1608 華榮
- EPS 年複合成長率: 25.84% (110-106)
- 營業利益年複合成長率: 16.81% (110-106)
- 本益比: 7.8
- 本益成長比: 0.464
- 總報酬本益比: 3.018
- 近四季EPS總合: 2.34 (-0.21,0.72,0.24,0.25)
- 融資餘額佔股本比例:1.47%
- 融資使用率: 5.88%
- 近期收盤價: 18.25 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華榮 | -16.0% | 59.0% | 28.0% | 9.0% | -22.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.25 | -21.32% | 14.36 | 16.51 | -9.53% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.45 | 4.67 | 1.25 | 3.82 | 6.61 | 2.41 | -1.15 | 0.60 | -0.17 | 3.62 |
營業利益率 | 7.49 | 2.31 | -0.98 | 1.83 | 4.35 | -0.10 | -3.21 | -1.39 | -2.23 | 1.77 |
折舊負擔比率 | 1.83 | 2.24 | 2.07 | 1.73 | 1.98 | 2.71 | 2.54 | 2.57 | 2.40 | 1.87 |
稅前淨利率 | 17.69 | 5.74 | 8.48 | -6.38 | 8.21 | 0.88 | -4.65 | 0.98 | 4.12 | 4.72 |
股東權益報酬率 | 19.52 | 4.70 | 9.64 | -7.16 | 7.58 | -0.14 | -4.25 | 0.86 | 4.79 | 6.80 |
資產報酬率 | 12.82 | 3.16 | 6.32 | -4.52 | 5.09 | 0.06 | -2.59 | 0.78 | 3.56 | 4.65 |
本業收入比 | 42.34 | 40.28 | -11.60 | -28.75 | 53.01 | -11.11 | 68.98 | -142.27 | -54.07 | 37.56 |
業外獲益比 | 57.66 | 59.72 | 111.45 | 128.75 | 46.99 | 109.52 | 31.02 | 243.30 | 154.29 | 62.60 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.24 | 8.13 | 8.79 | 10.40 | 10.83 | 7.29 | 8.44 | 6.51 | -4.65 | 1.94 | -0.66 | 0.37 | 3.62 | 2.78 | -0.36 | 4.94 | 7.58 | 5.39 | 5.15 | 7.91 |
營業利益率 | 6.65 | 6.37 | 6.95 | 8.60 | 8.28 | 4.73 | 6.37 | 4.25 | -7.21 | -0.39 | -2.76 | -1.93 | 1.42 | 0.76 | -2.39 | 3.08 | 5.55 | 3.11 | 2.71 | 5.90 |
稅前淨利率 | -1.56 | 12.21 | 9.20 | 7.25 | 47.15 | 26.16 | 15.94 | 43.88 | -69.08 | 24.26 | -1.24 | -4.50 | 16.70 | -8.58 | -14.25 | -6.86 | 3.38 | 8.02 | 11.60 | 5.87 |
本業收入比 | -430.23 | 52.26 | 75.50 | 118.95 | 17.53 | 18.09 | 39.94 | 9.64 | 10.41 | -1.72 | 223.08 | 43.18 | 8.36 | -8.99 | 16.84 | -44.90 | 164.47 | 39.02 | 23.45 | 100.72 |
業外獲益比 | 530.23 | 48.02 | 24.50 | -18.95 | 82.38 | 81.91 | 60.06 | 90.23 | 89.59 | 101.72 | -123.08 | 56.82 | 91.64 | 108.99 | 83.16 | 144.90 | -64.47 | 60.98 | 76.55 | -0.72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -156 | 456 | 80 | 1312 | -446 | 141 | 402 | -473 | 1353 | 2001 |
自由現金流量(百萬) | 730 | 101 | -132 | 1045 | -474 | 240 | 343 | -661 | 1298 | 2370 |
稅後淨利(百萬) | 1388 | 324 | 793 | -618 | 440 | 98 | -142 | -7 | 416 | 566 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -64 | 5 | -71 | -29 | -61 | 179 | 281 | 346 | -349 | 119 | 301 | -110 | -229 | 300 | 422 | 265 | 326 | -614 | 10 | 412 |
