| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 29.05 (0.69%) | 61 (125.9%) | 11 | 18.03 | 0.03% | 0.08% | 0.48% |
| 2025-07-10 | 28.85 (-1.54%) | 27 (81.03%) | 4 | 14.81 | 0.01% | 0.16% | 0.46% |
| 2025-07-09 | 29.3 (0.69%) | 15 (36.55%) | 4 | 26.67 | 0.01% | 0.14% | 0.45% |
| 2025-07-08 | 29.1 (0.0%) | 11 (-59.3%) | 1 | 9.09 | 0.01% | 0.14% | 0.46% |
| 2025-07-07 | 29.1 (1.04%) | 27 (-86.71%) | 10 | 37.04 | 0.01% | 0.18% | 0.46% |
| 2025-07-04 | 28.8 (-2.54%) | 203 (2992.08%) | 139 | 68.47 | 0.11% | 0.18% | 0.45% |
| 2025-07-03 | 29.55 (0.17%) | 6 (-40.36%) | 1 | 16.67 | 0.0% | 0.11% | 0.36% |
| 2025-07-02 | 29.5 (0.0%) | 11 (-84.93%) | 0 | 0.0 | 0.01% | 0.14% | 0.37% |
| 2025-07-01 | 29.5 (-2.48%) | 73 (80.11%) | 17 | 23.29 | 0.04% | 0.14% | 0.39% |
| 2025-06-30 | 30.25 (0.17%) | 40 (-38.0%) | 10 | 25.0 | 0.02% | 0.12% | 0.39% |
| 2025-06-27 | 30.2 (-1.63%) | 65 (7.19%) | 9 | 13.85 | 0.04% | 0.12% | 0.4% |
| 2025-06-26 | 30.7 (2.85%) | 61 (228.47%) | 7 | 11.48 | 0.03% | 0.1% | 0.4% |
| 2025-06-25 | 29.85 (-0.33%) | 18 (-32.36%) | 4 | 22.22 | 0.01% | 0.1% | 0.89% |
| 2025-06-24 | 29.95 (4.36%) | 27 (-43.92%) | 1 | 3.7 | 0.02% | 0.1% | 1.17% |
| 2025-06-23 | 28.7 (-1.2%) | 49 (102.02%) | 15 | 30.61 | 0.03% | 0.1% | 1.17% |
| 2025-06-20 | 29.05 (-2.02%) | 24 (-65.4%) | 4 | 16.67 | 0.01% | 0.09% | 1.15% |
| 2025-06-19 | 29.65 (-1.17%) | 70 (480.3%) | 6 | 8.57 | 0.04% | 0.1% | 1.14% |
| 2025-06-18 | 30.0 (0.33%) | 12 (-59.93%) | 2 | 16.67 | 0.01% | 0.07% | 1.11% |
| 2025-06-17 | 29.9 (0.34%) | 30 (-5.73%) | 8 | 26.67 | 0.02% | 0.07% | 1.11% |
| 2025-06-16 | 29.8 (0.51%) | 32 (-11.01%) | 2 | 6.25 | 0.02% | 0.06% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 29.65 (-1.17%) | 36 (350.01%) | 7 | 19.44 | 0.02% | 0.05% | 1.11% |
| 2025-06-12 | 30.0 (0.33%) | 8 (-69.35%) | 1 | 12.5 | 0.0% | 0.06% | 1.1% |
| 2025-06-11 | 29.9 (0.17%) | 26 (136.52%) | 11 | 42.31 | 0.01% | 0.07% | 1.13% |
| 2025-06-10 | 29.85 (0.34%) | 11 (83.92%) | 2 | 18.18 | 0.01% | 0.07% | 1.13% |
| 2025-06-09 | 29.75 (0.34%) | 6 (-88.24%) | 3 | 50.0 | 0.0% | 0.11% | 1.14% |
| 2025-06-06 | 29.65 (-0.34%) | 51 (94.65%) | 16 | 31.37 | 0.03% | 0.14% | 1.16% |
| 2025-06-05 | 29.75 (-0.34%) | 26 (-27.32%) | 6 | 23.08 | 0.01% | 0.14% | 1.15% |
| 2025-06-04 | 29.85 (1.36%) | 36 (-52.7%) | 10 | 27.78 | 0.02% | 0.65% | 1.15% |
| 2025-06-03 | 29.45 (0.0%) | 76 (25.55%) | 22 | 28.95 | 0.04% | 0.93% | 1.14% |
| 2025-06-02 | 29.45 (-4.38%) | 60 (3.54%) | 18 | 30.0 | 0.03% | 0.9% | 1.13% |
| 2025-05-29 | 30.8 (-0.48%) | 58 (-93.84%) | 15 | 25.86 | 0.03% | 0.87% | 1.13% |
| 2025-05-28 | 30.95 (-7.34%) | 951 (76.39%) | 620 | 65.19 | 0.52% | 0.84% | 1.12% |
| 2025-05-27 | 33.4 (9.87%) | 539 (1791.78%) | 284 | 52.69 | 0.3% | 0.33% | 0.61% |
| 2025-05-26 | 30.4 (0.66%) | 28 (362.54%) | 2 | 7.14 | 0.02% | 0.04% | 0.32% |
| 2025-05-23 | 30.2 (0.0%) | 6 (22.41%) | 1 | 16.67 | 0.0% | 0.04% | 0.34% |
| 2025-05-22 | 30.2 (0.0%) | 5 (-68.52%) | 0 | 0.0 | 0.0% | 0.05% | 0.34% |
| 2025-05-21 | 30.2 (0.17%) | 16 (5.28%) | 0 | 0.0 | 0.01% | 0.06% | 0.35% |
| 2025-05-20 | 30.15 (0.33%) | 15 (-45.84%) | 1 | 6.67 | 0.01% | 0.08% | 0.35% |
| 2025-05-19 | 30.05 (-1.8%) | 28 (-8.54%) | 6 | 21.43 | 0.02% | 0.09% | 0.36% |
| 2025-05-16 | 30.6 (0.0%) | 30 (13.11%) | 5 | 16.67 | 0.02% | 0.1% | 0.38% |
| 2025-05-15 | 30.6 (-0.65%) | 27 (-43.03%) | 2 | 7.41 | 0.01% | 0.09% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 30.8 (0.65%) | 47 (25.17%) | 9 | 19.15 | 0.03% | 0.1% | 0.44% |
| 2025-05-13 | 30.6 (-0.16%) | 38 (18.04%) | 9 | 23.68 | 0.02% | 0.09% | 0.54% |
| 2025-05-12 | 30.65 (0.82%) | 32 (23.8%) | 7 | 21.88 | 0.02% | 0.07% | 0.56% |
| 2025-05-09 | 30.4 (0.66%) | 26 (-21.19%) | 1 | 3.85 | 0.01% | 0.1% | 0.6% |
| 2025-05-08 | 30.2 (1.68%) | 33 (26.84%) | 10 | 30.3 | 0.02% | 0.11% | 0.61% |
| 2025-05-07 | 29.7 (-1.33%) | 26 (43.63%) | 6 | 23.08 | 0.01% | 0.11% | 0.66% |
