (66.54%) |
| 2025-11-12 | 25.2 (-0.98%) | 412 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 59 (136.04%) |
| 2025-11-11 | 25.45 (0.2%) | 407 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.01) | 25 (-26.49%) |
| 2025-11-10 | 25.4 (-1.93%) | 403 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 34 (112.57%) |
| 2025-11-07 | 25.9 (-0.38%) | 401 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 16 (-44.84%) |
| 2025-11-06 | 26.0 (0.58%) | 401 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.01) | 29 (-36.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.85 (-2.08%) | 403 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 46 (155.67%) |
| 2025-11-04 | 26.4 (-1.12%) | 398 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.01) | 18 (-65.68%) |
| 2025-11-03 | 26.7 (-0.19%) | 397 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 52 (-38.44%) |
| 2025-10-31 | 26.75 (0.75%) | 395 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 85 (211.93%) |
| 2025-10-30 | 26.55 (-0.56%) | 393 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 27 (-65.98%) |
| 2025-10-29 | 26.7 (2.1%) | 393 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.01) | 80 (56.95%) |
| 2025-10-28 | 26.15 (-0.76%) | 395 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 51 (49.97%) |
| 2025-10-27 | 26.35 (1.74%) | 394 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 34 (-24.38%) |
| 2025-10-23 | 25.9 (0.0%) | 391 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 45 (95.67%) |
| 2025-10-22 | 25.9 (0.19%) | 391 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 23 (-33.5%) |
| 2025-10-21 | 25.85 (-0.58%) | 389 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.01) | 34 (-43.98%) |
| 2025-10-20 | 26.0 (-0.19%) | 388 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 61 (308.77%) |
| 2025-10-17 | 26.05 (0.19%) | 387 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 15 (-47.13%) |
| 2025-10-16 | 26.0 (0.39%) | 386 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 28 (-12.34%) |
| 2025-10-15 | 25.9 (-1.15%) | 388 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 32 (-22.52%) |
| 2025-10-14 | 26.2 (-0.95%) | 385 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 42 (2.81%) |
| 2025-10-13 | 26.45 (-0.94%) | 387 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.01) | 41 (104.99%) |
| 2025-10-09 | 26.7 (-0.56%) | 390 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.01) | 20 (-13.04%) |
| 2025-10-08 | 26.85 (-0.92%) | 387 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 23 (9.52%) |
| 2025-10-07 | 27.1 (-0.37%) | 387 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 21 (-51.16%) |
| 2025-10-03 | 27.2 (1.12%) | 387 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.01) | 43 (-41.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.9 (-3.93%) | 389 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.06) | 73 (21.42%) |
| 2025-10-01 | 28.0 (6.06%) | 418 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 60 (95.11%) |
| 2025-09-30 | 26.4 (0.0%) | 416 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 31 (-28.58%) |
| 2025-09-26 | 26.4 (-1.86%) | 414 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 43 (-19.15%) |