自由現金流量(百萬) | 0 | -53 | -15 | -13 | 811 | 54 | 263 | 198 | -413 | 4 | 273 | -183 | -224 | 200 | 484 | 92 | 270 | -664 | 112 | 358 |
稅後淨利(百萬) | -88 | 306 | 103 | 104 | 875 | 452 | 199 | 730 | -1057 | 531 | 18 | -55 | 298 | -164 | -334 | -160 | 40 | 128 | 119 | 81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10485 | 7440 | 7833 | 8560 | 8299 | 7084 | 8674 | 9917 | 11044 | 13886 |
營業利益(百萬) | 785 | 172 | -77 | 157 | 361 | -7 | -278 | -138 | -246 | 246 |
稅後淨利(百萬) | 1388 | 324 | 793 | -618 | 440 | 98 | -142 | -7 | 416 | 566 |
EPS(完全稀釋) | 3.25 | 0.76 | 1.86 | -1.46 | 1.03 | 0.23 | -0.33 | -0.02 | 0.95 | 0.00 |
營收成長率(%) | 40.93 | -5.02 | -8.49 | 3.14 | 17.15 | -18.33 | -12.53 | -10.20 | -20.47 | N/A |
營業利益成長率(%) | 356.40 | N/A | N/A | -56.51 | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 328.40 | -59.14 | 228.32 | N/A | 348.98 | 169.01 | N/A | N/A | -26.50 | N/A |
EPS成長率(%) | 327.63 | -59.14 | N/A | N/A | 347.83 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2775 | 2902 | 2708 | 2625 | 2250 | 1963 | 1994 | 1772 | 1711 | 1922 | 2093 | 1954 | 1864 | 2080 | 2083 | 2144 | 2252 | 2050 | 1945 | 2367 |
營業利益(百萬) | 185 | 185 | 188 | 226 | 186 | 93 | 127 | 75 | -123 | -8 | -58 | -38 | 26 | 16 | -50 | 66 | 125 | 64 | 53 | 140 |
稅後淨利(百萬) | -88 | 306 | 103 | 104 | 875 | 452 | 199 | 730 | -1057 | 531 | 18 | -55 | 298 | -164 | -334 | -160 | 40 | 128 | 119 | 81 |
EPS(完全稀釋) | -0.21 | 0.72 | 0.24 | 0.25 | 2.06 | 1.06 | 0.47 | 1.72 | -2.49 | 1.25 | 0.04 | -0.13 | 0.70 | -0.39 | -0.79 | -0.38 | 0.09 | 0.30 | 0.28 | 0.19 |
去年同期營收成長率(%) | 23.33 | 47.83 | 35.81 | 48.14 | 31.50 | 2.13 | -4.73 | -9.31 | -8.21 | -7.60 | 0.48 | -8.86 | -17.23 | 1.46 | 7.10 | -9.42 | - | - | - | - |
去年同期營業利益成長率(%) | -0.54 | 98.92 | 48.03 | 201.33 | 251.22 | 1262.50 | 318.97 | 297.37 | -573.08 | -150.00 | -16.00 | -157.58 | -79.20 | -75.00 | -194.34 | -52.86 | - | - | - | - |
去年同期稅後淨利成長率(%) | -110.06 | -32.30 | -48.24 | -85.75 | 182.78 | -14.88 | 1005.56 | 1427.27 | -454.70 | 423.78 | 105.39 | 65.62 | 645.00 | -228.12 | -380.67 | -297.53 | - | - | - | - |
去年同期EPS成長率(%) | -110.19 | -32.08 | -48.94 | -85.47 | 182.73 | -15.20 | 1075.00 | 1423.08 | -455.71 | 420.51 | 105.06 | 65.79 | 677.78 | -230.00 | -382.14 | -300.00 | - | - | - | - |
