| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.1 (5.08%) | 473 (189.49%) | 94 | 19.87 | 0.26% | 0.85% | 2.79% |
| 2026-06-02 | 32.45 (0.46%) | 163 (-18.22%) | 29 | 17.79 | 0.09% | 0.66% | 2.6% |
| 2026-06-01 | 32.3 (0.0%) | 199 (-66.58%) | 55 | 27.64 | 0.11% | 0.65% | 2.56% |
| 2026-05-29 | 32.3 (4.87%) | 598 (462.84%) | 227 | 37.96 | 0.33% | 0.62% | 2.53% |
| 2026-05-28 | 30.8 (-0.65%) | 106 (-23.24%) | 37 | 34.91 | 0.06% | 0.35% | 2.29% |
| 2026-05-27 | 31.0 (0.49%) | 138 (-4.56%) | 42 | 30.43 | 0.08% | 0.37% | 2.39% |
| 2026-05-26 | 30.85 (-1.75%) | 145 (9.9%) | 42 | 28.97 | 0.08% | 0.35% | 2.36% |
| 2026-05-25 | 31.4 (0.96%) | 131 (8.24%) | 27 | 20.61 | 0.07% | 0.33% | 2.43% |
| 2026-05-22 | 31.1 (0.32%) | 121 (-6.08%) | 11 | 9.09 | 0.07% | 0.31% | 2.51% |
| 2026-05-21 | 31.0 (2.82%) | 129 (24.66%) | 50 | 38.76 | 0.07% | 0.33% | 2.71% |
| 2026-05-20 | 30.15 (-0.82%) | 104 (-6.07%) | 19 | 18.27 | 0.06% | 0.33% | 3.49% |
| 2026-05-19 | 30.4 (-1.14%) | 110 (9.96%) | 22 | 20.0 | 0.06% | 0.37% | 3.85% |
| 2026-05-18 | 30.75 (-0.81%) | 100 (-38.05%) | 18 | 18.0 | 0.06% | 0.46% | 3.94% |
| 2026-05-15 | 31.0 (-1.43%) | 162 (29.06%) | 64 | 39.51 | 0.09% | 0.58% | 3.98% |
| 2026-05-14 | 31.45 (-0.47%) | 126 (-27.33%) | 25 | 19.84 | 0.07% | 0.62% | 3.95% |
| 2026-05-13 | 31.6 (-3.36%) | 173 (-36.72%) | 49 | 28.32 | 0.1% | 1.25% | 3.94% |
| 2026-05-12 | 32.7 (-0.3%) | 274 (-13.53%) | 72 | 26.28 | 0.15% | 1.22% | 4.04% |
| 2026-05-11 | 32.8 (4.29%) | 317 (34.04%) | 121 | 38.17 | 0.17% | 1.12% | 4.07% |
| 2026-05-08 | 31.45 (-0.79%) | 236 (-81.28%) | 65 | 27.54 | 0.13% | 1.02% | 4.05% |
| 2026-05-07 | 31.7 (3.09%) | 1264 (923.46%) | 647 | 51.19 | 0.7% | 0.98% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.75 (0.0%) | 123 (32.19%) | 27 | 21.95 | 0.07% | 0.45% | 3.48% |
| 2026-05-05 | 30.75 (0.82%) | 93 (-33.09%) | 6 | 6.45 | 0.05% | 0.42% | 3.46% |
| 2026-05-04 | 30.5 (-1.61%) | 139 (-9.2%) | 17 | 12.23 | 0.08% | 0.52% | 3.51% |
| 2026-04-30 | 31.0 (-4.32%) | 153 (-49.49%) | 32 | 20.92 | 0.08% | 0.6% | 3.54% |
| 2026-04-29 | 32.4 (3.18%) | 304 (294.59%) | 93 | 30.59 | 0.17% | 0.78% | 3.61% |
| 2026-04-28 | 31.4 (0.48%) | 77 (-70.65%) | 22 | 28.57 | 0.04% | 1.46% | 3.7% |
| 2026-04-27 | 31.25 (-2.04%) | 262 (-8.66%) | 108 | 41.22 | 0.14% | 1.84% | 3.73% |
| 2026-04-24 | 31.9 (1.75%) | 287 (-40.48%) | 127 | 44.25 | 0.16% | 1.85% | 3.66% |
| 2026-04-23 | 31.35 (-4.57%) | 483 (-68.79%) | 214 | 44.31 | 0.27% | 1.78% | 3.59% |
| 2026-04-22 | 32.85 (-4.09%) | 1549 (102.59%) | 725 | 46.8 | 0.85% | 1.57% | 3.47% |
| 2026-04-21 | 34.25 (9.95%) | 765 (184.18%) | 219 | 28.63 | 0.42% | 0.78% | 2.85% |
| 2026-04-20 | 31.15 (0.48%) | 269 (52.7%) | 83 | 30.86 | 0.15% | 0.55% | 3.32% |
| 2026-04-17 | 31.0 (0.32%) | 176 (77.04%) | 58 | 32.95 | 0.1% | 0.59% | 4.06% |
| 2026-04-16 | 30.9 (0.98%) | 99 (-2.87%) | 18 | 18.18 | 0.05% | 0.65% | 4.43% |
| 2026-04-15 | 30.6 (0.0%) | 102 (-71.37%) | 29 | 28.43 | 0.06% | 0.76% | 5.33% |
| 2026-04-14 | 30.6 (-2.86%) | 358 (6.77%) | 72 | 20.11 | 0.2% | 0.79% | 5.73% |
| 2026-04-13 | 31.5 (0.64%) | 335 (20.07%) | 123 | 36.72 | 0.18% | 0.64% | 5.78% |
| 2026-04-10 | 31.3 (3.47%) | 279 (-9.83%) | 109 | 39.07 | 0.15% | 0.56% | 5.64% |
| 2026-04-09 | 30.25 (2.02%) | 309 (98.36%) | 115 | 37.22 | 0.17% | 0.52% | 5.54% |
| 2026-04-08 | 29.65 (4.22%) | 156 (99.12%) | 43 | 27.56 | 0.09% | 0.49% | 5.38% |
| 2026-04-07 | 28.45 (-1.56%) | 78 (-60.08%) | 14 | 17.95 | 0.04% | 0.66% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.9 (-2.69%) | 196 (-0.81%) | 41 | 20.92 | 0.11% | 0.7% | 5.33% |
| 2026-04-01 | 29.7 (-1.82%) | 198 (-26.07%) | 29 | 14.65 | 0.11% | 0.67% | 5.25% |
| 2026-03-31 | 30.25 (-8.47%) | 267 (-42.33%) | 84 | 31.46 | 0.15% | 0.64% | 5.18% |
| 2026-03-30 | 33.05 (5.25%) | 464 (225.89%) | 156 | 33.62 | 0.26% | 0.64% | 5.14% |
| 2026-03-27 | 31.4 (2.61%) | 142 (0.86%) | 52 | 36.62 | 0.08% | 0.62% | 5.05% |