| 2025-09-25 | 26.9 (0.37%) | 410 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 53 (-10.27%) |
| 2025-09-24 | 26.8 (-0.74%) | 407 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.02) | 60 (-40.21%) |
| 2025-09-23 | 27.0 (-1.28%) | 398 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.03) | 100 (169.77%) |
| 2025-09-22 | 27.35 (-1.62%) | 386 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.03) | 37 (-0.12%) |
| 2025-09-19 | 27.8 (-1.07%) | 373 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 37 (-4.55%) |
| 2025-09-18 | 28.1 (-0.35%) | 375 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 39 (151.46%) |
| 2025-09-17 | 28.2 (0.0%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 15 (-44.57%) |
| 2025-09-16 | 28.2 (-0.88%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 28 (26.88%) |
| 2025-09-15 | 28.45 (-0.18%) | 373 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 22 (47.12%) |
| 2025-09-12 | 28.5 (0.35%) | 372 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 15 (-67.5%) |
| 2025-09-11 | 28.4 (-1.05%) | 375 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.01) | 46 (187.84%) |
| 2025-09-10 | 28.7 (0.17%) | 368 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 16 (-63.59%) |
| 2025-09-09 | 28.65 (-0.52%) | 366 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 44 (56.7%) |
| 2025-09-08 | 28.8 (-0.69%) | 367 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.01) | 28 (-12.45%) |
| 2025-09-05 | 29.0 (-0.34%) | 365 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.01) | 32 (88.8%) |
| 2025-09-04 | 29.1 (0.34%) | 361 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 17 (5.33%) |
| 2025-09-03 | 29.0 (-0.17%) | 358 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.01) | 16 (-35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 29.05 (-0.17%) | 355 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.01) | 25 (-0.71%) |
| 2025-09-01 | 29.1 (-0.17%) | 358 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 25 (4.87%) |
| 2025-08-29 | 29.15 (-0.34%) | 359 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.01) | 24 (-56.43%) |
| 2025-08-28 | 29.25 (0.86%) | 353 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 55 (64.48%) |
| 2025-08-27 | 29.0 (0.0%) | 353 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.01) | 33 (43.78%) |
| 2025-08-26 | 29.0 (-0.51%) | 350 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 23 (-25.97%) |
| 2025-08-25 | 29.15 (0.34%) | 350 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 31 (-12.57%) |
| 2025-08-22 | 29.05 (-0.51%) | 352 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 36 (-34.65%) |
| 2025-08-21 | 29.2 (-0.51%) | 352 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.01) | 55 (-55.95%) |
| 2025-08-20 | 29.35 (0.0%) | 356 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 125 (149.85%) |
| 2025-08-19 | 29.35 (-1.18%) | 355 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.03) | 50 (-41.12%) |
| 2025-08-18 | 29.7 (-0.67%) | 366 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.06) | 85 (284.62%) |
| 2025-08-15 | 29.9 (0.5%) | 343 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.01) | 22 (98.96%) |