較上季營收成長率(%) | -4.38 | 7.16 | 3.16 | 16.67 | 14.62 | -1.55 | 12.53 | 3.57 | -10.98 | -8.17 | 7.11 | 4.83 | -10.38 | -0.14 | -2.85 | -4.80 | 9.85 | 5.40 | -17.83 | - |
較上季營業利益成長率(%) | 0.00 | -1.60 | -16.81 | 21.51 | 100.00 | -26.77 | 69.33 | 160.98 | -1437.50 | 86.21 | -52.63 | -246.15 | 62.50 | 132.00 | -175.76 | -47.20 | 95.31 | 20.75 | -62.14 | - |
較上季稅後淨利成長率(%) | -128.76 | 197.09 | -0.96 | -88.11 | 93.58 | 127.14 | -72.74 | 169.06 | -299.06 | 2850.00 | 132.73 | -118.46 | 281.71 | 50.90 | -108.75 | -500.00 | -68.75 | 7.56 | 46.91 | - |
較上季EPS成長率(%) | -129.17 | 200.00 | -4.00 | -87.86 | 94.34 | 125.53 | -72.67 | 169.08 | -299.20 | 3025.00 | 130.77 | -118.57 | 279.49 | 50.63 | -107.89 | -522.22 | -70.00 | 7.14 | 47.37 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.59 | 5.01 | 18.48 | 2019/12 | 46.08 | 15.13 | -8.49 |
2022/3 | 16.17 | 13.84 | 23.32 | 2019/11 | -6.11 | -10.01 | -10.57 |
2022/1~2 | 7.6 | 29.84 | 29.83 | 2019/10 | -22.42 | -25.82 | -10.62 |
2021/12 | 4.85 | 49.51 | 40.92 | 2019/9 | 8.01 | 14.78 | -8.78 |
2021/11 | -3.29 | 52.18 | 40.08 | 2019/8 | 6.32 | -1.45 | -11.42 |
2021/10 | -1.5 | 42.31 | 38.87 | 2019/7 | -12.09 | -10.48 | -12.79 |
2021/9 | 21.59 | 14.98 | 38.44 | 2019/6 | 21.58 | 0.01 | -13.17 |
2021/8 | -10.33 | 41.53 | 42.81 | 2019/5 | 1.18 | -13.62 | -15.84 |
2021/7 | -3.14 | 61.93 | 42.99 | 2019/4 | -13.48 | -13.54 | -16.37 |
2021/6 | 6.32 | 86.45 | 39.94 | 2019/3 | 54.27 | -17.21 | -17.25 |
2021/5 | 8.89 | 14.37 | 32.11 | 2019/1~2 | -36.92 | -17.28 | -17.27 |
2021/4 | -11.74 | 61.47 | 38.28 | 2018/12 | 14.17 | 2.72 | 3.14 |
2021/3 | 38.25 | 35.88 | 31.5 | 2018/11 | -22.61 | -11.68 | 3.18 |
2021/1~2 | -1.3 | 28.65 | 28.65 | 2018/10 | 20.05 | 13.35 | 4.64 |
2020/12 | 6.71 | -17.08 | -5.01 | 2018/9 | -7.27 | 6.28 | 3.68 |
2020/11 | -9.56 | 13.5 | -3.64 | 2018/8 | -3.41 | 14.52 | 3.4 |
2020/10 | -20.41 | 17.83 | -5.08 | 2018/7 | -1.77 | 1.46 | 2.04 |
2020/9 | 49.67 | 14.86 | -7.33 | 2018/6 | 4.99 | -28.07 | 2.14 |
2020/8 | 2.59 | -17.11 | -10.55 | 2018/5 | 1.27 | 13.57 | 11.65 |
2020/7 | 11.52 | -14.09 | -9.53 | 2018/4 | -17.15 | -2.44 | 11.19 |
2020/6 | -34.77 | -32.28 | -8.75 | 2018/3 | 28.43 | -9.1 | 16.23 |
2020/5 | 53.74 | 26.22 | -3.08 | 2018/1~2 | -13.32 | 39.4 | 39.4 |
2020/4 | -25.72 | -16.92 | -10.33 | 2017/12 | -1.83 | -7.75 | 17.16 |