| 2026-03-26 | 30.6 (-2.24%) | 141 (-4.96%) | 43 | 30.5 | 0.08% | 1.43% | 5.0% |
| 2026-03-25 | 31.3 (-0.32%) | 148 (-43.99%) | 55 | 37.16 | 0.08% | 2.24% | 4.94% |
| 2026-03-24 | 31.4 (-1.88%) | 265 (-38.38%) | 125 | 47.17 | 0.15% | 2.63% | 4.89% |
| 2026-03-23 | 32.0 (-3.32%) | 430 (-73.41%) | 189 | 43.95 | 0.24% | 3.44% | 4.81% |
| 2026-03-20 | 33.1 (-6.63%) | 1620 (0.58%) | 580 | 35.8 | 0.89% | 3.66% | 4.59% |
| 2026-03-19 | 35.45 (9.92%) | 1611 (90.36%) | 547 | 33.95 | 0.89% | 3.01% | 3.72% |
| 2026-03-18 | 32.25 (5.56%) | 846 (-51.37%) | 310 | 36.64 | 0.47% | 2.17% | 2.84% |
| 2026-03-17 | 30.55 (-5.86%) | 1740 (110.15%) | 623 | 35.8 | 0.96% | 1.75% | 2.41% |
| 2026-03-16 | 32.45 (10.0%) | 828 (85.68%) | 127 | 15.34 | 0.46% | 0.81% | 1.5% |
| 2026-03-13 | 29.5 (9.87%) | 446 (483.56%) | 163 | 36.55 | 0.25% | 0.41% | 1.08% |
| 2026-03-12 | 26.85 (-0.92%) | 76 (-22.28%) | 19 | 25.0 | 0.04% | 0.19% | 0.87% |
| 2026-03-11 | 27.1 (0.56%) | 98 (245.78%) | 14 | 14.29 | 0.05% | 0.17% | 0.86% |
| 2026-03-10 | 26.95 (0.75%) | 28 (-70.72%) | 9 | 32.14 | 0.02% | 0.16% | 0.82% |
| 2026-03-09 | 26.75 (-5.48%) | 97 (93.63%) | 19 | 19.59 | 0.05% | 0.26% | 0.88% |
| 2026-03-06 | 28.3 (0.35%) | 50 (27.4%) | 23 | 46.0 | 0.03% | 0.36% | 0.86% |
| 2026-03-05 | 28.2 (1.44%) | 39 (-43.65%) | 21 | 53.85 | 0.02% | 0.36% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.8 (-5.44%) | 69 (-66.36%) | 21 | 30.43 | 0.04% | 0.36% | 0.87% |
| 2026-03-03 | 29.4 (-2.97%) | 207 (-27.94%) | 105 | 50.72 | 0.11% | 0.36% | 0.86% |
| 2026-03-02 | 30.3 (7.26%) | 288 (479.66%) | 74 | 25.69 | 0.16% | 0.3% | 0.79% |
| 2026-02-26 | 28.25 (0.89%) | 49 (12.57%) | 5 | 10.2 | 0.03% | 0.17% | 0.71% |
| 2026-02-25 | 28.0 (0.36%) | 44 (-25.12%) | 8 | 18.18 | 0.02% | 0.15% | 0.77% |
| 2026-02-24 | 27.9 (-1.59%) | 59 (-46.54%) | 9 | 15.25 | 0.03% | 0.14% | 0.86% |
| 2026-02-23 | 28.35 (5.19%) | 110 (181.17%) | 44 | 40.0 | 0.06% | 0.14% | 0.9% |
| 2026-02-11 | 26.95 (-0.92%) | 39 (39.52%) | 6 | 15.38 | 0.02% | 0.13% | 1.1% |
| 2026-02-10 | 27.2 (0.74%) | 28 (25.57%) | 2 | 7.14 | 0.02% | 0.14% | 1.31% |
| 2026-02-09 | 27.0 (2.27%) | 22 (-63.79%) | 3 | 13.64 | 0.01% | 0.16% | 1.35% |
| 2026-02-06 | 26.4 (-1.49%) | 61 (-24.05%) | 12 | 19.67 | 0.03% | 0.18% | 1.41% |
| 2026-02-05 | 26.8 (-2.9%) | 81 (21.49%) | 10 | 12.35 | 0.04% | 0.17% | 1.44% |
| 2026-02-04 | 27.6 (1.85%) | 67 (25.72%) | 15 | 22.39 | 0.04% | 0.19% | 1.51% |
| 2026-02-03 | 27.1 (0.37%) | 53 (-13.12%) | 11 | 20.75 | 0.03% | 0.19% | 1.68% |
| 2026-02-02 | 27.0 (-2.88%) | 61 (52.64%) | 13 | 21.31 | 0.03% | 0.19% | 2.57% |
| 2026-01-30 | 27.8 (-2.46%) | 40 (-66.94%) | 11 | 27.5 | 0.02% | 0.18% | 2.82% |
| 2026-01-29 | 28.5 (-2.23%) | 121 (87.18%) | 55 | 45.45 | 0.07% | 0.19% | 2.85% |
| 2026-01-28 | 29.15 (2.1%) | 65 (8.16%) | 26 | 40.0 | 0.04% | 0.16% | 2.8% |
| 2026-01-27 | 28.55 (-0.52%) | 60 (34.17%) | 12 | 20.0 | 0.03% | 0.21% | 2.85% |
| 2026-01-26 | 28.7 (-0.35%) | 44 (-28.46%) | 5 | 11.36 | 0.02% | 0.27% | 2.84% |
| 2026-01-23 | 28.8 (0.0%) | 62 (-6.94%) | 22 | 35.48 | 0.03% | 0.36% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.8 (-0.69%) | 67 (-54.39%) | 15 | 22.39 | 0.04% | 0.39% | 2.92% |
| 2026-01-21 | 29.0 (-3.97%) | 147 (-12.25%) | 18 | 12.24 | 0.08% | 0.62% | 2.97% |
| 2026-01-20 | 30.2 (0.83%) | 168 (-17.83%) | 30 | 17.86 | 0.09% | 0.77% | 2.9% |
| 2026-01-19 | 29.95 (2.74%) | 204 (67.25%) | 45 | 22.06 | 0.11% | 0.73% | 2.84% |
| 2026-01-16 | 29.15 (-1.69%) | 122 (-74.45%) | 30 | 24.59 | 0.07% | 0.69% | 2.74% |
| 2026-01-15 | 29.65 (-2.63%) | 478 (12.33%) | 191 | 39.96 | 0.26% | 0.68% | 2.68% |
| 2026-01-14 | 30.45 (9.93%) | 426 (343.29%) | 91 | 21.36 | 0.23% | 0.54% | 2.46% |
| 2026-01-13 | 27.7 (-2.12%) | 96 (-30.65%) | 38 | 39.58 | 0.05% | 0.51% | 2.23% |
| 2026-01-12 | 28.3 (0.53%) | 138 (32.92%) | 28 | 20.29 | 0.08% | 1.38% | 2.2% |