| 2025-08-14 | 29.75 (0.17%) | 347 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 11 (-82.32%) |
| 2025-08-13 | 29.7 (0.68%) | 347 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.01) | 62 (73.52%) |
| 2025-08-12 | 29.5 (-0.17%) | 348 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 36 (117.56%) |
| 2025-08-11 | 29.55 (-0.34%) | 348 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.01) | 16 (-36.15%) |
| 2025-08-08 | 29.65 (0.17%) | 347 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 26 (113.26%) |
| 2025-08-07 | 29.6 (0.34%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 12 (-34.01%) |
| 2025-08-06 | 29.5 (0.68%) | 345 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 18 (-26.26%) |
| 2025-08-05 | 29.3 (-0.17%) | 344 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.01) | 25 (39.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 29.35 (0.0%) | 343 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 18 (-14.16%) |
| 2025-08-01 | 29.35 (0.17%) | 343 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 21 (38.87%) |
| 2025-07-31 | 29.3 (-1.18%) | 341 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 15 (-43.94%) |
| 2025-07-30 | 29.65 (-0.17%) | 336 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.01) | 27 (22.76%) |
| 2025-07-29 | 29.7 (-0.5%) | 341 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 22 (-67.76%) |
| 2025-07-28 | 29.85 (2.05%) | 339 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.02) | 68 (380.42%) |
| 2025-07-25 | 29.25 (0.0%) | 331 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 14 (-45.54%) |
| 2025-07-24 | 29.25 (0.86%) | 330 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.01) | 26 (24.01%) |
| 2025-07-23 | 29.0 (0.69%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 21 (-53.3%) |
| 2025-07-22 | 28.8 (-1.87%) | 326 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.01) | 45 (149.75%) |
| 2025-07-21 | 29.35 (0.17%) | 324 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 18 (-10.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.1 (-7.91%) | 288 | -25.0 | 0 | 0.0 | 0.0% | 0.63 (-0.06) | 732 (-39.07%) |
| 2026-07-09 | 31.6 (-9.97%) | 313 | 3.0 | 0 | 0.0 | 0.0% | 0.69 (0.01) | 1202 (41.06%) |
| 2026-07-03 | 35.1 (1.45%) | 310 | -49.0 | 0 | 0.0 | 0.0% | 0.68 (-0.11) | 852 (-79.17%) |
| 2026-06-26 | 34.6 (-7.61%) | 359 | 160.0 | 0 | 0.0 | 0.0% | 0.79 (0.35) | 4093 (189.84%) |
| 2026-06-18 | 37.45 (15.77%) | 199 | -25.0 | 0 | 0.0 | 0.0% | 0.44 (-0.05) | 1412 (43.12%) |
| 2026-06-12 | 32.35 (-3.58%) | 224 | 25.0 | 0 | 0.0 | 0.0% | 0.49 (0.05) | 986 (-27.33%) |
| 2026-06-05 | 33.55 (3.87%) | 199 | -91.0 | 0 | 0.0 | 0.0% | 0.44 (-0.2) | 1357 (21.26%) |
| 2026-05-29 | 32.3 (3.86%) | 290 | 24.0 | 0 | 0.0 | 0.0% | 0.64 (0.05) | 1119 (97.27%) |
| 2026-05-22 | 31.1 (0.32%) | 266 | -27.0 | 0 | 0.0 | 0.0% | 0.59 (-0.05) | 567 (-46.14%) |
| 2026-05-15 | 31.0 (-1.43%) | 293 | 12.0 | 0 | 0.0 | 0.0% | 0.64 (0.02) | 1053 (-43.25%) |
| 2026-05-08 | 31.45 (1.45%) | 281 | -29.0 | 0 | 0.0 | 0.0% | 0.62 (-0.06) | 1857 (132.63%) |
| 2026-04-30 | 31.0 (-2.82%) | 310 | 8.0 | 0 | 0.0 | 0.0% | 0.68 (0.02) | 798 (-76.21%) |
| 2026-04-24 | 31.9 (2.9%) | 302 | 86.0 | 0 | 0.0 | 0.0% | 0.66 (0.18) | 3355 (213.09%) |