2020/3 | 36.48 | -3.22 | -8.2 | 2017/11 | -0.66 | 21.72 | 20.02 |
2020/1~2 | -9.02 | -11.18 | -11.18 | 2017/10 | 12.56 | 22.93 | 19.85 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
354.0 | 514.0 | -31.12 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
249.0 | 318.0 | -21.69 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.21 | 0.72 | -1.291 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.71 | 8.13 | 7.82 | 7.34 | 6.82 | 6.04 | 8.96 | 13.36 | 13.69 | 14.62 |
存貨周轉率 | 2.90 | 2.57 | 2.86 | 2.73 | 2.69 | 2.81 | 2.99 | 3.38 | 3.85 | 3.43 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.81 | 2.13 | 2.22 | 2.14 | 2.07 | 1.97 | 1.92 | 1.88 | 1.89 | 1.97 | 2.02 | 1.73 | 1.63 | 1.90 | 1.77 | 1.87 | 1.95 | 1.89 | 1.88 | 2.04 |
存貨周轉率 | 0.66 | 0.72 | 0.71 | 0.77 | 0.71 | 0.67 | 0.68 | 0.59 | 0.64 | 0.70 | 0.76 | 0.70 | 0.67 | 0.73 | 0.71 | 0.64 | 0.63 | 0.62 | 0.69 | 0.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.36 | 0.36 | 0.36 | 0.35 | 0.34 | 0.35 | 0.34 | 0.27 | 0.31 |
金融負債(百萬) | 2596 | 2788 | 2751 | 2535 | 2800 | 2478 | 2436 | 2789 | 1562 | 2182 |
營收淨額(百萬) | 10485 | 7440 | 7833 | 8560 | 8299 | 7084 | 8674 | 9917 | 11044 | 13886 |
利息保障倍數 | 98.97 | 20.01 | 31.41 | -33.17 | 39.20 | 3.80 | -12.69 | 4.44 | 20.28 | 18.92 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10485 | 7440 | 7833 | 8560 | 8299 | 7084 | 8674 | 9917 | 11044 | 13886 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2775 | 2902 | 2708 | 2625 | 2250 | 1963 | 1994 | 1772 | 1711 | 1922 | 2093 | 1954 | 1864 | 2080 | 2083 | 2144 | 2252 | 2050 | 1945 | 2367 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1608-華榮 | O | O | O | O | O | X | X | X | O | X |
34年 | 63.28億 | 19.88% | 34.65% | 0.0% | 5.25% | -159百萬 | -3.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 18.25 | 5.88% |
2022-05-18 | 18.45 | 5.90% |
2022-05-17 | 18.2 | 5.92% |
2022-05-16 | 17.85 | 5.95% |
2022-05-13 | 17.8 | 5.97% |
2022-05-12 | 17.5 | 5.99% |
2022-05-11 | 18.6 | 6.48% |
2022-05-10 | 19.65 | 6.90% |
2022-05-09 | 19.95 | 7.27% |
2022-05-06 | 20.9 | 7.31% |
2022-05-05 | 21.35 | 7.43% |
2022-05-04 | 21.1 | 7.45% |
2022-05-03 | 21.3 | 7.38% |
2022-04-29 | 21.7 | 7.43% |
2022-04-28 | 21.8 | 7.26% |
2022-04-27 | 21.55 | 7.14% |
2022-04-26 | 22.0 | 7.26% |
2022-04-25 | 21.9 | 7.27% |
2022-04-22 | 23.05 | 7.35% |