| 2025-05-06 | 30.1 (0.33%) | 18 (-74.16%) | 3 | 16.67 | 0.01% | 0.11% | 0.79% |
| 2025-05-05 | 30.0 (0.0%) | 70 (21.86%) | 10 | 14.29 | 0.04% | 0.12% | 0.79% |
| 2025-05-02 | 30.0 (-0.33%) | 57 (58.12%) | 18 | 31.58 | 0.03% | 0.11% | 0.76% |
| 2025-04-30 | 30.1 (0.33%) | 36 (43.72%) | 9 | 25.0 | 0.02% | 0.09% | 0.83% |
| 2025-04-29 | 30.0 (1.35%) | 25 (20.3%) | 6 | 24.0 | 0.01% | 0.08% | 0.86% |
| 2025-04-28 | 29.6 (1.72%) | 21 (-58.87%) | 11 | 52.38 | 0.01% | 0.07% | 0.91% |
| 2025-04-25 | 29.1 (1.39%) | 51 (142.69%) | 8 | 15.69 | 0.03% | 0.08% | 0.91% |
| 2025-04-24 | 28.7 (-0.35%) | 21 (16.99%) | 5 | 23.81 | 0.01% | 0.08% | 0.9% |
| 2025-04-23 | 28.8 (3.04%) | 18 (79.96%) | 4 | 22.22 | 0.01% | 0.1% | 0.92% |
| 2025-04-22 | 27.95 (0.0%) | 10 (-75.06%) | 1 | 10.0 | 0.01% | 0.15% | 0.96% |
| 2025-04-21 | 27.95 (-2.61%) | 40 (-25.77%) | 10 | 25.0 | 0.02% | 0.28% | 1.48% |
| 2025-04-18 | 28.7 (2.68%) | 54 (-11.46%) | 17 | 31.48 | 0.03% | 0.3% | 1.86% |
| 2025-04-17 | 27.95 (-0.89%) | 61 (-41.4%) | 23 | 37.7 | 0.03% | 0.32% | 1.85% |
| 2025-04-16 | 28.2 (-2.93%) | 104 (-57.07%) | 15 | 14.42 | 0.06% | 0.31% | 1.83% |
| 2025-04-15 | 29.05 (5.25%) | 243 (223.41%) | 52 | 21.4 | 0.13% | 0.32% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 27.6 (0.73%) | 75 (-18.31%) | 17 | 22.67 | 0.04% | 0.33% | 1.7% |
| 2025-04-11 | 27.4 (4.58%) | 92 (75.75%) | 15 | 16.3 | 0.05% | 0.3% | 1.67% |
| 2025-04-10 | 26.2 (9.85%) | 52 (-58.73%) | 0 | 0.0 | 0.03% | 0.26% | 1.64% |
| 2025-04-09 | 23.85 (-9.14%) | 126 (-49.62%) | 8 | 6.35 | 0.07% | 0.33% | 1.63% |
| 2025-04-08 | 26.25 (-9.95%) | 251 (1072.79%) | 12 | 4.78 | 0.14% | 0.31% | 1.59% |
| 2025-04-07 | 29.15 (-9.89%) | 21 (-16.69%) | 0 | 0.0 | 0.01% | 0.23% | 1.47% |
| 2025-04-02 | 32.35 (0.62%) | 25 (-85.4%) | 1 | 4.0 | 0.01% | 0.24% | 1.47% |
| 2025-04-01 | 32.15 (-0.31%) | 176 (95.22%) | 43 | 24.43 | 0.1% | 0.24% | 1.48% |
| 2025-03-31 | 32.25 (-6.11%) | 90 (-17.92%) | 17 | 18.89 | 0.05% | 0.17% | 1.4% |
| 2025-03-28 | 34.35 (-4.72%) | 110 (271.37%) | 27 | 24.55 | 0.06% | 0.17% | 1.36% |
| 2025-03-27 | 36.05 (-0.41%) | 29 (9.48%) | 18 | 62.07 | 0.02% | 0.64% | 1.34% |
| 2025-03-26 | 36.2 (0.28%) | 27 (-54.93%) | 4 | 14.81 | 0.01% | 1.02% | 1.41% |
| 2025-03-25 | 36.1 (-2.43%) | 60 (-31.97%) | 9 | 15.0 | 0.03% | 1.03% | 1.42% |
| 2025-03-24 | 37.0 (0.95%) | 88 (-90.83%) | 28 | 31.82 | 0.05% | 1.02% | 1.42% |
| 2025-03-21 | 36.65 (-6.03%) | 963 (33.84%) | 647 | 67.19 | 0.53% | 0.99% | 1.47% |
| 2025-03-20 | 39.0 (9.24%) | 720 (1722.65%) | 395 | 54.86 | 0.4% | 0.49% | 0.98% |
| 2025-03-19 | 35.7 (-2.06%) | 39 (12.65%) | 14 | 35.9 | 0.02% | 0.11% | 0.72% |
| 2025-03-18 | 36.45 (1.53%) | 35 (-12.48%) | 8 | 22.86 | 0.02% | 0.11% | 0.77% |
| 2025-03-17 | 35.9 (1.56%) | 40 (-36.49%) | 4 | 10.0 | 0.02% | 0.1% | 0.85% |
| 2025-03-14 | 35.35 (-1.26%) | 63 (179.77%) | 16 | 25.4 | 0.03% | 0.12% | 1.59% |
| 2025-03-13 | 35.8 (0.0%) | 22 (-34.03%) | 4 | 18.18 | 0.01% | 0.1% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 35.8 (-0.28%) | 34 (19.36%) | 2 | 5.88 | 0.02% | 0.1% | 1.93% |
| 2025-03-11 | 35.9 (-1.24%) | 28 (-56.44%) | 7 | 25.0 | 0.02% | 0.1% | 1.92% |
| 2025-03-10 | 36.35 (-1.22%) | 65 (178.45%) | 10 | 15.38 | 0.04% | 0.1% | 1.93% |
| 2025-03-07 | 36.8 (-1.21%) | 23 (-9.25%) | 0 | 0.0 | 0.01% | 0.08% | 1.91% |
| 2025-03-06 | 37.25 (-0.8%) | 26 (-39.55%) | 3 | 11.54 | 0.01% | 0.11% | 1.9% |
| 2025-03-05 | 37.55 (-0.53%) | 43 (71.87%) | 13 | 30.23 | 0.02% | 0.18% | 1.91% |
| 2025-03-04 | 37.75 (0.0%) | 25 (0.16%) | 2 | 8.0 | 0.01% | 0.18% | 1.91% |
| 2025-03-03 | 37.75 (-1.05%) | 25 (-68.7%) | 4 | 16.0 | 0.01% | 0.2% | 1.91% |
| 2025-02-27 | 38.15 (1.6%) | 79 (-49.31%) | 13 | 16.46 | 0.04% | 0.28% | 1.91% |
| 2025-02-26 | 37.55 (0.81%) | 157 (261.75%) | 78 | 49.68 | 0.09% | 0.28% | 1.89% |
| 2025-02-25 | 37.25 (-1.84%) | 43 (-31.18%) | 6 | 13.95 | 0.02% | 0.33% | 1.82% |