| 2026-04-17 | 31.0 (-0.96%) | 216 | -45.0 | 0 | 0.0 | 0.0% | 0.48 (-0.09) | 1071 (30.14%) |
| 2026-04-10 | 31.3 (8.3%) | 261 | 59.0 | 0 | 0.0 | 0.0% | 0.57 (0.13) | 823 (-26.91%) |
| 2026-04-02 | 28.9 (-7.96%) | 202 | -20.0 | 0 | 0.0 | 0.0% | 0.44 (-0.05) | 1126 (-0.19%) |
| 2026-03-27 | 31.4 (-5.14%) | 222 | -1.0 | 0 | 0.0 | 0.0% | 0.49 (0.0) | 1128 (-83.02%) |
| 2026-03-20 | 33.1 (12.2%) | 223 | -10.0 | 0 | 0.0 | 0.0% | 0.49 (-0.02) | 6646 (790.48%) |
| 2026-03-13 | 29.5 (4.24%) | 233 | 49.0 | 0 | 0.0 | 0.0% | 0.51 (0.11) | 746 (13.86%) |
| 2026-03-06 | 28.3 (0.18%) | 184 | 7.0 | 0 | 0.0 | 0.0% | 0.4 (0.01) | 655 (148.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.25 (4.82%) | 177 | -12.0 | 0 | 0.0 | 0.0% | 0.39 (-0.03) | 263 (193.22%) |
| 2026-02-11 | 26.95 (2.08%) | 189 | -11.0 | 0 | 0.0 | 0.0% | 0.42 (-0.02) | 89 (-72.38%) |
| 2026-02-06 | 26.4 (-5.04%) | 200 | -8.0 | 0 | 0.0 | 0.0% | 0.44 (-0.02) | 325 (-2.0%) |
| 2026-01-30 | 27.8 (-3.47%) | 208 | 1.0 | 0 | 0.0 | 0.0% | 0.46 (0.0) | 331 (-48.96%) |
| 2026-01-23 | 28.8 (-1.2%) | 207 | -27.0 | 0 | 0.0 | 0.0% | 0.46 (-0.05) | 650 (-48.48%) |
| 2026-01-16 | 29.15 (3.55%) | 234 | 16.0 | 0 | 0.0 | 0.0% | 0.51 (0.03) | 1261 (-56.25%) |
| 2026-01-09 | 28.15 (3.49%) | 218 | 2.0 | 0 | -1.0 | 0.0% | 0.48 (0.0) | 2883 (789.38%) |
| 2026-01-02 | 27.2 (0.93%) | 216 | -69.0 | 1 | 0.0 | 0.46% | 0.48 (-0.15) | 324 (-25.94%) |
| 2025-12-26 | 26.95 (3.65%) | 285 | 13.0 | 1 | 1.0 | 0.35% | 0.63 (0.03) | 437 (148.64%) |
| 2025-12-19 | 26.0 (1.17%) | 272 | 12.0 | 0 | 0.0 | 0.0% | 0.6 (0.03) | 176 (36.84%) |
| 2025-12-12 | 25.7 (-0.77%) | 260 | -1.0 | 0 | 0.0 | 0.0% | 0.57 (0.0) | 128 (-1.18%) |
| 2025-12-05 | 25.9 (0.0%) | 261 | -17.0 | 0 | 0.0 | 0.0% | 0.57 (-0.04) | 130 (-64.68%) |
| 2025-11-28 | 25.9 (2.17%) | 278 | -29.0 | 0 | 0.0 | 0.0% | 0.61 (-0.07) | 368 (-84.51%) |
| 2025-11-21 | 25.35 (-3.24%) | 307 | -99.0 | 0 | 0.0 | 0.0% | 0.68 (-0.21) | 2379 (761.27%) |
| 2025-11-14 | 26.2 (1.16%) | 406 | 5.0 | 0 | 0.0 | 0.0% | 0.89 (0.01) | 276 (71.12%) |
| 2025-11-07 | 25.9 (-3.18%) | 401 | 6.0 | 0 | 0.0 | 0.0% | 0.88 (0.01) | 161 (-41.93%) |
| 2025-10-31 | 26.75 (3.28%) | 395 | 4.0 | 0 | 0.0 | 0.0% | 0.87 (0.01) | 278 (68.83%) |
| 2025-10-23 | 25.9 (-0.58%) | 391 | 4.0 | 0 | 0.0 | 0.0% | 0.86 (0.01) | 164 (3.2%) |
| 2025-10-17 | 26.05 (-2.43%) | 387 | -3.0 | 0 | 0.0 | 0.0% | 0.85 (-0.01) | 159 (149.33%) |
| 2025-10-09 | 26.7 (-1.84%) | 390 | 3.0 | 0 | 0.0 | 0.0% | 0.86 (0.01) | 64 (-69.29%) |
| 2025-10-03 | 27.2 (3.03%) | 387 | -27.0 | 0 | 0.0 | 0.0% | 0.85 (-0.06) | 208 (-29.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.4 (-5.04%) | 414 | 41.0 | 0 | 0.0 | 0.0% | 0.91 (0.09) | 294 (107.92%) |
| 2025-09-19 | 27.8 (-2.46%) | 373 | 1.0 | 0 | 0.0 | 0.0% | 0.82 (0.0) | 141 (-4.99%) |
| 2025-09-12 | 28.5 (-1.72%) | 372 | 7.0 | 0 | 0.0 | 0.0% | 0.82 (0.02) | 149 (29.37%) |
| 2025-09-05 | 29.0 (-0.51%) | 365 | 6.0 | 0 | 0.0 | 0.0% | 0.8 (0.01) | 115 (-31.05%) |
| 2025-08-29 | 29.15 (0.34%) | 359 | 7.0 | 0 | 0.0 | 0.0% | 0.79 (0.02) | 167 (-52.34%) |
| 2025-08-22 | 29.05 (-2.84%) | 352 | 9.0 | 0 | 0.0 | 0.0% | 0.77 (0.02) | 351 (135.91%) |