2022-04-21 | 22.75 | 7.27% |
2022-04-20 | 23.45 | 7.26% |
2022-04-19 | 23.55 | 7.26% |
2022-04-18 | 23.15 | 6.89% |
2022-04-15 | 23.8 | 6.50% |
2022-04-14 | 23.2 | 6.56% |
2022-04-13 | 23.15 | 6.18% |
2022-04-12 | 22.2 | 6.22% |
2022-04-11 | 21.35 | 6.01% |
2022-04-08 | 21.8 | 5.95% |
2022-04-07 | 21.6 | 5.94% |
2022-04-06 | 22.3 | 5.94% |
2022-04-01 | 22.4 | 5.95% |
2022-03-31 | 22.6 | 5.91% |
2022-03-30 | 22.55 | 6.06% |
2022-03-29 | 22.7 | 6.07% |
2022-03-28 | 22.7 | 6.01% |
2022-03-25 | 22.6 | 6.14% |
2022-03-24 | 22.65 | 6.25% |
2022-03-23 | 22.7 | 6.23% |
2022-03-22 | 22.4 | 6.22% |
2022-03-21 | 22.0 | 6.57% |
2022-03-18 | 21.75 | 6.37% |
2022-03-17 | 21.2 | 6.27% |
2022-03-16 | 20.7 | 6.28% |
2022-03-15 | 20.3 | 6.26% |
2022-03-14 | 20.8 | 6.27% |
2022-03-11 | 20.65 | 6.23% |
2022-03-10 | 21.05 | 6.32% |
2022-03-09 | 20.8 | 6.48% |
2022-03-08 | 20.3 | 6.41% |
2022-03-07 | 21.7 | 6.62% |
2022-03-04 | 22.05 | 6.46% |
2022-03-03 | 21.7 | 6.52% |
2022-03-02 | 21.8 | 6.57% |
2022-03-01 | 21.7 | 6.54% |
2022-02-25 | 21.4 | 6.47% |
2022-02-24 | 20.8 | 6.56% |
2022-02-23 | 21.4 | 6.65% |
2022-02-22 | 21.15 | 6.67% |
2022-02-21 | 21.35 | 6.70% |
2022-02-18 | 20.9 | 6.82% |
2022-02-17 | 20.8 | 6.91% |
2022-02-16 | 20.65 | 6.99% |
2022-02-15 | 20.35 | 7.06% |
2022-02-14 | 20.55 | 7.14% |
2022-02-11 | 20.9 | 7.17% |
2022-02-10 | 21.05 | 7.24% |
2022-02-09 | 21.0 | 7.17% |
2022-02-08 | 20.65 | 7.21% |
2022-02-07 | 20.0 | 7.25% |
2022-01-26 | 19.4 | 7.32% |
2022-01-25 | 19.55 | 7.38% |
2022-01-24 | 20.1 | 7.43% |
2022-01-21 | 20.5 | 7.75% |
2022-01-20 | 20.65 | 7.91% |
2022-01-19 | 20.55 | 7.93% |
2022-01-18 | 20.75 | 8.06% |
2022-01-17 | 20.7 | 7.99% |
2022-01-14 | 20.9 | 7.94% |
2022-01-13 | 21.7 | 8.08% |
2022-01-12 | 20.8 | 8.03% |
2022-01-11 | 21.05 | 8.12% |
2022-01-10 | 21.2 | 8.11% |
2022-01-07 | 21.05 | 8.05% |
2022-01-06 | 21.35 | 8.38% |
2022-01-05 | 21.4 | 8.44% |
2022-01-04 | 21.65 | 8.63% |
2022-01-03 | 21.85 | 8.55% |
2021-12-30 | 22.2 | 8.46% |
2021-12-29 | 22.2 | 8.45% |
2021-12-28 | 22.0 | 8.56% |
2021-12-27 | 22.0 | 8.57% |
2021-12-24 | 21.95 | 8.66% |
2021-12-23 | 21.9 | 8.74% |
2021-12-22 | 21.85 | 8.73% |
2021-12-21 | 22.05 | 8.81% |
2021-12-20 | 22.1 | 8.79% |
2021-12-17 | 21.8 | 8.84% |
2021-12-16 | 21.65 | 8.89% |
2021-12-15 | 21.6 | 8.75% |