| 2025-02-24 | 37.95 (1.2%) | 63 (-61.73%) | 18 | 28.57 | 0.03% | 0.38% | 1.82% |
| 2025-02-21 | 37.5 (-2.6%) | 165 (98.91%) | 47 | 28.48 | 0.09% | 0.44% | 1.8% |
| 2025-02-20 | 38.5 (-0.26%) | 83 (-66.45%) | 22 | 26.51 | 0.05% | 1.11% | 1.73% |
| 2025-02-19 | 38.6 (0.39%) | 247 (98.5%) | 119 | 48.18 | 0.14% | 1.33% | 1.76% |
| 2025-02-18 | 38.45 (-0.39%) | 124 (-31.12%) | 24 | 19.35 | 0.07% | 1.31% | 1.7% |
| 2025-02-17 | 38.6 (-1.03%) | 181 (-86.84%) | 53 | 29.28 | 0.1% | 1.25% | 1.66% |
| 2025-02-14 | 39.0 (-0.38%) | 1377 (181.87%) | 603 | 43.79 | 0.76% | 1.19% | 1.6% |
| 2025-02-13 | 39.15 (9.97%) | 488 (124.96%) | 100 | 20.49 | 0.27% | 0.44% | 0.85% |
| 2025-02-12 | 35.6 (9.88%) | 217 (1440.82%) | 41 | 18.89 | 0.12% | 0.18% | 0.59% |
| 2025-02-11 | 32.4 (1.57%) | 14 (-76.15%) | 1 | 7.14 | 0.01% | 0.08% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 31.9 (-2.45%) | 59 (191.14%) | 8 | 13.56 | 0.03% | 0.09% | 0.5% |
| 2025-02-07 | 32.7 (0.93%) | 20 (18.74%) | 4 | 20.0 | 0.01% | 0.08% | 0.49% |
| 2025-02-06 | 32.4 (0.62%) | 17 (-55.04%) | 0 | 0.0 | 0.01% | 0.09% | 0.5% |
| 2025-02-05 | 32.2 (5.57%) | 38 (11.84%) | 9 | 23.68 | 0.02% | 0.1% | 0.51% |
| 2025-02-04 | 30.5 (-3.17%) | 34 (-3.16%) | 4 | 11.76 | 0.02% | 0.1% | 0.51% |
| 2025-02-03 | 31.5 (-3.67%) | 35 (14.01%) | 11 | 31.43 | 0.02% | 0.09% | 0.51% |
| 2025-01-22 | 32.7 (0.62%) | 30 (-19.16%) | 15 | 50.0 | 0.02% | 0.09% | 0.5% |
| 2025-01-21 | 32.5 (2.2%) | 38 (5.69%) | 9 | 23.68 | 0.02% | 0.09% | 0.5% |
| 2025-01-20 | 31.8 (-0.93%) | 36 (16.18%) | 7 | 19.44 | 0.02% | 0.15% | 0.5% |
| 2025-01-17 | 32.1 (-1.68%) | 31 (-3.25%) | 9 | 29.03 | 0.02% | 0.2% | 0.53% |
| 2025-01-16 | 32.65 (1.87%) | 32 (6.38%) | 5 | 15.62 | 0.02% | 0.22% | 0.55% |
| 2025-01-15 | 32.05 (-1.08%) | 30 (-78.31%) | 9 | 30.0 | 0.02% | 0.24% | 0.55% |
| 2025-01-14 | 32.4 (3.85%) | 139 (-0.53%) | 58 | 41.73 | 0.08% | 0.23% | 0.57% |
| 2025-01-13 | 31.2 (-6.31%) | 139 (176.96%) | 52 | 37.41 | 0.08% | 0.17% | 0.53% |
| 2025-01-10 | 33.3 (-2.06%) | 50 (-32.1%) | 10 | 20.0 | 0.03% | 0.12% | 0.49% |
| 2025-01-09 | 34.0 (-3.68%) | 74 (336.79%) | 9 | 12.16 | 0.04% | 0.1% | 0.5% |
| 2025-01-08 | 35.3 (-1.12%) | 17 (-16.2%) | 1 | 5.88 | 0.01% | 0.08% | 0.5% |
| 2025-01-07 | 35.7 (-1.52%) | 20 (-59.43%) | 1 | 5.0 | 0.01% | 0.09% | 0.51% |
| 2025-01-06 | 36.25 (2.69%) | 50 (100.47%) | 9 | 18.0 | 0.03% | 0.1% | 0.57% |
| 2025-01-03 | 35.3 (-0.84%) | 24 (-37.2%) | 6 | 25.0 | 0.01% | 0.09% | 0.55% |
| 2025-01-02 | 35.6 (-0.28%) | 39 (10.38%) | 14 | 35.9 | 0.02% | 0.09% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 35.7 (-1.38%) | 36 (19.18%) | 10 | 27.78 | 0.02% | 0.09% | 0.55% |
| 2024-12-30 | 36.2 (-1.36%) | 30 (-8.78%) | 5 | 16.67 | 0.02% | 0.08% | 0.55% |
| 2024-12-27 | 36.7 (-0.27%) | 33 (3.27%) | 9 | 27.27 | 0.02% | 0.08% | 0.55% |
| 2024-12-26 | 36.8 (0.0%) | 32 (12.8%) | 11 | 34.38 | 0.02% | 0.12% | 0.56% |
| 2024-12-25 | 36.8 (0.68%) | 28 (47.97%) | 5 | 17.86 | 0.02% | 0.14% | 0.56% |
| 2024-12-24 | 36.55 (-0.14%) | 19 (-52.63%) | 4 | 21.05 | 0.01% | 0.14% | 0.58% |
| 2024-12-23 | 36.6 (1.81%) | 40 (-54.99%) | 8 | 20.0 | 0.02% | 0.16% | 0.6% |
| 2024-12-20 | 35.95 (-0.14%) | 90 (20.99%) | 15 | 16.67 | 0.05% | 0.18% | 0.64% |
| 2024-12-19 | 36.0 (-2.44%) | 74 (179.68%) | 14 | 18.92 | 0.04% | 0.17% | 0.63% |
| 2024-12-18 | 36.9 (-0.4%) | 26 (-58.61%) | 8 | 30.77 | 0.01% | 0.16% | 0.78% |
| 2024-12-17 | 37.05 (0.41%) | 64 (-2.31%) | 17 | 26.56 | 0.04% | 0.19% | 0.81% |
| 2024-12-16 | 36.9 (-1.73%) | 65 (-17.52%) | 15 | 23.08 | 0.04% | 0.18% | 0.85% |
| 2024-12-13 | 37.55 (-2.47%) | 79 (50.83%) | 11 | 13.92 | 0.04% | 0.2% | 1.21% |
| 2024-12-12 | 38.5 (-1.03%) | 52 (-35.3%) | 5 | 9.62 | 0.03% | 0.17% | 1.48% |
| 2024-12-11 | 38.9 (-2.02%) | 81 (82.57%) | 9 | 11.11 | 0.05% | 0.16% | 1.54% |
| 2024-12-10 | 39.7 (0.51%) | 44 (-60.35%) | 9 | 20.45 | 0.02% | 0.13% | 1.55% |
| 2024-12-09 | 39.5 (-2.59%) | 113 (606.31%) | 21 | 18.58 | 0.06% | 0.13% | 1.56% |