| 2026-01-09 | 28.15 (-3.26%) | 104 (-50.48%) | 31 | 29.81 | 0.06% | 1.59% | 2.14% |
| 2026-01-08 | 29.1 (-3.96%) | 210 (-44.19%) | 43 | 20.48 | 0.12% | 1.58% | 2.1% |
| 2026-01-07 | 30.3 (-2.26%) | 377 (-77.46%) | 118 | 31.3 | 0.21% | 1.48% | 1.98% |
| 2026-01-06 | 31.0 (3.68%) | 1673 (223.36%) | 1041 | 62.22 | 0.92% | 1.36% | 1.79% |
| 2026-01-05 | 29.9 (9.93%) | 517 (436.71%) | 135 | 26.11 | 0.28% | 0.46% | 0.88% |
| 2026-01-02 | 27.2 (2.26%) | 96 (334.61%) | 22 | 22.92 | 0.05% | 0.23% | 0.62% |
| 2025-12-31 | 26.6 (-0.75%) | 22 (-86.8%) | 2 | 9.09 | 0.01% | 0.26% | 0.58% |
| 2025-12-30 | 26.8 (-0.74%) | 168 (348.72%) | 27 | 16.07 | 0.09% | 0.34% | 0.58% |
| 2025-12-29 | 27.0 (0.19%) | 37 (-56.98%) | 7 | 18.92 | 0.02% | 0.26% | 0.5% |
| 2025-12-26 | 26.95 (-0.74%) | 87 (-46.64%) | 25 | 28.74 | 0.05% | 0.27% | 0.5% |
| 2025-12-24 | 27.15 (0.56%) | 163 (0.56%) | 45 | 27.61 | 0.09% | 0.24% | 0.47% |
| 2025-12-23 | 27.0 (4.05%) | 162 (545.69%) | 51 | 31.48 | 0.09% | 0.15% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.95 (-0.19%) | 25 (-52.08%) | 8 | 32.0 | 0.01% | 0.1% | 0.38% |
| 2025-12-19 | 26.0 (1.76%) | 52 (108.9%) | 11 | 21.15 | 0.03% | 0.1% | 0.44% |
| 2025-12-18 | 25.55 (0.79%) | 25 (63.59%) | 6 | 24.0 | 0.01% | 0.09% | 0.52% |
| 2025-12-17 | 25.35 (-0.59%) | 15 (-76.75%) | 5 | 33.33 | 0.01% | 0.09% | 1.15% |
| 2025-12-16 | 25.5 (-1.73%) | 66 (284.87%) | 19 | 28.79 | 0.04% | 0.1% | 1.65% |
| 2025-12-15 | 25.95 (0.97%) | 17 (-49.9%) | 4 | 23.53 | 0.01% | 0.06% | 1.63% |
| 2025-12-12 | 25.7 (-0.19%) | 34 (-1.17%) | 2 | 5.88 | 0.02% | 0.07% | 1.65% |
| 2025-12-11 | 25.75 (0.0%) | 34 (23.54%) | 4 | 11.76 | 0.02% | 0.06% | 1.67% |
| 2025-12-10 | 25.75 (-1.34%) | 28 (1272.34%) | 1 | 3.57 | 0.02% | 0.06% | 1.7% |
| 2025-12-09 | 26.1 (-0.57%) | 2 (-93.13%) | 0 | 0.0 | 0.0% | 0.06% | 1.72% |
| 2025-12-08 | 26.25 (1.35%) | 29 (97.41%) | 3 | 10.34 | 0.02% | 0.08% | 1.73% |
| 2025-12-05 | 25.9 (0.19%) | 15 (-63.28%) | 2 | 13.33 | 0.01% | 0.07% | 1.74% |
| 2025-12-04 | 25.85 (0.0%) | 41 (91.42%) | 6 | 14.63 | 0.02% | 0.08% | 1.74% |
| 2025-12-03 | 25.85 (0.58%) | 21 (-33.77%) | 0 | 0.0 | 0.01% | 0.08% | 1.73% |
| 2025-12-02 | 25.7 (-0.58%) | 32 (58.72%) | 5 | 15.62 | 0.02% | 0.1% | 1.74% |
| 2025-12-01 | 25.85 (-0.19%) | 20 (-38.03%) | 3 | 15.0 | 0.01% | 0.14% | 1.73% |
| 2025-11-28 | 25.9 (-1.15%) | 32 (-24.5%) | 5 | 15.62 | 0.02% | 0.2% | 1.75% |
| 2025-11-27 | 26.2 (-0.57%) | 43 (-9.46%) | 5 | 11.63 | 0.02% | 0.3% | 1.78% |
| 2025-11-26 | 26.35 (0.96%) | 48 (-56.31%) | 9 | 18.75 | 0.03% | 0.92% | 1.77% |
| 2025-11-25 | 26.1 (0.97%) | 110 (-17.87%) | 54 | 49.09 | 0.06% | 1.39% | 1.79% |
| 2025-11-24 | 25.85 (1.97%) | 134 (-33.86%) | 45 | 33.58 | 0.07% | 1.35% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.35 (-3.24%) | 202 (-82.69%) | 71 | 35.15 | 0.11% | 1.31% | 1.7% |
| 2025-11-20 | 26.2 (-5.24%) | 1170 (28.87%) | 643 | 54.96 | 0.64% | 1.23% | 1.62% |
| 2025-11-19 | 27.65 (9.94%) | 908 (2551.12%) | 287 | 31.61 | 0.5% | 0.64% | 0.98% |
| 2025-11-18 | 25.15 (-2.71%) | 34 (-45.93%) | 5 | 14.71 | 0.02% | 0.17% | 0.5% |
| 2025-11-17 | 25.85 (-1.34%) | 63 (5.63%) | 11 | 17.46 | 0.03% | 0.17% | 0.52% |
| 2025-11-14 | 26.2 (-1.87%) | 60 (-38.94%) | 11 | 18.33 | 0.03% | 0.15% | 0.49% |
| 2025-11-13 | 26.7 (5.95%) | 98 (66.54%) | 11 | 11.22 | 0.05% | 0.13% | 0.48% |
| 2025-11-12 | 25.2 (-0.98%) | 59 (136.04%) | 10 | 16.95 | 0.03% | 0.09% | 0.44% |
| 2025-11-11 | 25.45 (0.2%) | 25 (-26.49%) | 7 | 28.0 | 0.01% | 0.08% | 0.43% |
| 2025-11-10 | 25.4 (-1.93%) | 34 (112.57%) | 5 | 14.71 | 0.02% | 0.08% | 0.44% |
| 2025-11-07 | 25.9 (-0.38%) | 16 (-44.84%) | 3 | 18.75 | 0.01% | 0.09% | 0.43% |
| 2025-11-06 | 26.0 (0.58%) | 29 (-36.97%) | 14 | 48.28 | 0.02% | 0.13% | 0.43% |
| 2025-11-05 | 25.85 (-2.08%) | 46 (155.67%) | 22 | 47.83 | 0.03% | 0.13% | 0.43% |
| 2025-11-04 | 26.4 (-1.12%) | 18 (-65.68%) | 2 | 11.11 | 0.01% | 0.14% | 0.43% |