2021-12-14 | 21.5 | 8.74% |
2021-12-13 | 22.0 | 8.69% |
2021-12-10 | 21.6 | 8.79% |
2021-12-09 | 21.9 | 8.81% |
2021-12-08 | 21.85 | 8.79% |
2021-12-07 | 21.75 | 8.84% |
2021-12-06 | 21.4 | 8.86% |
2021-12-03 | 21.4 | 8.84% |
2021-12-02 | 21.3 | 8.83% |
2021-12-01 | 21.7 | 8.83% |
2021-11-30 | 21.55 | 8.84% |
2021-11-29 | 21.45 | 8.87% |
2021-11-26 | 21.95 | 9.31% |
2021-11-25 | 22.8 | 9.20% |
2021-11-24 | 22.9 | 9.07% |
2021-11-23 | 22.5 | 9.15% |
2021-11-22 | 22.8 | 9.07% |
2021-11-19 | 22.5 | 9.13% |
2021-11-18 | 22.75 | 9.09% |
2021-11-17 | 22.5 | 9.08% |
2021-11-16 | 22.35 | 9.13% |
2021-11-15 | 22.6 | 9.05% |
2021-11-12 | 23.0 | 9.00% |
2021-11-11 | 23.8 | 9.04% |
2021-11-10 | 22.65 | 8.97% |
2021-11-09 | 22.2 | 9.02% |
2021-11-08 | 22.0 | 9.21% |
2021-11-05 | 21.85 | 9.35% |
2021-11-04 | 21.75 | 9.43% |
2021-11-03 | 21.75 | 9.43% |
2021-11-02 | 21.25 | 9.46% |
2021-11-01 | 21.7 | 9.50% |
2021-10-29 | 21.15 | 9.36% |
2021-10-28 | 21.3 | 9.30% |
2021-10-27 | 21.5 | 9.35% |
2021-10-26 | 21.55 | 9.37% |
2021-10-25 | 21.75 | 9.29% |
2021-10-22 | 21.65 | 9.33% |
2021-10-21 | 22.6 | 9.44% |
2021-10-20 | 22.5 | 9.52% |
2021-10-19 | 22.7 | 9.42% |
2021-10-18 | 23.35 | 9.08% |
2021-10-15 | 24.0 | 9.16% |
2021-10-14 | 21.85 | 8.49% |
2021-10-13 | 20.3 | 8.40% |
2021-10-12 | 20.7 | 8.45% |
2021-10-08 | 20.9 | 8.37% |
2021-10-07 | 21.15 | 8.38% |
2021-10-06 | 20.5 | 8.50% |
2021-10-05 | 21.1 | 8.48% |
2021-10-04 | 20.45 | 8.49% |
2021-10-01 | 21.45 | 8.61% |
2021-09-30 | 22.65 | 8.62% |
2021-09-29 | 22.25 | 8.64% |
2021-09-28 | 22.8 | 8.66% |
2021-09-27 | 23.15 | 8.61% |
2021-09-24 | 22.55 | 8.71% |
2021-09-23 | 22.25 | 8.76% |
2021-09-22 | 22.2 | 8.78% |
2021-09-17 | 23.15 | 8.71% |
2021-09-16 | 23.15 | 8.70% |
2021-09-15 | 23.55 | 8.53% |
2021-09-14 | 23.85 | 8.61% |
2021-09-13 | 24.7 | 8.23% |
2021-09-10 | 23.45 | 8.43% |
2021-09-09 | 23.1 | 8.28% |
2021-09-08 | 23.5 | 8.30% |
2021-09-07 | 24.5 | 8.46% |
2021-09-06 | 24.25 | 8.77% |
2021-09-03 | 25.1 | 8.81% |
2021-09-02 | 25.0 | 8.94% |
2021-09-01 | 25.4 | 8.90% |
2021-08-31 | 25.2 | 8.96% |
2021-08-30 | 25.2 | 9.13% |
2021-08-27 | 25.0 | 9.01% |
2021-08-26 | 24.3 | 8.90% |
2021-08-25 | 23.95 | 8.91% |
2021-08-24 | 23.5 | 9.16% |
2021-08-23 | 23.25 | 8.89% |
2021-08-20 | 22.25 | 9.18% |
2021-08-19 | 22.05 | 9.21% |
2021-08-18 | 23.35 | 9.05% |