| 2024-12-06 | 40.55 (0.0%) | 16 (-57.86%) | 2 | 12.5 | 0.01% | 0.08% | 1.53% |
| 2024-12-05 | 40.55 (-0.98%) | 37 (47.3%) | 11 | 29.73 | 0.02% | 0.1% | 1.79% |
| 2024-12-04 | 40.95 (0.74%) | 25 (-30.33%) | 5 | 20.0 | 0.01% | 0.1% | 1.91% |
| 2024-12-03 | 40.65 (-0.25%) | 37 (17.85%) | 6 | 16.22 | 0.02% | 0.13% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 40.75 (-0.85%) | 31 (-34.81%) | 5 | 16.13 | 0.02% | 0.14% | 1.94% |
| 2024-11-29 | 41.1 (0.74%) | 48 (5.25%) | 11 | 22.92 | 0.03% | 0.17% | 1.95% |
| 2024-11-28 | 40.8 (-2.28%) | 45 (-31.0%) | 7 | 15.56 | 0.03% | 0.19% | 1.95% |
| 2024-11-27 | 41.75 (-0.95%) | 66 (17.08%) | 18 | 27.27 | 0.04% | 0.35% | 1.95% |
| 2024-11-26 | 42.15 (-1.52%) | 56 (-42.55%) | 26 | 46.43 | 0.03% | 0.36% | 1.96% |
| 2024-11-25 | 42.8 (2.64%) | 98 (36.06%) | 19 | 19.39 | 0.05% | 0.41% | 1.99% |
| 2024-11-22 | 41.7 (0.36%) | 72 (-79.14%) | 17 | 23.61 | 0.04% | 0.75% | 2.01% |
| 2024-11-21 | 41.55 (-0.48%) | 347 (345.13%) | 136 | 39.19 | 0.19% | 1.03% | 2.04% |
| 2024-11-20 | 41.75 (0.0%) | 78 (-44.76%) | 21 | 26.92 | 0.04% | 0.93% | 2.29% |
| 2024-11-19 | 41.75 (-1.65%) | 141 (-80.52%) | 48 | 34.04 | 0.08% | 0.93% | 2.31% |
| 2024-11-18 | 42.45 (2.78%) | 725 (26.3%) | 303 | 41.79 | 0.4% | 0.89% | 2.27% |
| 2024-11-15 | 41.3 (5.36%) | 574 (252.84%) | 124 | 21.6 | 0.32% | 0.52% | 1.91% |
| 2024-11-14 | 39.2 (-0.63%) | 162 (82.7%) | 49 | 30.25 | 0.09% | 0.47% | 1.63% |
| 2024-11-13 | 39.45 (0.13%) | 89 (40.39%) | 25 | 28.09 | 0.05% | 0.53% | 1.58% |
| 2024-11-12 | 39.4 (-2.11%) | 63 (-1.1%) | 11 | 17.46 | 0.03% | 0.51% | 1.57% |
| 2024-11-11 | 40.25 (-0.49%) | 64 (-86.73%) | 7 | 10.94 | 0.04% | 0.51% | 1.57% |
| 2024-11-08 | 40.45 (-0.12%) | 483 (87.54%) | 168 | 34.78 | 0.27% | 0.5% | 1.6% |
| 2024-11-07 | 40.5 (3.05%) | 257 (324.1%) | 93 | 36.19 | 0.14% | 0.26% | 1.42% |
| 2024-11-06 | 39.3 (0.38%) | 60 (-8.57%) | 14 | 23.33 | 0.03% | 0.15% | 1.39% |
| 2024-11-05 | 39.15 (0.26%) | 66 (70.33%) | 27 | 40.91 | 0.04% | 0.16% | 1.65% |
| 2024-11-04 | 39.05 (-0.13%) | 39 (-21.32%) | 4 | 10.26 | 0.02% | 0.18% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 39.1 (0.26%) | 49 (-3.9%) | 9 | 18.37 | 0.03% | 0.24% | 1.72% |
| 2024-10-30 | 39.0 (-0.51%) | 51 (-41.16%) | 6 | 11.76 | 0.03% | 0.28% | 1.77% |
| 2024-10-29 | 39.2 (-1.51%) | 87 (-13.16%) | 15 | 17.24 | 0.05% | 0.69% | 1.83% |
| 2024-10-28 | 39.8 (-1.0%) | 101 (-28.03%) | 21 | 20.79 | 0.06% | 0.71% | 1.88% |
| 2024-10-25 | 40.2 (-1.35%) | 140 (12.41%) | 38 | 27.14 | 0.08% | 0.69% | 1.96% |
| 2024-10-24 | 40.75 (-1.81%) | 124 (-84.52%) | 14 | 11.29 | 0.07% | 0.65% | 2.17% |
| 2024-10-23 | 41.5 (0.24%) | 807 (622.59%) | 386 | 47.83 | 0.44% | 0.62% | 4.01% |
| 2024-10-22 | 41.4 (2.35%) | 111 (73.89%) | 22 | 19.82 | 0.06% | 0.21% | 4.0% |
| 2024-10-21 | 40.45 (0.87%) | 64 (-3.14%) | 3 | 4.69 | 0.04% | 0.19% | 4.0% |
| 2024-10-18 | 40.1 (-0.37%) | 66 (-11.12%) | 23 | 34.85 | 0.04% | 0.19% | 4.2% |
| 2024-10-17 | 40.25 (0.5%) | 74 (21.53%) | 27 | 36.49 | 0.04% | 0.22% | 4.26% |
| 2024-10-16 | 40.05 (0.12%) | 61 (-28.25%) | 7 | 11.48 | 0.03% | 0.27% | 4.24% |
| 2024-10-15 | 40.0 (-1.11%) | 85 (64.65%) | 22 | 25.88 | 0.05% | 0.34% | 4.25% |
| 2024-10-14 | 40.45 (0.25%) | 51 (-57.69%) | 18 | 35.29 | 0.03% | 0.59% | 4.26% |
| 2024-10-11 | 40.35 (-0.37%) | 122 (-25.0%) | 41 | 33.61 | 0.07% | 0.62% | 4.32% |
| 2024-10-09 | 40.5 (-3.57%) | 163 (-18.82%) | 41 | 25.15 | 0.09% | 0.62% | 4.32% |
| 2024-10-08 | 42.0 (-1.64%) | 201 (-62.18%) | 91 | 45.27 | 0.11% | 0.61% | 4.25% |
| 2024-10-07 | 42.7 (6.75%) | 533 (378.47%) | 186 | 34.9 | 0.29% | 0.59% | 4.22% |
| 2024-10-04 | 40.0 (-2.08%) | 111 (-3.51%) | 20 | 18.02 | 0.06% | 0.39% | 4.1% |
| 2024-10-01 | 40.85 (-0.85%) | 115 (-19.71%) | 30 | 26.09 | 0.06% | 0.46% | 4.1% |
| 2024-09-30 | 41.2 (-2.37%) | 143 (-13.65%) | 44 | 30.77 | 0.08% | 0.69% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 42.2 (0.24%) | 166 (-0.79%) | 70 | 42.17 | 0.09% | 2.52% | 4.13% |