| 2025-11-03 | 26.7 (-0.19%) | 52 (-38.44%) | 9 | 17.31 | 0.03% | 0.16% | 0.46% |
| 2025-10-31 | 26.75 (0.75%) | 85 (211.93%) | 24 | 28.24 | 0.05% | 0.15% | 0.46% |
| 2025-10-30 | 26.55 (-0.56%) | 27 (-65.98%) | 6 | 22.22 | 0.02% | 0.13% | 0.43% |
| 2025-10-29 | 26.7 (2.1%) | 80 (56.95%) | 12 | 15.0 | 0.04% | 0.13% | 0.44% |
| 2025-10-28 | 26.15 (-0.76%) | 51 (49.97%) | 11 | 21.57 | 0.03% | 0.1% | 0.43% |
| 2025-10-27 | 26.35 (1.74%) | 34 (-24.38%) | 8 | 23.53 | 0.02% | 0.11% | 0.43% |
| 2025-10-23 | 25.9 (0.0%) | 45 (95.67%) | 7 | 15.56 | 0.02% | 0.1% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.9 (0.19%) | 23 (-33.5%) | 9 | 39.13 | 0.01% | 0.09% | 0.47% |
| 2025-10-21 | 25.85 (-0.58%) | 34 (-43.98%) | 5 | 14.71 | 0.02% | 0.1% | 0.47% |
| 2025-10-20 | 26.0 (-0.19%) | 61 (308.77%) | 12 | 19.67 | 0.03% | 0.1% | 0.48% |
| 2025-10-17 | 26.05 (0.19%) | 15 (-47.13%) | 2 | 13.33 | 0.01% | 0.09% | 0.45% |
| 2025-10-16 | 26.0 (0.39%) | 28 (-12.34%) | 6 | 21.43 | 0.02% | 0.09% | 0.46% |
| 2025-10-15 | 25.9 (-1.15%) | 32 (-22.52%) | 7 | 21.88 | 0.02% | 0.09% | 0.45% |
| 2025-10-14 | 26.2 (-0.95%) | 42 (2.81%) | 8 | 19.05 | 0.02% | 0.08% | 0.44% |
| 2025-10-13 | 26.45 (-0.94%) | 41 (104.99%) | 3 | 7.32 | 0.02% | 0.08% | 0.45% |
| 2025-10-09 | 26.7 (-0.56%) | 20 (-13.04%) | 1 | 5.0 | 0.01% | 0.1% | 0.43% |
| 2025-10-08 | 26.85 (-0.92%) | 23 (9.52%) | 5 | 21.74 | 0.01% | 0.12% | 0.45% |
| 2025-10-07 | 27.1 (-0.37%) | 21 (-51.16%) | 5 | 23.81 | 0.01% | 0.13% | 0.45% |
| 2025-10-03 | 27.2 (1.12%) | 43 (-41.62%) | 19 | 44.19 | 0.02% | 0.14% | 0.45% |
| 2025-10-02 | 26.9 (-3.93%) | 73 (21.42%) | 18 | 24.66 | 0.04% | 0.14% | 0.44% |
| 2025-10-01 | 28.0 (6.06%) | 60 (95.11%) | 10 | 16.67 | 0.03% | 0.14% | 0.41% |
| 2025-09-30 | 26.4 (0.0%) | 31 (-28.58%) | 7 | 22.58 | 0.02% | 0.16% | 0.39% |
| 2025-09-26 | 26.4 (-1.86%) | 43 (-19.15%) | 10 | 23.26 | 0.02% | 0.16% | 0.39% |
| 2025-09-25 | 26.9 (0.37%) | 53 (-10.27%) | 11 | 20.75 | 0.03% | 0.16% | 0.38% |
| 2025-09-24 | 26.8 (-0.74%) | 60 (-40.21%) | 8 | 13.33 | 0.03% | 0.15% | 0.38% |
| 2025-09-23 | 27.0 (-1.28%) | 100 (169.77%) | 11 | 11.0 | 0.06% | 0.13% | 0.36% |
| 2025-09-22 | 27.35 (-1.62%) | 37 (-0.12%) | 0 | 0.0 | 0.02% | 0.09% | 0.32% |
| 2025-09-19 | 27.8 (-1.07%) | 37 (-4.55%) | 9 | 24.32 | 0.02% | 0.08% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.1 (-0.35%) | 39 (151.46%) | 2 | 5.13 | 0.02% | 0.07% | 0.32% |
| 2025-09-17 | 28.2 (0.0%) | 15 (-44.57%) | 2 | 13.33 | 0.01% | 0.07% | 0.32% |
| 2025-09-16 | 28.2 (-0.88%) | 28 (26.88%) | 3 | 10.71 | 0.02% | 0.07% | 0.38% |
| 2025-09-15 | 28.45 (-0.18%) | 22 (47.12%) | 3 | 13.64 | 0.01% | 0.08% | 0.4% |
| 2025-09-12 | 28.5 (0.35%) | 15 (-67.5%) | 2 | 13.33 | 0.01% | 0.08% | 0.43% |
| 2025-09-11 | 28.4 (-1.05%) | 46 (187.84%) | 10 | 21.74 | 0.03% | 0.09% | 0.43% |
| 2025-09-10 | 28.7 (0.17%) | 16 (-63.59%) | 3 | 18.75 | 0.01% | 0.08% | 0.42% |
| 2025-09-09 | 28.65 (-0.52%) | 44 (56.7%) | 16 | 36.36 | 0.02% | 0.08% | 0.44% |
| 2025-09-08 | 28.8 (-0.69%) | 28 (-12.45%) | 4 | 14.29 | 0.02% | 0.07% | 0.44% |
| 2025-09-05 | 29.0 (-0.34%) | 32 (88.8%) | 4 | 12.5 | 0.02% | 0.06% | 0.43% |
| 2025-09-04 | 29.1 (0.34%) | 17 (5.33%) | 7 | 41.18 | 0.01% | 0.06% | 0.43% |
| 2025-09-03 | 29.0 (-0.17%) | 16 (-35.44%) | 4 | 25.0 | 0.01% | 0.08% | 0.42% |
| 2025-09-02 | 29.05 (-0.17%) | 25 (-0.71%) | 6 | 24.0 | 0.01% | 0.09% | 0.43% |
| 2025-09-01 | 29.1 (-0.17%) | 25 (4.87%) | 3 | 12.0 | 0.01% | 0.09% | 0.43% |
| 2025-08-29 | 29.15 (-0.34%) | 24 (-56.43%) | 1 | 4.17 | 0.01% | 0.09% | 0.42% |
| 2025-08-28 | 29.25 (0.86%) | 55 (64.48%) | 7 | 12.73 | 0.03% | 0.1% | 0.42% |
| 2025-08-27 | 29.0 (0.0%) | 33 (43.78%) | 6 | 18.18 | 0.02% | 0.1% | 0.4% |
| 2025-08-26 | 29.0 (-0.51%) | 23 (-25.97%) | 6 | 26.09 | 0.01% | 0.15% | 0.39% |
| 2025-08-25 | 29.15 (0.34%) | 31 (-12.57%) | 4 | 12.9 | 0.02% | 0.16% | 0.39% |
| 2025-08-22 | 29.05 (-0.51%) | 36 (-34.65%) | 4 | 11.11 | 0.02% | 0.19% | 0.41% |