2021-08-17 | 22.05 | 9.10% |
2021-08-16 | 22.65 | 9.21% |
2021-08-13 | 24.0 | 9.45% |
2021-08-12 | 24.9 | 9.70% |
2021-08-11 | 24.35 | 9.91% |
2021-08-10 | 25.25 | 10.43% |
2021-08-09 | 25.9 | 10.42% |
2021-08-06 | 26.5 | 11.20% |
2021-08-05 | 26.7 | 11.25% |
2021-08-04 | 27.25 | 11.28% |
2021-08-03 | 26.7 | 11.65% |
2021-08-02 | 25.75 | 11.29% |
2021-07-30 | 25.25 | 11.49% |
2021-07-29 | 25.6 | 11.26% |
2021-07-28 | 25.3 | 11.21% |
2021-07-27 | 26.45 | 11.38% |
2021-07-26 | 25.6 | 11.21% |
2021-07-23 | 25.95 | 10.99% |
2021-07-22 | 25.0 | 11.30% |
2021-07-21 | 25.45 | 11.37% |
2021-07-20 | 26.15 | 11.65% |
2021-07-19 | 27.05 | 11.54% |
2021-07-16 | 26.7 | 11.61% |
2021-07-15 | 26.8 | 11.61% |
2021-07-14 | 25.65 | 11.75% |
2021-07-13 | 25.95 | 11.95% |
2021-07-12 | 27.2 | 12.15% |
2021-07-09 | 27.2 | 12.26% |
2021-07-08 | 27.9 | 12.24% |
2021-07-07 | 26.1 | 12.33% |
2021-07-06 | 26.95 | 12.53% |
2021-07-05 | 27.25 | 12.37% |
2021-07-02 | 27.7 | 12.74% |
2021-07-01 | 28.9 | 12.02% |
2021-06-30 | 32.1 | 20.37% |
2021-06-29 | 32.85 | 17.54% |
2021-06-28 | 29.9 | 16.42% |
2021-06-25 | 27.2 | 13.40% |
2021-06-24 | 26.7 | 12.32% |
2021-06-23 | 26.15 | 12.17% |
2021-06-22 | 27.1 | 12.49% |
2021-06-21 | 24.65 | 10.14% |
2021-06-18 | 25.0 | 10.48% |
2021-06-17 | 25.95 | 10.44% |
2021-06-16 | 26.0 | 10.59% |
2021-06-15 | 27.5 | 10.94% |
2021-06-11 | 26.45 | 10.98% |
2021-06-10 | 26.55 | 10.92% |
2021-06-09 | 26.9 | 11.31% |
2021-06-08 | 28.05 | 11.63% |
2021-06-07 | 27.45 | 11.32% |
2021-06-04 | 27.5 | 11.69% |
2021-06-03 | 29.05 | 12.13% |
2021-06-02 | 28.65 | 12.08% |
2021-06-01 | 27.9 | 11.85% |
2021-05-31 | 28.05 | 12.12% |
2021-05-28 | 26.75 | 11.49% |
2021-05-27 | 24.35 | 10.93% |
華榮(1608.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華榮(1608.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1608)華榮之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華榮(1608)個股即時資訊- 成交價: 18.60, 漲跌: -1.05.
鉅亨網提供你最完整的台股資訊。華榮資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
1608華榮股價及個股總覽,18.60漲跌幅-5.34%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
華榮(1608) 上市股票, 股價18.60, 漲跌1.05, 提供股價走勢, 以及華榮(1608)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華榮的相關 ...
1608華榮現金股利殖利率7.63%,近五年填息機率33%。歷年現金股利、股票股利、 ... 華榮只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
4 days ago