| 2024-09-26 | 42.1 (-0.47%) | 167 (-30.08%) | 44 | 26.35 | 0.09% | 2.86% | 4.28% |
| 2024-09-25 | 42.3 (0.36%) | 240 (-55.25%) | 56 | 23.33 | 0.13% | 2.82% | 4.3% |
| 2024-09-24 | 42.15 (-3.33%) | 536 (-84.51%) | 127 | 23.69 | 0.3% | 2.94% | 4.53% |
| 2024-09-23 | 43.6 (4.06%) | 3464 (338.7%) | 2219 | 64.06 | 1.91% | 2.73% | 4.35% |
| 2024-09-20 | 41.9 (4.88%) | 789 (669.89%) | 422 | 53.49 | 0.43% | 0.85% | 2.7% |
| 2024-09-19 | 39.95 (1.4%) | 102 (-76.84%) | 48 | 47.06 | 0.06% | 0.46% | 3.19% |
| 2024-09-18 | 39.4 (0.51%) | 443 (174.15%) | 267 | 60.27 | 0.24% | 0.45% | 3.24% |
| 2024-09-16 | 39.2 (1.82%) | 161 (269.43%) | 78 | 48.45 | 0.09% | 0.3% | 3.09% |
| 2024-09-13 | 38.5 (0.52%) | 43 (-47.78%) | 15 | 34.88 | 0.02% | 0.28% | 3.08% |
| 2024-09-12 | 38.3 (0.66%) | 83 (-10.13%) | 24 | 28.92 | 0.05% | 0.28% | 3.23% |
| 2024-09-11 | 38.05 (0.13%) | 93 (-42.4%) | 28 | 30.11 | 0.05% | 0.31% | 3.64% |
| 2024-09-10 | 38.0 (-2.56%) | 161 (23.02%) | 96 | 59.63 | 0.09% | 0.43% | 4.26% |
| 2024-09-09 | 39.0 (-0.89%) | 131 (216.86%) | 49 | 37.4 | 0.07% | 0.41% | 4.25% |
| 2024-09-06 | 39.35 (0.51%) | 41 (-68.24%) | 18 | 43.9 | 0.02% | 0.41% | 4.3% |
| 2024-09-05 | 39.15 (0.38%) | 130 (-58.76%) | 47 | 36.15 | 0.07% | 0.48% | 4.46% |
| 2024-09-04 | 39.0 (-6.47%) | 316 (151.05%) | 97 | 30.7 | 0.17% | 0.66% | 4.49% |
| 2024-09-03 | 41.7 (-0.36%) | 126 (-1.23%) | 31 | 24.6 | 0.07% | 0.59% | 4.51% |
| 2024-09-02 | 41.85 (-0.95%) | 127 (-26.22%) | 45 | 35.43 | 0.07% | 0.89% | 4.74% |
| 2024-08-30 | 42.25 (-0.35%) | 173 (-61.53%) | 38 | 21.97 | 0.1% | 0.93% | 4.83% |
| 2024-08-29 | 42.4 (-0.93%) | 450 (126.52%) | 268 | 59.56 | 0.25% | 1.09% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 42.8 (-1.95%) | 198 (-69.95%) | 49 | 24.75 | 0.11% | 1.77% | 4.87% |
| 2024-08-27 | 43.65 (4.3%) | 661 (225.16%) | 247 | 37.37 | 0.36% | 1.77% | 4.89% |
| 2024-08-26 | 41.85 (-1.3%) | 203 (-56.92%) | 61 | 30.05 | 0.11% | 1.49% | 4.73% |
| 2024-08-23 | 42.4 (-0.35%) | 472 (-71.82%) | 258 | 54.66 | 0.26% | 1.46% | 4.85% |
| 2024-08-22 | 42.55 (0.24%) | 1675 (749.75%) | 1076 | 64.24 | 0.92% | 1.38% | 4.79% |
| 2024-08-21 | 42.45 (-0.35%) | 197 (16.77%) | 76 | 38.58 | 0.11% | 0.91% | 4.13% |
| 2024-08-20 | 42.6 (-1.5%) | 168 (15.95%) | 46 | 27.38 | 0.09% | 1.47% | 4.51% |
| 2024-08-19 | 43.25 (0.12%) | 145 (-53.84%) | 39 | 26.9 | 0.08% | 1.46% | 6.59% |
| 2024-08-16 | 43.2 (1.17%) | 315 (-62.18%) | 124 | 39.37 | 0.17% | 1.5% | 6.81% |
| 2024-08-15 | 42.7 (0.35%) | 834 (-31.48%) | 398 | 47.72 | 0.46% | 1.51% | 6.91% |
| 2024-08-14 | 42.55 (5.45%) | 1217 (770.7%) | 713 | 58.59 | 0.67% | 1.15% | 6.74% |
| 2024-08-13 | 40.35 (-1.1%) | 139 (-35.64%) | 53 | 38.13 | 0.08% | 0.68% | 7.52% |
| 2024-08-12 | 40.8 (3.42%) | 217 (-34.31%) | 81 | 37.33 | 0.12% | 0.9% | 7.81% |
| 2024-08-09 | 39.45 (4.09%) | 330 (75.64%) | 127 | 38.48 | 0.18% | 0.94% | 7.86% |
| 2024-08-08 | 37.9 (-2.82%) | 188 (-48.04%) | 82 | 43.62 | 0.1% | 0.94% | 7.82% |
| 2024-08-07 | 39.0 (9.09%) | 362 (-32.21%) | 139 | 38.4 | 0.2% | 1.04% | 8.15% |
| 2024-08-06 | 35.75 (-3.25%) | 534 (83.78%) | 186 | 34.83 | 0.29% | 0.97% | 9.54% |
| 2024-08-05 | 36.95 (-9.99%) | 290 (-13.52%) | 54 | 18.62 | 0.16% | 0.88% | 11.35% |
| 2024-08-02 | 41.05 (-4.53%) | 336 (-7.86%) | 111 | 33.04 | 0.19% | 0.95% | 11.75% |
| 2024-08-01 | 43.0 (2.63%) | 365 (55.41%) | 131 | 35.89 | 0.2% | 0.96% | 14.27% |
| 2024-07-31 | 41.9 (-0.83%) | 234 (-37.47%) | 67 | 28.63 | 0.13% | 1.03% | 14.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 42.25 (3.43%) | 375 (-7.97%) | 150 | 40.0 | 0.21% | 1.38% | 14.21% |
| 2024-07-29 | 40.85 (-5.88%) | 408 (11.98%) | 87 | 21.32 | 0.22% | 3.35% | 14.12% |
| 2024-07-26 | 43.4 (-3.98%) | 364 (-24.49%) | 69 | 18.96 | 0.2% | 3.43% | 14.06% |
| 2024-07-23 | 45.2 (0.44%) | 482 (-45.17%) | 138 | 28.63 | 0.27% | 3.5% | 14.02% |