| 2025-08-21 | 29.2 (-0.51%) | 55 (-55.95%) | 7 | 12.73 | 0.03% | 0.19% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.35 (0.0%) | 125 (149.85%) | 60 | 48.0 | 0.07% | 0.16% | 0.39% |
| 2025-08-19 | 29.35 (-1.18%) | 50 (-41.12%) | 17 | 34.0 | 0.03% | 0.13% | 0.33% |
| 2025-08-18 | 29.7 (-0.67%) | 85 (284.62%) | 21 | 24.71 | 0.05% | 0.12% | 0.33% |
| 2025-08-15 | 29.9 (0.5%) | 22 (98.96%) | 5 | 22.73 | 0.01% | 0.08% | 0.29% |
| 2025-08-14 | 29.75 (0.17%) | 11 (-82.32%) | 1 | 9.09 | 0.01% | 0.08% | 0.29% |
| 2025-08-13 | 29.7 (0.68%) | 62 (73.52%) | 17 | 27.42 | 0.03% | 0.08% | 0.29% |
| 2025-08-12 | 29.5 (-0.17%) | 36 (117.56%) | 16 | 44.44 | 0.02% | 0.06% | 0.28% |
| 2025-08-11 | 29.55 (-0.34%) | 16 (-36.15%) | 2 | 12.5 | 0.01% | 0.05% | 0.28% |
| 2025-08-08 | 29.65 (0.17%) | 26 (113.26%) | 6 | 23.08 | 0.01% | 0.05% | 0.28% |
| 2025-08-07 | 29.6 (0.34%) | 12 (-34.01%) | 2 | 16.67 | 0.01% | 0.05% | 0.3% |
| 2025-08-06 | 29.5 (0.68%) | 18 (-26.26%) | 7 | 38.89 | 0.01% | 0.05% | 0.31% |
| 2025-08-05 | 29.3 (-0.17%) | 25 (39.13%) | 5 | 20.0 | 0.01% | 0.06% | 0.3% |
| 2025-08-04 | 29.35 (0.0%) | 18 (-14.16%) | 4 | 22.22 | 0.01% | 0.06% | 0.3% |
| 2025-08-01 | 29.35 (0.17%) | 21 (38.87%) | 7 | 33.33 | 0.01% | 0.08% | 0.3% |
| 2025-07-31 | 29.3 (-1.18%) | 15 (-43.94%) | 2 | 13.33 | 0.01% | 0.08% | 0.4% |
| 2025-07-30 | 29.65 (-0.17%) | 27 (22.76%) | 8 | 29.63 | 0.01% | 0.09% | 0.4% |
| 2025-07-29 | 29.7 (-0.5%) | 22 (-67.76%) | 7 | 31.82 | 0.01% | 0.08% | 0.39% |
| 2025-07-28 | 29.85 (2.05%) | 68 (380.42%) | 29 | 42.65 | 0.04% | 0.1% | 0.42% |
| 2025-07-25 | 29.25 (0.0%) | 14 (-45.54%) | 2 | 14.29 | 0.01% | 0.07% | 0.4% |
| 2025-07-24 | 29.25 (0.86%) | 26 (24.01%) | 8 | 30.77 | 0.01% | 0.07% | 0.43% |
| 2025-07-23 | 29.0 (0.69%) | 21 (-53.3%) | 10 | 47.62 | 0.01% | 0.07% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.8 (-1.87%) | 45 (149.75%) | 10 | 22.22 | 0.02% | 0.08% | 0.45% |
| 2025-07-21 | 29.35 (0.17%) | 18 (-10.53%) | 8 | 44.44 | 0.01% | 0.07% | 0.44% |
| 2025-07-18 | 29.3 (0.51%) | 20 (16.55%) | 4 | 20.0 | 0.01% | 0.07% | 0.45% |
| 2025-07-17 | 29.15 (0.17%) | 17 (-63.48%) | 4 | 23.53 | 0.01% | 0.09% | 0.46% |
| 2025-07-16 | 29.1 (0.52%) | 47 (87.48%) | 14 | 29.79 | 0.03% | 0.1% | 0.49% |
| 2025-07-15 | 28.95 (0.35%) | 25 (48.51%) | 4 | 16.0 | 0.01% | 0.08% | 0.47% |
| 2025-07-14 | 28.85 (-0.69%) | 17 (-72.32%) | 4 | 23.53 | 0.01% | 0.07% | 0.47% |
| 2025-07-11 | 29.05 (0.69%) | 61 (125.9%) | 11 | 18.03 | 0.03% | 0.08% | 0.48% |
| 2025-07-10 | 28.85 (-1.54%) | 27 (81.03%) | 4 | 14.81 | 0.01% | 0.16% | 0.46% |
| 2025-07-09 | 29.3 (0.69%) | 15 (36.55%) | 4 | 26.67 | 0.01% | 0.14% | 0.45% |
| 2025-07-08 | 29.1 (0.0%) | 11 (-59.3%) | 1 | 9.09 | 0.01% | 0.14% | 0.46% |
| 2025-07-07 | 29.1 (1.04%) | 27 (-86.71%) | 10 | 37.04 | 0.01% | 0.18% | 0.46% |
| 2025-07-04 | 28.8 (-2.54%) | 203 (2992.08%) | 139 | 68.47 | 0.11% | 0.18% | 0.45% |
| 2025-07-03 | 29.55 (0.17%) | 6 (-40.36%) | 1 | 16.67 | 0.0% | 0.11% | 0.36% |
| 2025-07-02 | 29.5 (0.0%) | 11 (-84.93%) | 0 | 0.0 | 0.01% | 0.14% | 0.37% |
| 2025-07-01 | 29.5 (-2.48%) | 73 (80.11%) | 17 | 23.29 | 0.04% | 0.14% | 0.39% |
| 2025-06-30 | 30.25 (0.17%) | 40 (-38.0%) | 10 | 25.0 | 0.02% | 0.12% | 0.39% |
| 2025-06-27 | 30.2 (-1.63%) | 65 (7.19%) | 9 | 13.85 | 0.04% | 0.12% | 0.4% |
| 2025-06-26 | 30.7 (2.85%) | 61 (228.47%) | 7 | 11.48 | 0.03% | 0.1% | 0.4% |
| 2025-06-25 | 29.85 (-0.33%) | 18 (-32.36%) | 4 | 22.22 | 0.01% | 0.1% | 0.89% |
| 2025-06-24 | 29.95 (4.36%) | 27 (-43.92%) | 1 | 3.7 | 0.02% | 0.1% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.7 (-1.2%) | 49 (102.02%) | 15 | 30.61 | 0.03% | 0.1% | 1.17% |
| 2025-06-20 | 29.05 (-2.02%) | 24 (-65.4%) | 4 | 16.67 | 0.01% | 0.09% | 1.15% |
| 2025-06-19 | 29.65 (-1.17%) | 70 (480.3%) | 6 | 8.57 | 0.04% | 0.1% | 1.14% |
| 2025-06-18 | 30.0 (0.33%) | 12 (-59.93%) | 2 | 16.67 | 0.01% | 0.07% | 1.11% |