| 2025-08-15 | 29.9 (0.84%) | 343 | -4.0 | 0 | 0.0 | 0.0% | 0.75 (-0.01) | 148 (48.92%) |
| 2025-08-08 | 29.65 (1.02%) | 347 | 4.0 | 0 | 0.0 | 0.0% | 0.76 (0.01) | 99 (-34.84%) |
| 2025-08-01 | 29.35 (0.34%) | 343 | 12.0 | 0 | 0.0 | 0.0% | 0.75 (0.02) | 153 (23.35%) |
| 2025-07-25 | 29.25 (-0.17%) | 331 | 9.0 | 0 | 0.0 | 0.0% | 0.73 (0.02) | 124 (-2.09%) |
| 2025-07-18 | 29.3 (0.86%) | 322 | 2.0 | 0 | 0.0 | 0.0% | 0.71 (0.01) | 127 (-10.33%) |
| 2025-07-11 | 29.05 (0.87%) | 320 | -1.0 | 0 | 0.0 | 0.0% | 0.7 (-0.01) | 141 (-57.7%) |
| 2025-07-04 | 28.8 (-4.64%) | 321 | -21.0 | 0 | 0.0 | 0.0% | 0.71 (-0.04) | 334 (50.91%) |
| 2025-06-27 | 30.2 (3.96%) | 342 | -6.0 | 0 | -6.0 | 0.0% | 0.75 (-0.02) | 221 (31.44%) |
| 2025-06-20 | 29.05 (-2.02%) | 348 | 3.0 | 6 | 0.0 | 1.72% | 0.77 (0.01) | 168 (93.77%) |
| 2025-06-13 | 29.65 (0.0%) | 345 | 2.0 | 6 | 0.0 | 1.74% | 0.76 (0.01) | 87 (-65.17%) |
| 2025-06-06 | 29.65 (-3.73%) | 343 | -21.0 | 6 | 0.0 | 1.75% | 0.75 (-0.05) | 250 (-84.15%) |
| 2025-05-29 | 30.8 (1.99%) | 364 | 29.0 | 6 | 0.0 | 1.65% | 0.8 (0.06) | 1578 (2140.03%) |
| 2025-05-23 | 30.2 (-1.31%) | 335 | -4.0 | 6 | 0.0 | 1.79% | 0.74 (-0.01) | 70 (-59.89%) |
| 2025-05-16 | 30.6 (0.66%) | 339 | 4.0 | 6 | 0.0 | 1.77% | 0.75 (0.01) | 175 (1.32%) |
| 2025-05-09 | 30.4 (1.33%) | 335 | -11.0 | 6 | 0.0 | 1.79% | 0.74 (-0.02) | 173 (23.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.0 (3.09%) | 346 | 1.0 | 6 | 0.0 | 1.73% | 0.76 (0.0) | 140 (-0.12%) |
| 2025-04-25 | 29.1 (1.39%) | 345 | -3.0 | 6 | 0.0 | 1.74% | 0.76 (-0.01) | 140 (-73.87%) |
| 2025-04-18 | 28.7 (4.74%) | 348 | -9.0 | 6 | 3.0 | 1.72% | 0.77 (-0.02) | 537 (-1.2%) |
| 2025-04-11 | 27.4 (-15.3%) | 357 | -208.0 | 3 | 3.0 | 0.84% | 0.79 (-0.45) | 544 (86.0%) |
| 2025-04-02 | 32.35 (-5.82%) | 565 | -19.0 | 0 | -12.0 | 0.0% | 1.24 (-0.04) | 292 (-7.2%) |
| 2025-03-28 | 34.35 (-6.28%) | 584 | -47.0 | 12 | -3.0 | 2.05% | 1.28 (-0.11) | 315 (-82.46%) |
| 2025-03-21 | 36.65 (3.68%) | 631 | 38.0 | 15 | 1.0 | 2.38% | 1.39 (0.09) | 1798 (739.53%) |
| 2025-03-14 | 35.35 (-3.94%) | 593 | -19.0 | 14 | 0.0 | 2.36% | 1.3 (-0.05) | 214 (50.09%) |
| 2025-03-07 | 36.8 (-3.54%) | 612 | -6.0 | 14 | 0.0 | 2.29% | 1.35 (-0.01) | 142 (-58.56%) |
| 2025-02-27 | 38.15 (1.73%) | 618 | 25.0 | 14 | 0.0 | 2.27% | 1.36 (0.06) | 344 (-57.09%) |
| 2025-02-21 | 37.5 (-3.85%) | 593 | -53.0 | 14 | -6.0 | 2.36% | 1.3 (-0.12) | 802 (-62.79%) |
| 2025-02-14 | 39.0 (19.27%) | 646 | 159.0 | 20 | 3.0 | 3.1% | 1.42 (0.35) | 2157 (1392.24%) |
| 2025-02-07 | 32.7 (0.0%) | 487 | 0.0 | 17 | 0.0 | 3.49% | 1.07 (0.0) | 144 (37.73%) |
| 2025-01-22 | 32.7 (1.87%) | 487 | -1.0 | 17 | 3.0 | 3.49% | 1.07 (0.0) | 104 (-71.79%) |
| 2025-01-17 | 32.1 (-3.6%) | 488 | -33.0 | 14 | -1.0 | 2.87% | 1.07 (-0.08) | 372 (75.37%) |
| 2025-01-10 | 33.3 (-5.67%) | 521 | -5.0 | 15 | -3.0 | 2.88% | 1.15 (-0.01) | 212 (62.01%) |
| 2025-01-03 | 35.3 (-3.81%) | 526 | 0.0 | 18 | 0.0 | 3.42% | 1.16 (0.0) | 130 (-14.65%) |
| 2024-12-27 | 36.7 (2.09%) | 526 | 0.0 | 18 | 0.0 | 3.42% | 1.16 (0.0) | 153 (-52.28%) |
| 2024-12-20 | 35.95 (-4.26%) | 526 | -9.0 | 18 | -1.0 | 3.42% | 1.16 (-0.02) | 321 (-13.7%) |
| 2024-12-13 | 37.55 (-7.4%) | 535 | -43.0 | 19 | -2.0 | 3.55% | 1.18 (-0.09) | 372 (151.39%) |