| 2024-07-22 | 45.0 (-5.66%) | 880 (-77.7%) | 169 | 19.2 | 0.48% | 3.52% | 13.93% |
| 2024-07-19 | 47.7 (-0.83%) | 3948 (610.84%) | 1798 | 45.54 | 2.17% | 4.49% | 13.7% |
| 2024-07-18 | 48.1 (0.0%) | 555 (11.99%) | 114 | 20.54 | 0.31% | 2.68% | 11.82% |
| 2024-07-17 | 48.1 (0.0%) | 496 (-4.09%) | 224 | 45.16 | 0.27% | 2.55% | 11.99% |
| 2024-07-16 | 48.1 (-1.84%) | 517 (-80.45%) | 166 | 32.11 | 0.28% | 2.41% | 14.1% |
| 2024-07-15 | 49.0 (1.55%) | 2645 (299.44%) | 1334 | 50.43 | 1.46% | 2.57% | 14.11% |
| 2024-07-12 | 48.25 (2.44%) | 662 (110.6%) | 311 | 46.98 | 0.36% | 2.7% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 29.05 (0.87%) | 141 (-57.7%) | 30 | 21.28 |
| 2025-07-04 | 28.8 (-4.64%) | 334 (50.91%) | 167 | 50.0 |
| 2025-06-27 | 30.2 (3.96%) | 221 (31.44%) | 36 | 16.29 |
| 2025-06-20 | 29.05 (-2.02%) | 168 (93.77%) | 22 | 13.1 |
| 2025-06-13 | 29.65 (0.0%) | 87 (-65.17%) | 24 | 27.59 |
| 2025-06-06 | 29.65 (-3.73%) | 250 (-84.15%) | 72 | 28.8 |
| 2025-05-29 | 30.8 (1.99%) | 1578 (2140.03%) | 921 | 58.37 |
| 2025-05-23 | 30.2 (-1.31%) | 70 (-59.89%) | 8 | 11.43 |
| 2025-05-16 | 30.6 (0.66%) | 175 (1.32%) | 32 | 18.29 |
| 2025-05-09 | 30.4 (1.33%) | 173 (23.51%) | 30 | 17.34 |
| 2025-05-02 | 30.0 (3.09%) | 140 (-0.12%) | 44 | 31.43 |
| 2025-04-25 | 29.1 (1.39%) | 140 (-73.87%) | 28 | 20.0 |
| 2025-04-18 | 28.7 (4.74%) | 537 (-1.2%) | 124 | 23.09 |
| 2025-04-11 | 27.4 (-15.3%) | 544 (86.0%) | 35 | 6.43 |
| 2025-04-02 | 32.35 (-5.82%) | 292 (-7.2%) | 61 | 20.89 |
| 2025-03-28 | 34.35 (-6.28%) | 315 (-82.46%) | 86 | 27.3 |
| 2025-03-21 | 36.65 (3.68%) | 1798 (739.53%) | 1068 | 59.4 |
| 2025-03-14 | 35.35 (-3.94%) | 214 (50.09%) | 39 | 18.22 |
| 2025-03-07 | 36.8 (-3.54%) | 142 (-58.56%) | 22 | 15.49 |
| 2025-02-27 | 38.15 (1.73%) | 344 (-57.09%) | 115 | 33.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 37.5 (-3.85%) | 802 (-62.79%) | 265 | 33.04 |
| 2025-02-14 | 39.0 (19.27%) | 2157 (1392.24%) | 753 | 34.91 |
| 2025-02-07 | 32.7 (0.0%) | 144 (37.73%) | 28 | 19.44 |
| 2025-01-22 | 32.7 (1.87%) | 104 (-71.79%) | 31 | 29.81 |
| 2025-01-17 | 32.1 (-3.6%) | 372 (75.37%) | 133 | 35.75 |
| 2025-01-10 | 33.3 (-5.67%) | 212 (227.81%) | 30 | 14.15 |
| 2025-01-03 | 35.3 (-1.12%) | 64 (-2.29%) | 20 | 31.25 |
| 2024-12-31 | 35.7 (-2.72%) | 66 (-56.83%) | 15 | 22.73 |
| 2024-12-27 | 36.7 (2.09%) | 153 (-52.28%) | 37 | 24.18 |
| 2024-12-20 | 35.95 (-4.26%) | 321 (-13.7%) | 69 | 21.5 |
| 2024-12-13 | 37.55 (-7.4%) | 372 (151.39%) | 55 | 14.78 |
| 2024-12-06 | 40.55 (-1.34%) | 148 (-53.04%) | 29 | 19.59 |
| 2024-11-29 | 41.1 (-1.44%) | 315 (-76.88%) | 81 | 25.71 |
| 2024-11-22 | 41.7 (0.97%) | 1364 (43.08%) | 525 | 38.49 |
| 2024-11-15 | 41.3 (2.1%) | 953 (5.05%) | 216 | 22.67 |
| 2024-11-08 | 40.45 (3.45%) | 907 (212.95%) | 306 | 33.74 |
| 2024-11-01 | 39.1 (-2.74%) | 290 (-76.76%) | 51 | 17.59 |
| 2024-10-25 | 40.2 (0.25%) | 1248 (267.38%) | 463 | 37.1 |
| 2024-10-18 | 40.1 (-0.62%) | 339 (-66.73%) | 97 | 28.61 |
| 2024-10-11 | 40.35 (0.88%) | 1021 (175.45%) | 359 | 35.16 |
| 2024-10-04 | 40.0 (-5.21%) | 370 (-91.9%) | 94 | 25.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 42.2 (0.72%) | 4576 (205.69%) | 2516 | 54.98 |
| 2024-09-20 | 41.9 (8.83%) | 1497 (191.23%) | 815 | 54.44 |
| 2024-09-13 | 38.5 (-2.16%) | 514 (-30.82%) | 212 | 41.25 |
| 2024-09-06 | 39.35 (-6.86%) | 743 (-55.95%) | 238 | 32.03 |
| 2024-08-30 | 42.25 (-0.35%) | 1686 (-36.56%) | 663 | 39.32 |
| 2024-08-23 | 42.4 (-1.85%) | 2659 (-2.39%) | 1495 | 56.22 |
| 2024-08-16 | 43.2 (9.51%) | 2724 (59.59%) | 1369 | 50.26 |
| 2024-08-09 | 39.45 (-3.9%) | 1706 (-0.77%) | 588 | 34.47 |
| 2024-08-02 | 41.05 (-5.41%) | 1720 (-0.44%) | 546 | 31.74 |
| 2024-07-26 | 43.4 (-9.01%) | 1727 (-78.84%) | 376 | 21.77 |
| 2024-07-19 | 47.7 (-1.14%) | 8162 (66.52%) | 3636 | 44.55 |
| 2024-07-12 | 48.25 (-8.96%) | 4902 (-52.23%) | 2056 | 41.94 |