| 2025-06-17 | 29.9 (0.34%) | 30 (-5.73%) | 8 | 26.67 | 0.02% | 0.07% | 1.11% |
| 2025-06-16 | 29.8 (0.51%) | 32 (-11.01%) | 2 | 6.25 | 0.02% | 0.06% | 1.11% |
| 2025-06-13 | 29.65 (-1.17%) | 36 (350.01%) | 7 | 19.44 | 0.02% | 0.05% | 1.11% |
| 2025-06-12 | 30.0 (0.33%) | 8 (-69.35%) | 1 | 12.5 | 0.0% | 0.06% | 1.1% |
| 2025-06-11 | 29.9 (0.17%) | 26 (136.52%) | 11 | 42.31 | 0.01% | 0.07% | 1.13% |
| 2025-06-10 | 29.85 (0.34%) | 11 (83.92%) | 2 | 18.18 | 0.01% | 0.07% | 1.13% |
| 2025-06-09 | 29.75 (0.34%) | 6 (-88.24%) | 3 | 50.0 | 0.0% | 0.11% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.1 (5.57%) | 836 (-25.3%) | 178 | 21.29 |
| 2026-05-29 | 32.3 (3.86%) | 1119 (97.27%) | 375 | 33.51 |
| 2026-05-22 | 31.1 (0.32%) | 567 (-46.14%) | 120 | 21.16 |
| 2026-05-15 | 31.0 (-1.43%) | 1053 (-43.25%) | 331 | 31.43 |
| 2026-05-08 | 31.45 (1.45%) | 1857 (132.63%) | 762 | 41.03 |
| 2026-04-30 | 31.0 (-2.82%) | 798 (-76.21%) | 255 | 31.95 |
| 2026-04-24 | 31.9 (2.9%) | 3355 (213.09%) | 1368 | 40.77 |
| 2026-04-17 | 31.0 (-0.96%) | 1071 (30.14%) | 300 | 28.01 |
| 2026-04-10 | 31.3 (8.3%) | 823 (-26.91%) | 281 | 34.14 |
| 2026-04-02 | 28.9 (-7.96%) | 1126 (-0.19%) | 310 | 27.53 |
| 2026-03-27 | 31.4 (-5.14%) | 1128 (-83.02%) | 464 | 41.13 |
| 2026-03-20 | 33.1 (12.2%) | 6646 (790.48%) | 2187 | 32.91 |
| 2026-03-13 | 29.5 (4.24%) | 746 (13.86%) | 224 | 30.03 |
| 2026-03-06 | 28.3 (0.18%) | 655 (148.97%) | 244 | 37.25 |
| 2026-02-26 | 28.25 (4.82%) | 263 (193.22%) | 66 | 25.1 |
| 2026-02-11 | 26.95 (2.08%) | 89 (-72.38%) | 11 | 12.36 |
| 2026-02-06 | 26.4 (-5.04%) | 325 (-2.0%) | 61 | 18.77 |
| 2026-01-30 | 27.8 (-3.47%) | 331 (-48.96%) | 109 | 32.93 |
| 2026-01-23 | 28.8 (-1.2%) | 650 (-48.48%) | 130 | 20.0 |
| 2026-01-16 | 29.15 (3.55%) | 1261 (-56.25%) | 378 | 29.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.15 (3.49%) | 2883 (2889.87%) | 1368 | 47.45 |
| 2026-01-02 | 27.2 (0.93%) | 96 (-77.97%) | 22 | 22.92 |
| 2025-12-26 | 26.95 (3.65%) | 437 (148.64%) | 129 | 29.52 |
| 2025-12-19 | 26.0 (1.17%) | 176 (36.84%) | 45 | 25.57 |
| 2025-12-12 | 25.7 (-0.77%) | 128 (-1.18%) | 10 | 7.81 |
| 2025-12-05 | 25.9 (0.0%) | 130 (-64.68%) | 16 | 12.31 |
| 2025-11-28 | 25.9 (2.17%) | 368 (-84.51%) | 118 | 32.07 |
| 2025-11-21 | 25.35 (-3.24%) | 2379 (761.27%) | 1017 | 42.75 |
| 2025-11-14 | 26.2 (1.16%) | 276 (71.12%) | 44 | 15.94 |
| 2025-11-07 | 25.9 (-3.18%) | 161 (-41.93%) | 50 | 31.06 |
| 2025-10-31 | 26.75 (3.28%) | 278 (68.83%) | 61 | 21.94 |
| 2025-10-23 | 25.9 (-0.58%) | 164 (3.2%) | 33 | 20.12 |
| 2025-10-17 | 26.05 (-2.43%) | 159 (149.33%) | 26 | 16.35 |
| 2025-10-09 | 26.7 (-1.84%) | 64 (-69.29%) | 11 | 17.19 |
| 2025-10-03 | 27.2 (3.03%) | 208 (-29.34%) | 54 | 25.96 |
| 2025-09-26 | 26.4 (-5.04%) | 294 (107.92%) | 40 | 13.61 |
| 2025-09-19 | 27.8 (-2.46%) | 141 (-4.99%) | 19 | 13.48 |
| 2025-09-12 | 28.5 (-1.72%) | 149 (29.37%) | 35 | 23.49 |
| 2025-09-05 | 29.0 (-0.51%) | 115 (-31.05%) | 24 | 20.87 |
| 2025-08-29 | 29.15 (0.34%) | 167 (-52.34%) | 24 | 14.37 |
| 2025-08-22 | 29.05 (-2.84%) | 351 (135.91%) | 109 | 31.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.9 (0.84%) | 148 (48.92%) | 41 | 27.7 |
| 2025-08-08 | 29.65 (1.02%) | 99 (-34.84%) | 24 | 24.24 |
| 2025-08-01 | 29.35 (0.34%) | 153 (23.35%) | 53 | 34.64 |
| 2025-07-25 | 29.25 (-0.17%) | 124 (-2.09%) | 38 | 30.65 |
| 2025-07-18 | 29.3 (0.86%) | 127 (-10.33%) | 30 | 23.62 |
| 2025-07-11 | 29.05 (0.87%) | 141 (-57.7%) | 30 | 21.28 |
| 2025-07-04 | 28.8 (-4.64%) | 334 (50.91%) | 167 | 50.0 |
| 2025-06-27 | 30.2 (3.96%) | 221 (31.44%) | 36 | 16.29 |
| 2025-06-20 | 29.05 (-2.02%) | 168 (93.77%) | 22 | 13.1 |
| 2025-06-13 | 29.65 (0.0%) | 87 (-65.17%) | 24 | 27.59 |
| 2025-06-06 | 29.65 (-3.73%) | 250 (-84.15%) | 72 | 28.8 |
| 2025-05-29 | 30.8 (1.99%) | 1578 (2140.03%) | 921 | 58.37 |
| 2025-05-23 | 30.2 (-1.31%) | 70 (-59.89%) | 8 | 11.43 |