| 2024-12-06 | 40.55 (-1.34%) | 578 | -16.0 | 21 | 0.0 | 3.63% | 1.27 (-0.04) | 148 (-53.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.1 (-1.44%) | 594 | -18.0 | 21 | -2.0 | 3.54% | 1.31 (-0.04) | 315 (-76.88%) |
| 2024-11-22 | 41.7 (0.97%) | 612 | -8.0 | 23 | 6.0 | 3.76% | 1.35 (-0.01) | 1364 (43.08%) |
| 2024-11-15 | 41.3 (2.1%) | 620 | -4.0 | 17 | -14.0 | 2.74% | 1.36 (-0.01) | 953 (5.05%) |
| 2024-11-08 | 40.45 (3.45%) | 624 | 8.0 | 31 | 1.0 | 4.97% | 1.37 (0.01) | 907 (212.95%) |
| 2024-11-01 | 39.1 (-2.74%) | 616 | -5.0 | 30 | -8.0 | 4.87% | 1.36 (-0.01) | 290 (-76.76%) |
| 2024-10-25 | 40.2 (0.25%) | 621 | 6.0 | 38 | 0.0 | 6.12% | 1.37 (0.02) | 1248 (267.38%) |
| 2024-10-18 | 40.1 (-0.62%) | 615 | -3.0 | 38 | 0.0 | 6.18% | 1.35 (-0.01) | 339 (-66.73%) |
| 2024-10-11 | 40.35 (0.88%) | 618 | -13.0 | 38 | 2.0 | 6.15% | 1.36 (-0.03) | 1021 (175.45%) |
| 2024-10-04 | 40.0 (-5.21%) | 631 | -16.0 | 36 | 2.0 | 5.71% | 1.39 (-0.03) | 370 (-91.9%) |
| 2024-09-27 | 42.2 (0.72%) | 647 | 15.0 | 34 | 0.0 | 5.26% | 1.42 (0.03) | 4576 (205.69%) |
| 2024-09-20 | 41.9 (8.83%) | 632 | 15.0 | 34 | -1.0 | 5.38% | 1.39 (0.03) | 1497 (191.23%) |
| 2024-09-13 | 38.5 (-2.16%) | 617 | -3.0 | 35 | 1.0 | 5.67% | 1.36 (0.0) | 514 (-30.82%) |
| 2024-09-06 | 39.35 (-6.86%) | 620 | -27.0 | 34 | 2.0 | 5.48% | 1.36 (-0.06) | 743 (-55.95%) |
| 2024-08-30 | 42.25 (-0.35%) | 647 | 14.0 | 32 | 1.0 | 4.95% | 1.42 (0.03) | 1686 (-36.56%) |
| 2024-08-23 | 42.4 (-1.85%) | 633 | 74.0 | 31 | -1.0 | 4.9% | 1.39 (0.16) | 2659 (-2.39%) |
| 2024-08-16 | 43.2 (9.51%) | 559 | 0.0 | 32 | -2.0 | 5.72% | 1.23 (0.0) | 2724 (59.59%) |
| 2024-08-09 | 39.45 (-3.9%) | 559 | -278.0 | 34 | -10.0 | 6.08% | 1.23 (-0.61) | 1706 (-0.77%) |
| 2024-08-02 | 41.05 (-5.41%) | 837 | -46.0 | 44 | 31.0 | 5.26% | 1.84 (-0.1) | 1720 (-0.44%) |
| 2024-07-26 | 43.4 (-9.01%) | 883 | -90.0 | 13 | 13.0 | 1.47% | 1.94 (-0.2) | 1727 (-78.84%) |
| 2024-07-19 | 47.7 (-1.14%) | 973 | 182.0 | 0 | -45.0 | 0.0% | 2.14 (0.4) | 8162 (66.52%) |
| 2024-07-12 | 48.25 (-8.96%) | 791 | -130.0 | 45 | -21.0 | 5.69% | 1.74 (-0.29) | 4902 (-52.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 53.0 (16.1%) | 921 | 95.0 | 66 | 7.0 | 7.17% | 2.03 (0.21) | 10262 (550.27%) |
| 2024-06-28 | 45.65 (-4.8%) | 826 | -65.0 | 59 | 2.0 | 7.14% | 1.82 (-0.14) | 1578 (-76.28%) |
| 2024-06-21 | 47.95 (1.48%) | 891 | -45.0 | 57 | -4.0 | 6.4% | 1.96 (-0.1) | 6654 (209.24%) |
| 2024-06-14 | 47.25 (2.05%) | 936 | -22.0 | 61 | -5.0 | 6.52% | 2.06 (-0.05) | 2151 (-53.58%) |
| 2024-06-07 | 46.3 (-6.37%) | 958 | -155.0 | 66 | -43.0 | 6.89% | 2.11 (-0.34) | 4636 (-78.93%) |
| 2024-05-31 | 49.45 (7.97%) | 1113 | 54.0 | 109 | 12.0 | 9.79% | 2.45 (0.12) | 22004 (248.57%) |
| 2024-05-24 | 45.8 (-1.82%) | 1059 | -115.0 | 97 | -28.0 | 9.16% | 2.33 (-0.25) | 6312 (-39.6%) |
| 2024-05-17 | 46.65 (12.68%) | 1174 | 49.0 | 125 | 54.0 | 10.65% | 2.58 (0.11) | 10450 (145.6%) |
| 2024-05-10 | 41.4 (-4.61%) | 1125 | -97.0 | 71 | -56.0 | 6.31% | 2.47 (-0.22) | 4255 (-69.5%) |
| 2024-05-03 | 43.4 (-1.81%) | 1222 | 11.0 | 127 | -18.0 | 10.39% | 2.69 (0.03) | 13952 (26.45%) |
| 2024-04-26 | 44.2 (27.75%) | 1211 | 542.0 | 145 | 102.0 | 11.97% | 2.66 (1.19) | 11033 (185.28%) |