| 2024-07-05 | 53.0 (16.1%) | 10262 (550.27%) | 5185 | 50.53 |
| 2024-06-28 | 45.65 (-4.8%) | 1578 (-76.28%) | 404 | 25.6 |
| 2024-06-21 | 47.95 (1.48%) | 6654 (209.24%) | 3951 | 59.38 |
| 2024-06-14 | 47.25 (2.05%) | 2151 (-53.58%) | 832 | 38.68 |
| 2024-06-07 | 46.3 (-6.37%) | 4636 (-78.93%) | 2037 | 43.94 |
| 2024-05-31 | 49.45 (7.97%) | 22004 (248.57%) | 12227 | 55.57 |
| 2024-05-24 | 45.8 (-1.82%) | 6312 (-39.6%) | 3241 | 51.35 |
| 2024-05-17 | 46.65 (12.68%) | 10450 (145.6%) | 5817 | 55.67 |
| 2024-05-10 | 41.4 (-4.61%) | 4255 (-69.5%) | 1698 | 39.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 43.4 (-1.81%) | 13952 (26.45%) | 7384 | 52.92 |
| 2024-04-26 | 44.2 (27.75%) | 11033 (185.28%) | 5804 | 52.61 |
| 2024-04-19 | 34.6 (2.98%) | 3867 (34.03%) | 1810 | 46.81 |
| 2024-04-12 | 33.6 (-6.01%) | 2885 (-57.25%) | 824 | 28.56 |
| 2024-04-03 | 35.75 (6.4%) | 6749 (-54.86%) | 3762 | 55.74 |
| 2024-03-29 | 33.6 (23.53%) | 14952 (347.29%) | 9484 | 63.43 |
| 2024-03-22 | 27.2 (-7.48%) | 3342 (40.95%) | 743 | 22.23 |
| 2024-03-15 | 29.4 (-12.89%) | 2371 (-78.59%) | 0 | 0.0 |
| 2024-03-08 | 33.75 (7.31%) | 11078 (31.52%) | 2685 | 24.24 |
| 2024-03-01 | 31.45 (46.28%) | 8423 (8229.94%) | 3899 | 46.29 |
| 2024-02-23 | 21.5 (1.42%) | 101 (303.84%) | 9 | 8.91 |
| 2024-02-16 | 21.2 (2.17%) | 25 (36.94%) | 4 | 16.0 |
| 2024-02-05 | 20.75 (-3.04%) | 18 (-71.91%) | 3 | 16.67 |
| 2024-02-02 | 21.4 (2.15%) | 65 (17.67%) | 11 | 16.92 |
| 2024-01-26 | 20.95 (2.44%) | 55 (-72.74%) | 3 | 5.45 |
| 2024-01-19 | 20.45 (-5.98%) | 202 (159.58%) | 20 | 9.9 |
| 2024-01-12 | 21.75 (0.46%) | 78 (76.46%) | 10 | 12.82 |
| 2024-01-05 | 21.65 (-1.37%) | 44 (-61.56%) | 0 | 0.0 |
| 2023-12-29 | 21.95 (0.69%) | 115 (-32.1%) | 10 | 8.7 |
| 2023-12-22 | 21.8 (-3.11%) | 169 (-23.25%) | 25 | 14.79 |
| 2023-12-15 | 22.5 (2.74%) | 221 (16.51%) | 20 | 9.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 21.9 (1.39%) | 189 (19.97%) | 35 | 18.52 |
| 2023-12-01 | 21.6 (1.65%) | 158 (-0.57%) | 6 | 3.8 |
| 2023-11-24 | 21.25 (0.95%) | 159 (-9.92%) | 8 | 5.03 |
| 2023-11-17 | 21.05 (3.44%) | 176 (176.92%) | 16 | 9.09 |
| 2023-11-10 | 20.35 (0.0%) | 63 (-17.57%) | 4 | 6.35 |
| 2023-11-03 | 20.35 (0.25%) | 77 (-67.82%) | 32 | 41.56 |
| 2023-10-27 | 20.3 (0.5%) | 240 (212.15%) | 90 | 37.5 |
| 2023-10-20 | 20.2 (-0.49%) | 77 (89.76%) | 3 | 3.9 |
| 2023-10-13 | 20.3 (-0.25%) | 40 (-29.11%) | 5 | 12.5 |
| 2023-10-06 | 20.35 (-0.25%) | 57 (-0.25%) | 2 | 3.51 |
| 2023-09-28 | 20.4 (0.49%) | 57 (-23.61%) | 2 | 3.51 |
| 2023-09-22 | 20.3 (-1.22%) | 75 (-23.78%) | 1 | 1.33 |
| 2023-09-15 | 20.55 (0.98%) | 98 (-35.26%) | 3 | 3.06 |
| 2023-09-08 | 20.35 (0.25%) | 152 (95.11%) | 8 | 5.26 |
| 2023-09-01 | 20.3 (1.5%) | 78 (80.62%) | 5 | 6.41 |
| 2023-08-25 | 20.0 (-0.5%) | 43 (-49.83%) | 7 | 16.28 |
| 2023-08-18 | 20.1 (-0.99%) | 86 (-54.3%) | 10 | 11.63 |
| 2023-08-11 | 20.3 (-4.47%) | 188 (-42.85%) | 38 | 20.21 |
| 2023-08-04 | 21.25 (-4.92%) | 330 (43.76%) | 30 | 9.09 |
| 2023-07-28 | 22.35 (4.44%) | 229 (66.05%) | 31 | 13.54 |
| 2023-07-21 | 21.4 (0.0%) | 138 (-29.92%) | 22 | 15.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 21.4 (-0.93%) | 197 (21.33%) | 26 | 13.2 |
| 2023-07-07 | 21.6 (-3.36%) | 162 (-10.93%) | 16 | 9.88 |
| 2023-06-30 | 22.35 (-2.4%) | 182 (-11.61%) | 15 | 8.24 |
| 2023-06-21 | 22.9 (-0.22%) | 206 (45.77%) | 36 | 17.48 |
| 2023-06-16 | 22.95 (0.44%) | 141 (-47.94%) | 16 | 11.35 |
| 2023-06-09 | 22.85 (0.44%) | 272 (-32.07%) | 84 | 30.88 |
| 2023-06-02 | 22.75 (2.71%) | 400 (14.7%) | 146 | 36.5 |
| 2023-05-26 | 22.15 (-6.34%) | 349 (-50.76%) | 45 | 12.89 |
| 2023-05-19 | 23.65 (6.05%) | 709 (36.78%) | 272 | 38.36 |
| 2023-05-12 | 22.3 (-6.3%) | 518 (-39.35%) | 83 | 16.02 |
| 2023-05-05 | 23.8 (-5.56%) | 854 (-90.65%) | 255 | 29.86 |
| 2023-04-28 | 25.2 (16.94%) | 9140 (3364.1%) | 5583 | 61.08 |
| 2023-04-21 | 21.55 (1.17%) | 263 (123.52%) | 33 | 12.55 |