| 2025-05-16 | 30.6 (0.66%) | 175 (1.32%) | 32 | 18.29 |
| 2025-05-09 | 30.4 (1.33%) | 173 (23.51%) | 30 | 17.34 |
| 2025-05-02 | 30.0 (3.09%) | 140 (-0.12%) | 44 | 31.43 |
| 2025-04-25 | 29.1 (1.39%) | 140 (-73.87%) | 28 | 20.0 |
| 2025-04-18 | 28.7 (4.74%) | 537 (-1.2%) | 124 | 23.09 |
| 2025-04-11 | 27.4 (-15.3%) | 544 (86.0%) | 35 | 6.43 |
| 2025-04-02 | 32.35 (-5.82%) | 292 (-7.2%) | 61 | 20.89 |
| 2025-03-28 | 34.35 (-6.28%) | 315 (-82.46%) | 86 | 27.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.65 (3.68%) | 1798 (739.53%) | 1068 | 59.4 |
| 2025-03-14 | 35.35 (-3.94%) | 214 (50.09%) | 39 | 18.22 |
| 2025-03-07 | 36.8 (-3.54%) | 142 (-58.56%) | 22 | 15.49 |
| 2025-02-27 | 38.15 (1.73%) | 344 (-57.09%) | 115 | 33.43 |
| 2025-02-21 | 37.5 (-3.85%) | 802 (-62.79%) | 265 | 33.04 |
| 2025-02-14 | 39.0 (19.27%) | 2157 (1392.24%) | 753 | 34.91 |
| 2025-02-07 | 32.7 (0.0%) | 144 (37.73%) | 28 | 19.44 |
| 2025-01-22 | 32.7 (1.87%) | 104 (-71.79%) | 31 | 29.81 |
| 2025-01-17 | 32.1 (-3.6%) | 372 (75.37%) | 133 | 35.75 |
| 2025-01-10 | 33.3 (-5.67%) | 212 (-27.48%) | 30 | 14.15 |
| 2025-01-03 | 35.3 (-1.12%) | 292 (341.69%) | 56 | 19.18 |
| 2024-12-31 | 35.7 (-2.72%) | 66 (-56.83%) | 15 | 22.73 |
| 2024-12-27 | 36.7 (2.09%) | 153 (-52.28%) | 37 | 24.18 |
| 2024-12-20 | 35.95 (-4.26%) | 321 (-13.7%) | 69 | 21.5 |
| 2024-12-13 | 37.55 (-7.4%) | 372 (151.39%) | 55 | 14.78 |
| 2024-12-06 | 40.55 (-1.34%) | 148 (-53.04%) | 29 | 19.59 |
| 2024-11-29 | 41.1 (-1.44%) | 315 (-76.88%) | 81 | 25.71 |
| 2024-11-22 | 41.7 (0.97%) | 1364 (43.08%) | 525 | 38.49 |
| 2024-11-15 | 41.3 (2.1%) | 953 (5.05%) | 216 | 22.67 |
| 2024-11-08 | 40.45 (3.45%) | 907 (212.95%) | 306 | 33.74 |
| 2024-11-01 | 39.1 (-2.74%) | 290 (-76.76%) | 51 | 17.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.2 (0.25%) | 1248 (267.38%) | 463 | 37.1 |
| 2024-10-18 | 40.1 (-0.62%) | 339 (-66.73%) | 97 | 28.61 |
| 2024-10-11 | 40.35 (0.88%) | 1021 (175.45%) | 359 | 35.16 |
| 2024-10-04 | 40.0 (-5.21%) | 370 (-91.9%) | 94 | 25.41 |
| 2024-09-27 | 42.2 (0.72%) | 4576 (205.69%) | 2516 | 54.98 |
| 2024-09-20 | 41.9 (8.83%) | 1497 (191.23%) | 815 | 54.44 |
| 2024-09-13 | 38.5 (-2.16%) | 514 (-30.82%) | 212 | 41.25 |
| 2024-09-06 | 39.35 (-6.86%) | 743 (-55.95%) | 238 | 32.03 |
| 2024-08-30 | 42.25 (-0.35%) | 1686 (-36.56%) | 663 | 39.32 |
| 2024-08-23 | 42.4 (-1.85%) | 2659 (-2.39%) | 1495 | 56.22 |
| 2024-08-16 | 43.2 (9.51%) | 2724 (59.59%) | 1369 | 50.26 |
| 2024-08-09 | 39.45 (-3.9%) | 1706 (-0.77%) | 588 | 34.47 |
| 2024-08-02 | 41.05 (-5.41%) | 1720 (-0.44%) | 546 | 31.74 |
| 2024-07-26 | 43.4 (-9.01%) | 1727 (-78.84%) | 376 | 21.77 |
| 2024-07-19 | 47.7 (-1.14%) | 8162 (66.52%) | 3636 | 44.55 |
| 2024-07-12 | 48.25 (-8.96%) | 4902 (-52.23%) | 2056 | 41.94 |
| 2024-07-05 | 53.0 (16.1%) | 10262 (550.27%) | 5185 | 50.53 |
| 2024-06-28 | 45.65 (-4.8%) | 1578 (-76.28%) | 404 | 25.6 |
| 2024-06-21 | 47.95 (1.48%) | 6654 (209.24%) | 3951 | 59.38 |
| 2024-06-14 | 47.25 (2.05%) | 2151 (-53.58%) | 832 | 38.68 |
| 2024-06-07 | 46.3 (-6.37%) | 4636 (-78.93%) | 2037 | 43.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.45 (7.97%) | 22004 (248.57%) | 12227 | 55.57 |
| 2024-05-24 | 45.8 (-1.82%) | 6312 (-39.6%) | 3241 | 51.35 |
| 2024-05-17 | 46.65 (12.68%) | 10450 (145.6%) | 5817 | 55.67 |
| 2024-05-10 | 41.4 (-4.61%) | 4255 (-69.5%) | 1698 | 39.91 |
| 2024-05-03 | 43.4 (-1.81%) | 13952 (26.45%) | 7384 | 52.92 |
| 2024-04-26 | 44.2 (27.75%) | 11033 (185.28%) | 5804 | 52.61 |
| 2024-04-19 | 34.6 (2.98%) | 3867 (34.03%) | 1810 | 46.81 |
| 2024-04-12 | 33.6 (-6.01%) | 2885 (-57.25%) | 824 | 28.56 |
| 2024-04-03 | 35.75 (6.4%) | 6749 (-54.86%) | 3762 | 55.74 |
| 2024-03-29 | 33.6 (23.53%) | 14952 (347.29%) | 9484 | 63.43 |
| 2024-03-22 | 27.2 (-7.48%) | 3342 (40.95%) | 743 | 22.23 |
| 2024-03-15 | 29.4 (-12.89%) | 2371 (-78.59%) | 0 | 0.0 |