| 2024-04-19 | 34.6 (2.98%) | 669 | -16.0 | 43 | 38.0 | 6.43% | 1.47 (-0.04) | 3867 (34.03%) |
| 2024-04-12 | 33.6 (-6.01%) | 685 | 13.0 | 5 | 5.0 | 0.73% | 1.51 (0.03) | 2885 (-57.25%) |
| 2024-04-03 | 35.75 (6.4%) | 672 | -81.0 | 0 | -42.0 | 0.0% | 1.48 (-0.18) | 6749 (-54.86%) |
| 2024-03-29 | 33.6 (23.53%) | 753 | -219.0 | 42 | -96.0 | 5.58% | 1.66 (-0.48) | 14952 (347.29%) |
| 2024-03-22 | 27.2 (-7.48%) | 972 | -227.0 | 138 | 116.0 | 14.2% | 2.14 (-0.5) | 3342 (40.95%) |
| 2024-03-15 | 29.4 (-12.89%) | 1199 | -184.0 | 22 | -96.0 | 1.83% | 2.64 (-0.4) | 2371 (-78.59%) |
| 2024-03-08 | 33.75 (7.31%) | 1383 | 597.0 | 118 | 23.0 | 8.53% | 3.04 (1.31) | 11078 (31.52%) |
| 2024-03-01 | 31.45 (46.28%) | 786 | 663.0 | 95 | 95.0 | 12.09% | 1.73 (1.46) | 8423 (8229.94%) |
| 2024-02-23 | 21.5 (1.42%) | 123 | 1.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 101 (303.84%) |
| 2024-02-16 | 21.2 (2.17%) | 122 | -2.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 25 (36.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.75 (-3.04%) | 124 | 3.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 18 (-71.91%) |
| 2024-02-02 | 21.4 (2.15%) | 121 | 0.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 65 (17.67%) |
| 2024-01-26 | 20.95 (2.44%) | 121 | 0.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 55 (-72.74%) |
| 2024-01-19 | 20.45 (-5.98%) | 121 | 4.0 | 0 | 0.0 | 0.0% | 0.27 (0.01) | 202 (159.58%) |
| 2024-01-12 | 21.75 (0.46%) | 117 | -13.0 | 0 | 0.0 | 0.0% | 0.26 (-0.03) | 78 (76.46%) |
| 2024-01-05 | 21.65 (-1.37%) | 130 | 2.0 | 0 | 0.0 | 0.0% | 0.29 (0.01) | 44 (-61.56%) |
| 2023-12-29 | 21.95 (0.69%) | 128 | 2.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 115 (-32.1%) |
| 2023-12-22 | 21.8 (-3.11%) | 126 | 1.0 | 0 | 0.0 | 0.0% | 0.28 (0.01) | 169 (-23.25%) |
| 2023-12-15 | 22.5 (2.74%) | 125 | -1.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 221 (16.51%) |
| 2023-12-08 | 21.9 (1.39%) | 126 | 0.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 189 (19.97%) |
| 2023-12-01 | 21.6 (1.65%) | 126 | 2.0 | 0 | 0.0 | 0.0% | 0.28 (0.01) | 158 (-0.57%) |
| 2023-11-24 | 21.25 (0.95%) | 124 | -4.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 159 (-9.92%) |
| 2023-11-17 | 21.05 (3.44%) | 128 | 1.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 176 (176.92%) |
| 2023-11-10 | 20.35 (0.0%) | 127 | -1.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 63 (-17.57%) |
| 2023-11-03 | 20.35 (0.25%) | 128 | 2.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 77 (-67.82%) |
| 2023-10-27 | 20.3 (0.5%) | 126 | 1.0 | 0 | 0.0 | 0.0% | 0.28 (0.01) | 240 (212.15%) |
| 2023-10-20 | 20.2 (-0.49%) | 125 | -7.0 | 0 | 0.0 | 0.0% | 0.27 (-0.02) | 77 (89.76%) |
| 2023-10-13 | 20.3 (-0.25%) | 132 | -2.0 | 0 | 0.0 | 0.0% | 0.29 (0.0) | 40 (-29.11%) |
| 2023-10-06 | 20.35 (-0.25%) | 134 | 1.0 | 0 | 0.0 | 0.0% | 0.29 (0.0) | 57 (-0.25%) |
| 2023-09-28 | 20.4 (0.49%) | 133 | -5.0 | 0 | 0.0 | 0.0% | 0.29 (-0.01) | 57 (-23.61%) |
| 2023-09-22 | 20.3 (-1.22%) | 138 | -2.0 | 0 | 0.0 | 0.0% | 0.3 (-0.01) | 75 (-23.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.55 (0.98%) | 140 | -2.0 | 0 | 0.0 | 0.0% | 0.31 (0.0) | 98 (-35.26%) |