| 2023-04-14 | 21.3 (0.95%) | 118 (1076.21%) | 7 | 5.93 |
| 2023-04-07 | 21.1 (0.0%) | 10 (-90.57%) | 0 | 0.0 |
| 2023-03-31 | 21.1 (-1.17%) | 106 (-48.5%) | 10 | 9.43 |
| 2023-03-24 | 21.35 (2.89%) | 206 (118.87%) | 14 | 6.8 |
| 2023-03-17 | 20.75 (-3.04%) | 94 (-22.94%) | 6 | 6.38 |
| 2023-03-10 | 21.4 (-0.7%) | 122 (-25.77%) | 9 | 7.38 |
| 2023-03-03 | 21.55 (1.17%) | 165 (-13.28%) | 14 | 8.48 |
| 2023-02-24 | 21.3 (2.4%) | 190 (162.71%) | 16 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 20.8 (-1.19%) | 72 (-20.49%) | 7 | 9.72 |
| 2023-02-10 | 21.05 (-0.47%) | 91 (-49.82%) | 3 | 3.3 |
| 2023-02-03 | 21.15 (3.93%) | 181 (448.99%) | 11 | 6.08 |
| 2023-01-17 | 20.35 (0.25%) | 33 (-68.56%) | 1 | 3.03 |
| 2023-01-13 | 20.3 (0.74%) | 105 (121.26%) | 14 | 13.33 |
| 2023-01-06 | 20.15 (0.25%) | 47 (-40.88%) | 5 | 10.64 |
| 2022-12-30 | 20.1 (-0.25%) | 80 (-22.38%) | 9 | 11.25 |
| 2022-12-23 | 20.15 (-0.98%) | 103 (-38.59%) | 8 | 7.77 |
| 2022-12-16 | 20.35 (-1.45%) | 168 (-42.63%) | 29 | 17.26 |
| 2022-12-09 | 20.65 (-3.95%) | 294 (-76.54%) | 56 | 19.05 |
| 2022-12-02 | 21.5 (9.14%) | 1253 (893.87%) | 505 | 40.3 |
| 2022-11-25 | 19.7 (1.03%) | 126 (-29.2%) | 13 | 10.32 |
| 2022-11-18 | 19.5 (1.04%) | 178 (9.21%) | 13 | 7.3 |
| 2022-11-11 | 19.3 (1.85%) | 163 (36.77%) | 41 | 25.15 |
| 2022-11-04 | 18.95 (0.8%) | 119 (-54.7%) | 20 | 16.81 |
| 2022-10-28 | 18.8 (2.73%) | 263 (1.25%) | 55 | 20.91 |
| 2022-10-21 | 18.3 (-7.11%) | 260 (-12.97%) | 58 | 22.31 |
| 2022-10-14 | 19.7 (-9.84%) | 298 (-95.79%) | 75 | 25.17 |
| 2022-10-07 | 21.85 (2.58%) | 7103 (55.88%) | 5940 | 83.63 |
| 2022-09-30 | 21.3 (-1.16%) | 4556 (155.36%) | 3714 | 81.52 |
| 2022-09-23 | 21.55 (-6.1%) | 1784 (409.28%) | 1230 | 68.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 22.95 (-1.08%) | 350 (-30.47%) | 114 | 32.57 |
| 2022-09-08 | 23.2 (-2.32%) | 503 (-89.48%) | 133 | 26.44 |
| 2022-09-02 | 23.75 (2.37%) | 4791 (896.45%) | 3094 | 64.58 |
| 2022-08-26 | 23.2 (-1.28%) | 480 (-21.27%) | 193 | 40.21 |
| 2022-08-19 | 23.5 (0.0%) | 610 (-89.31%) | 134 | 21.97 |
| 2022-08-12 | 23.5 (8.05%) | 5712 (114.66%) | 3225 | 56.46 |
| 2022-08-05 | 21.75 (3.57%) | 2661 (197.25%) | 2104 | 79.07 |
| 2022-07-29 | 21.0 (-10.64%) | 895 (54.48%) | 328 | 36.65 |
| 2022-07-22 | 23.5 (10.33%) | 579 (288.48%) | 145 | 25.04 |
| 2022-07-15 | 21.3 (2.65%) | 149 (24.23%) | 34 | 22.82 |
| 2022-07-08 | 20.75 (-1.66%) | 120 (23.58%) | 17 | 14.17 |
| 2022-07-01 | 21.1 (-1.4%) | 97 (-52.44%) | 9 | 9.28 |
| 2022-06-24 | 21.4 (-1.15%) | 204 (23.47%) | 25 | 12.25 |
| 2022-06-17 | 21.65 (-3.13%) | 165 (111.8%) | 21 | 12.73 |
| 2022-06-10 | 22.35 (-1.11%) | 78 (-37.99%) | 5 | 6.41 |
| 2022-06-02 | 22.6 (0.22%) | 126 (-61.93%) | 29 | 23.02 |
| 2022-05-27 | 22.55 (2.27%) | 331 (78.92%) | 161 | 48.64 |
| 2022-05-20 | 22.05 (3.28%) | 185 (-15.43%) | 30 | 16.22 |
| 2022-05-13 | 21.35 (-7.17%) | 218 (20.84%) | 32 | 14.68 |
| 2022-05-06 | 23.0 (-3.16%) | 181 (-30.24%) | 26 | 14.36 |
| 2022-04-29 | 23.75 (-7.95%) | 259 (-13.39%) | 27 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 25.8 (0.58%) | 299 (-14.42%) | 36 | 12.04 |
| 2022-04-15 | 25.65 (-4.29%) | 350 (9.51%) | 69 | 19.71 |
| 2022-04-08 | 26.8 (-0.92%) | 319 (-43.89%) | 68 | 21.32 |
| 2022-04-01 | 27.05 (-1.64%) | 569 (-75.71%) | 179 | 31.46 |
| 2022-03-25 | 27.5 (0.36%) | 2345 (143.63%) | 1051 | 44.82 |
| 2022-03-18 | 27.4 (6.0%) | 962 (-62.96%) | 346 | 35.97 |
| 2022-03-11 | 25.85 (-5.83%) | 2599 (63.15%) | 1810 | 69.64 |
| 2022-03-04 | 27.45 (7.44%) | 1593 (282.55%) | 1024 | 64.28 |
| 2022-02-25 | 25.55 (-7.26%) | 416 (-47.92%) | 60 | 14.42 |
| 2022-02-18 | 27.55 (-0.72%) | 799 (28.89%) | 266 | 33.29 |
| 2022-02-11 | 27.75 (4.13%) | 620 (65.07%) | 200 | 32.26 |
| 2022-01-26 | 26.65 (-3.09%) | 375 (3.62%) | 91 | 24.27 |
| 2022-01-21 | 27.5 (-4.84%) | 362 (-59.5%) | 84 | 23.2 |
| 2022-01-14 | 28.9 (-12.16%) | 895 (-49.41%) | 206 | 23.02 |