| 2024-03-08 | 33.75 (7.31%) | 11078 (31.52%) | 2685 | 24.24 |
| 2024-03-01 | 31.45 (46.28%) | 8423 (8229.94%) | 3899 | 46.29 |
| 2024-02-23 | 21.5 (1.42%) | 101 (303.84%) | 9 | 8.91 |
| 2024-02-16 | 21.2 (2.17%) | 25 (36.94%) | 4 | 16.0 |
| 2024-02-05 | 20.75 (-3.04%) | 18 (-71.91%) | 3 | 16.67 |
| 2024-02-02 | 21.4 (2.15%) | 65 (17.67%) | 11 | 16.92 |
| 2024-01-26 | 20.95 (2.44%) | 55 (-72.74%) | 3 | 5.45 |
| 2024-01-19 | 20.45 (-5.98%) | 202 (159.58%) | 20 | 9.9 |
| 2024-01-12 | 21.75 (0.46%) | 78 (76.46%) | 10 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.65 (-1.37%) | 44 (-61.56%) | 0 | 0.0 |
| 2023-12-29 | 21.95 (0.69%) | 115 (-32.1%) | 10 | 8.7 |
| 2023-12-22 | 21.8 (-3.11%) | 169 (-23.25%) | 25 | 14.79 |
| 2023-12-15 | 22.5 (2.74%) | 221 (16.51%) | 20 | 9.05 |
| 2023-12-08 | 21.9 (1.39%) | 189 (19.97%) | 35 | 18.52 |
| 2023-12-01 | 21.6 (1.65%) | 158 (-0.57%) | 6 | 3.8 |
| 2023-11-24 | 21.25 (0.95%) | 159 (-9.92%) | 8 | 5.03 |
| 2023-11-17 | 21.05 (3.44%) | 176 (176.92%) | 16 | 9.09 |
| 2023-11-10 | 20.35 (0.0%) | 63 (-17.57%) | 4 | 6.35 |
| 2023-11-03 | 20.35 (0.25%) | 77 (-67.82%) | 32 | 41.56 |
| 2023-10-27 | 20.3 (0.5%) | 240 (212.15%) | 90 | 37.5 |
| 2023-10-20 | 20.2 (-0.49%) | 77 (89.76%) | 3 | 3.9 |
| 2023-10-13 | 20.3 (-0.25%) | 40 (-29.11%) | 5 | 12.5 |
| 2023-10-06 | 20.35 (-0.25%) | 57 (-0.25%) | 2 | 3.51 |
| 2023-09-28 | 20.4 (0.49%) | 57 (-23.61%) | 2 | 3.51 |
| 2023-09-22 | 20.3 (-1.22%) | 75 (-23.78%) | 1 | 1.33 |
| 2023-09-15 | 20.55 (0.98%) | 98 (-35.26%) | 3 | 3.06 |
| 2023-09-08 | 20.35 (0.25%) | 152 (95.11%) | 8 | 5.26 |
| 2023-09-01 | 20.3 (1.5%) | 78 (80.62%) | 5 | 6.41 |
| 2023-08-25 | 20.0 (-0.5%) | 43 (-49.83%) | 7 | 16.28 |
| 2023-08-18 | 20.1 (-0.99%) | 86 (-54.3%) | 10 | 11.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.3 (-4.47%) | 188 (-42.85%) | 38 | 20.21 |
| 2023-08-04 | 21.25 (-4.92%) | 330 (43.76%) | 30 | 9.09 |
| 2023-07-28 | 22.35 (4.44%) | 229 (66.05%) | 31 | 13.54 |
| 2023-07-21 | 21.4 (0.0%) | 138 (-29.92%) | 22 | 15.94 |
| 2023-07-14 | 21.4 (-0.93%) | 197 (21.33%) | 26 | 13.2 |
| 2023-07-07 | 21.6 (-3.36%) | 162 (-10.93%) | 16 | 9.88 |
| 2023-06-30 | 22.35 (-2.4%) | 182 (-11.61%) | 15 | 8.24 |
| 2023-06-21 | 22.9 (-0.22%) | 206 (45.77%) | 36 | 17.48 |
| 2023-06-16 | 22.95 (0.44%) | 141 (-47.94%) | 16 | 11.35 |
| 2023-06-09 | 22.85 (0.44%) | 272 (-32.07%) | 84 | 30.88 |
| 2023-06-02 | 22.75 (2.71%) | 400 (14.7%) | 146 | 36.5 |
| 2023-05-26 | 22.15 (-6.34%) | 349 (-50.76%) | 45 | 12.89 |
| 2023-05-19 | 23.65 (6.05%) | 709 (36.78%) | 272 | 38.36 |
| 2023-05-12 | 22.3 (-6.3%) | 518 (-39.35%) | 83 | 16.02 |
| 2023-05-05 | 23.8 (-5.56%) | 854 (-90.65%) | 255 | 29.86 |
| 2023-04-28 | 25.2 (16.94%) | 9140 (3364.1%) | 5583 | 61.08 |
| 2023-04-21 | 21.55 (1.17%) | 263 (123.52%) | 33 | 12.55 |
| 2023-04-14 | 21.3 (0.95%) | 118 (1076.21%) | 7 | 5.93 |
| 2023-04-07 | 21.1 (0.0%) | 10 (-90.57%) | 0 | 0.0 |
| 2023-03-31 | 21.1 (-1.17%) | 106 (-48.5%) | 10 | 9.43 |
| 2023-03-24 | 21.35 (2.89%) | 206 (118.87%) | 14 | 6.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.75 (-3.04%) | 94 (-22.94%) | 6 | 6.38 |
| 2023-03-10 | 21.4 (-0.7%) | 122 (-25.77%) | 9 | 7.38 |
| 2023-03-03 | 21.55 (1.17%) | 165 (-13.28%) | 14 | 8.48 |
| 2023-02-24 | 21.3 (2.4%) | 190 (162.71%) | 16 | 8.42 |
| 2023-02-17 | 20.8 (-1.19%) | 72 (-20.49%) | 7 | 9.72 |
| 2023-02-10 | 21.05 (-0.47%) | 91 (-49.82%) | 3 | 3.3 |
| 2023-02-03 | 21.15 (3.93%) | 181 (448.99%) | 11 | 6.08 |
| 2023-01-17 | 20.35 (0.25%) | 33 (-68.56%) | 1 | 3.03 |
| 2023-01-13 | 20.3 (0.74%) | 105 (121.26%) | 14 | 13.33 |
| 2023-01-06 | 20.15 (0.25%) | 47 (-40.88%) | 5 | 10.64 |
| 2022-12-30 | 20.1 (-0.25%) | 80 (-22.38%) | 9 | 11.25 |
| 2022-12-23 | 20.15 (-0.98%) | 103 (-38.59%) | 8 | 7.77 |
| 2022-12-16 | 20.35 (-1.45%) | 168 (-42.63%) | 29 | 17.26 |
| 2022-12-09 | 20.65 (-3.95%) | 294 (-76.54%) | 56 | 19.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。