| 2023-09-08 | 20.35 (0.25%) | 142 | -1.0 | 0 | 0.0 | 0.0% | 0.31 (0.0) | 152 (95.11%) |
| 2023-09-01 | 20.3 (1.5%) | 143 | 1.0 | 0 | 0.0 | 0.0% | 0.31 (0.0) | 78 (80.62%) |
| 2023-08-25 | 20.0 (-0.5%) | 142 | 0.0 | 0 | 0.0 | 0.0% | 0.31 (0.0) | 43 (-49.83%) |
| 2023-08-18 | 20.1 (-0.99%) | 142 | 0.0 | 0 | 0.0 | 0.0% | 0.31 (0.0) | 86 (-54.3%) |
| 2023-08-11 | 20.3 (-4.47%) | 142 | -3.0 | 0 | 0.0 | 0.0% | 0.31 (-0.01) | 188 (-42.85%) |
| 2023-08-04 | 21.25 (-4.92%) | 145 | -7.0 | 0 | 0.0 | 0.0% | 0.32 (-0.01) | 330 (43.76%) |
| 2023-07-28 | 22.35 (4.44%) | 152 | 2.0 | 0 | 0.0 | 0.0% | 0.33 (0.0) | 229 (66.05%) |
| 2023-07-21 | 21.4 (0.0%) | 150 | -12.0 | 0 | 0.0 | 0.0% | 0.33 (-0.03) | 138 (-29.92%) |
| 2023-07-14 | 21.4 (-0.93%) | 162 | -7.0 | 0 | 0.0 | 0.0% | 0.36 (-0.01) | 197 (21.33%) |
| 2023-07-07 | 21.6 (-3.36%) | 169 | -33.0 | 0 | 0.0 | 0.0% | 0.37 (-0.07) | 162 (-10.93%) |
| 2023-06-30 | 22.35 (-2.4%) | 202 | -18.0 | 0 | 0.0 | 0.0% | 0.44 (-0.04) | 182 (-11.61%) |
| 2023-06-21 | 22.9 (-0.22%) | 220 | 0.0 | 0 | 0.0 | 0.0% | 0.48 (0.0) | 206 (45.77%) |
| 2023-06-16 | 22.95 (0.44%) | 220 | 9.0 | 0 | 0.0 | 0.0% | 0.48 (0.02) | 141 (-47.94%) |
| 2023-06-09 | 22.85 (0.44%) | 211 | -22.0 | 0 | 0.0 | 0.0% | 0.46 (-0.05) | 272 (-32.07%) |
| 2023-06-02 | 22.75 (2.71%) | 233 | -44.0 | 0 | 0.0 | 0.0% | 0.51 (-0.1) | 400 (14.7%) |
| 2023-05-26 | 22.15 (-6.34%) | 277 | -77.0 | 0 | 0.0 | 0.0% | 0.61 (-0.17) | 349 (-50.76%) |
| 2023-05-19 | 23.65 (6.05%) | 354 | -34.0 | 0 | 0.0 | 0.0% | 0.78 (-0.07) | 709 (36.78%) |
| 2023-05-12 | 22.3 (-6.3%) | 388 | -49.0 | 0 | 0.0 | 0.0% | 0.85 (-0.11) | 518 (-39.35%) |
| 2023-05-05 | 23.8 (-5.56%) | 437 | -2.0 | 0 | -24.0 | 0.0% | 0.96 (-0.01) | 854 (-90.65%) |
| 2023-04-28 | 25.2 (16.94%) | 439 | 198.0 | 24 | 24.0 | 5.47% | 0.97 (0.44) | 9140 (3364.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.55 (1.17%) | 241 | 2.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 263 (123.52%) |
| 2023-04-14 | 21.3 (0.95%) | 239 | -3.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 118 (1076.21%) |
| 2023-04-07 | 21.1 (0.0%) | 242 | 0.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 10 (-90.57%) |
| 2023-03-31 | 21.1 (-1.17%) | 242 | -1.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 106 (-48.5%) |
| 2023-03-24 | 21.35 (2.89%) | 243 | -81.0 | 0 | 0.0 | 0.0% | 0.53 (-0.18) | 206 (118.87%) |
| 2023-03-17 | 20.75 (-3.04%) | 324 | -11.0 | 0 | 0.0 | 0.0% | 0.71 (-0.03) | 94 (-22.94%) |
| 2023-03-10 | 21.4 (-0.7%) | 335 | -12.0 | 0 | 0.0 | 0.0% | 0.74 (-0.02) | 122 (-25.77%) |
| 2023-03-03 | 21.55 (1.17%) | 347 | 13.0 | 0 | 0.0 | 0.0% | 0.76 (0.03) | 165 (-13.28%) |
| 2023-02-24 | 21.3 (2.4%) | 334 | 1.0 | 0 | 0.0 | 0.0% | 0.73 (0.0) | 190 (162.71%) |
| 2023-02-17 | 20.8 (-1.19%) | 333 | -26.0 | 0 | 0.0 | 0.0% | 0.73 (-0.06) | 72 (-20.49%) |
| 2023-02-10 | 21.05 (-0.47%) | 359 | -9.0 | 0 | -2.0 | 0.0% | 0.79 (-0.02) | 91 (-49.82%) |
| 2023-02-03 | 21.15 (3.93%) | 368 | -17.0 | 2 | 0.0 | 0.54% | 0.81 (-0.04) | 181 (448.99%) |
| 2023-01-17 | 20.35 (0.25%) | 385 | -1.0 | 2 | 0.0 | 0.52% | 0.85 (0.0) | 33 (-68.56%) |
| 2023-01-13 | 20.3 (0.74%) | 386 | -21.0 | 2 | 0.0 | 0.52% | 0.85 (-0.05) | 105 (121.26%) |